# P657-2_CS212D30n - P657-2_CS212D30n
# P657-2 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 92742
2018-10-18 08:01:00	---
2018-10-26 12:00:00	0.784819	0.784819	0.784819	0
2018-10-26 12:01:00	---
2018-10-26 12:50:00	0.784143	0.784481	0.784143	0
2018-10-26 12:55:00	0.784457	0.784473	0.784457	0
2018-10-26 13:00:00	0.784452	0.78446775	0.784452	0
2018-10-26 13:05:00	0.784452	0.7844646	0.784452	0
2018-10-26 13:10:00	0.784452	0.7844625	0.784452	0
2018-10-26 13:15:00	0.784138	0.78441614285714	0.784138	0
2018-10-26 13:20:00	0.784452	0.784420625	0.784452	0
2018-10-26 13:25:00	0.784138	0.78438922222222	0.784138	0
2018-10-26 13:30:00	0.784138	0.7843641	0.784138	0
2018-10-26 13:35:00	0.784452	0.7843274	0.784452	0
2018-10-26 13:40:00	0.784452	0.7843583	0.784452	0
2018-10-26 13:45:00	0.784452	0.7843578	0.784452	0
2018-10-26 13:50:00	0.784452	0.7843578	0.784452	0
2018-10-26 13:55:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:00:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:05:00	0.784138	0.7843578	0.784138	0
2018-10-26 14:10:00	0.784138	0.7843264	0.784138	0
2018-10-26 14:15:00	0.784138	0.7843264	0.784138	0
2018-10-26 14:20:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:25:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:30:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:35:00	0.784452	0.7843578	0.784452	0
2018-10-26 14:40:00	0.784138	0.7843264	0.784138	0
2018-10-26 14:45:00	0.784452	0.7843264	0.784452	0
2018-10-26 14:50:00	0.784452	0.7843264	0.784452	0
2018-10-26 14:55:00	0.784452	0.7843578	0.784452	0
2018-10-26 15:00:00	0.784452	0.7843892	0.784452	0
2018-10-26 15:05:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:10:00	0.784138	0.7843892	0.784138	0
2018-10-26 15:15:00	0.784452	0.7843892	0.784452	0
2018-10-26 15:20:00	0.784452	0.7843892	0.784452	0
2018-10-26 15:25:00	0.784452	0.7843892	0.784452	0
2018-10-26 15:30:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:35:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:40:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:45:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:50:00	0.784452	0.7844206	0.784452	0
2018-10-26 15:55:00	0.784452	0.7844206	0.784452	0
2018-10-26 16:00:00	0.784452	0.784452	0.784452	0
2018-10-26 16:05:00	0.784452	0.784452	0.784452	0
2018-10-26 16:10:00	0.784452	0.784452	0.784452	0
2018-10-26 16:15:00	0.784452	0.784452	0.784452	0
2018-10-26 16:20:00	0.784452	0.784452	0.784452	0
2018-10-26 16:25:00	0.784452	0.784452	0.784452	0
2018-10-26 16:30:00	0.784452	0.784452	0.784452	0
2018-10-26 16:35:00	0.784452	0.784452	0.784452	0
2018-10-26 16:40:00	0.784452	0.784452	0.784452	0
2018-10-26 16:45:00	0.784452	0.784452	0.784452	0
2018-10-26 16:50:00	0.784452	0.784452	0.784452	0
2018-10-26 16:55:00	0.784138	0.7844206	0.784138	0
2018-10-26 17:00:00	0.784452	0.7844206	0.784452	0
2018-10-26 17:05:00	0.784452	0.7844206	0.784452	0
2018-10-26 17:10:00	0.784138	0.7843892	0.784138	0
2018-10-26 17:15:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:20:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:25:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:30:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:35:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:40:00	0.784452	0.7843892	0.784452	0
2018-10-26 17:45:00	0.784452	0.7844206	0.784452	0
2018-10-26 17:50:00	0.784771	0.7844525	0.784771	0
2018-10-26 17:55:00	0.784452	0.7844525	0.784452	0
2018-10-26 18:00:00	0.784452	0.7844839	0.784452	0
2018-10-26 18:05:00	0.784771	0.7845158	0.784771	0
2018-10-26 18:10:00	0.784452	0.7845158	0.784452	0
2018-10-26 18:15:00	0.784452	0.7845158	0.784452	0
2018-10-26 18:20:00	0.784452	0.7845158	0.784452	0
2018-10-26 18:25:00	0.784138	0.7844844	0.784138	0
2018-10-26 18:30:00	0.784452	0.7844844	0.784452	0
2018-10-26 18:35:00	0.784452	0.7844844	0.784452	0
2018-10-26 18:40:00	0.784452	0.7844525	0.784452	0
2018-10-26 18:45:00	0.784771	0.7844844	0.784771	0
2018-10-26 18:50:00	0.784452	0.7844844	0.784452	0
2018-10-26 18:55:00	0.784452	0.7844525	0.784452	0
2018-10-26 19:00:00	0.784452	0.7844525	0.784452	0
2018-10-26 19:05:00	0.784771	0.7844844	0.784771	0
2018-10-26 19:10:00	0.784452	0.7844844	0.784452	0
2018-10-26 19:15:00	0.784452	0.7845158	0.784452	0
2018-10-26 19:20:00	0.784452	0.7845158	0.784452	0
2018-10-26 19:25:00	0.784452	0.7845158	0.784452	0
2018-10-26 19:30:00	0.784452	0.7845158	0.784452	0
2018-10-26 19:35:00	0.784452	0.7844839	0.784452	0
2018-10-26 19:40:00	0.784452	0.7844839	0.784452	0
2018-10-26 19:45:00	0.784452	0.7844839	0.784452	0
2018-10-26 19:50:00	0.784452	0.7844839	0.784452	0
2018-10-26 19:55:00	0.784452	0.784452	0.784452	0
2018-10-26 20:00:00	0.784452	0.784452	0.784452	0
2018-10-26 20:05:00	0.784771	0.7844839	0.784771	0
2018-10-26 20:10:00	0.784771	0.7845158	0.784771	0
2018-10-26 20:15:00	0.784771	0.7845477	0.784771	0
2018-10-26 20:20:00	0.784771	0.7845796	0.784771	0
2018-10-26 20:25:00	0.784452	0.7845796	0.784452	0
2018-10-26 20:30:00	0.784452	0.7845796	0.784452	0
2018-10-26 20:35:00	0.784452	0.7845796	0.784452	0
2018-10-26 20:40:00	0.784771	0.7846115	0.784771	0
2018-10-26 20:45:00	0.784452	0.7846115	0.784452	0
2018-10-26 20:50:00	0.784771	0.7846434	0.784771	0
2018-10-26 20:55:00	0.785085	0.7846748	0.785085	0
2018-10-26 21:00:00	0.784452	0.7846429	0.784452	0
2018-10-26 21:05:00	0.784452	0.784611	0.784452	0
2018-10-26 21:10:00	0.784452	0.7845791	0.784452	0
2018-10-26 21:15:00	0.784452	0.7845791	0.784452	0
2018-10-26 21:20:00	0.784452	0.7845791	0.784452	0
2018-10-26 21:25:00	0.784452	0.7845791	0.784452	0
2018-10-26 21:30:00	0.784452	0.7845472	0.784452	0
2018-10-26 21:35:00	0.785085	0.7846105	0.785085	0
2018-10-26 21:40:00	0.784452	0.7845786	0.784452	0
2018-10-26 21:45:00	0.784452	0.7845153	0.784452	0
2018-10-26 21:50:00	0.784452	0.7845153	0.784452	0
2018-10-26 21:55:00	0.784771	0.7845472	0.784771	0
2018-10-26 22:00:00	0.784452	0.7845472	0.784452	0
2018-10-26 22:05:00	0.784771	0.7845791	0.784771	0
2018-10-26 22:10:00	0.784771	0.784611	0.784771	0
2018-10-26 22:15:00	0.784452	0.784611	0.784452	0
2018-10-26 22:20:00	0.784452	0.784611	0.784452	0
2018-10-26 22:25:00	0.784452	0.7845477	0.784452	0
2018-10-26 22:30:00	0.784771	0.7845796	0.784771	0
2018-10-26 22:35:00	0.784452	0.7845796	0.784452	0
2018-10-26 22:40:00	0.784452	0.7845796	0.784452	0
2018-10-26 22:45:00	0.784771	0.7845796	0.784771	0
2018-10-26 22:50:00	0.784771	0.7846115	0.784771	0
2018-10-26 22:55:00	0.784771	0.7846115	0.784771	0
2018-10-26 23:00:00	0.784452	0.7845796	0.784452	0
2018-10-26 23:05:00	0.784771	0.7846115	0.784771	0
2018-10-26 23:10:00	0.784771	0.7846434	0.784771	0
2018-10-26 23:15:00	0.784771	0.7846753	0.784771	0
2018-10-26 23:20:00	0.784771	0.7846753	0.784771	0
2018-10-26 23:25:00	0.784771	0.7847072	0.784771	0
2018-10-26 23:30:00	0.784771	0.7847391	0.784771	0
2018-10-26 23:35:00	0.785085	0.7847705	0.785085	0
2018-10-26 23:40:00	0.784452	0.7847386	0.784452	0
2018-10-26 23:45:00	0.785085	0.78477	0.785085	0
2018-10-26 23:50:00	0.784771	0.7848019	0.784771	0
2018-10-26 23:55:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:00:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:05:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:10:00	0.784452	0.78477	0.784452	0
2018-10-27 00:15:00	0.784771	0.78477	0.784771	0
2018-10-27 00:20:00	0.785085	0.7848014	0.785085	0
2018-10-27 00:25:00	0.784771	0.78477	0.784771	0
2018-10-27 00:30:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:35:00	0.785085	0.7848019	0.785085	0
2018-10-27 00:40:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:45:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:50:00	0.784771	0.7848019	0.784771	0
2018-10-27 00:55:00	0.784452	0.78477	0.784452	0
2018-10-27 01:00:00	0.785085	0.7848333	0.785085	0
2018-10-27 01:05:00	0.784771	0.7848333	0.784771	0
2018-10-27 01:10:00	0.784452	0.78477	0.784452	0
2018-10-27 01:15:00	0.784771	0.78477	0.784771	0
2018-10-27 01:20:00	0.784771	0.78477	0.784771	0
2018-10-27 01:25:00	0.784771	0.7847386	0.784771	0
2018-10-27 01:30:00	0.784452	0.7847067	0.784452	0
2018-10-27 01:35:00	0.784771	0.7847067	0.784771	0
2018-10-27 01:40:00	0.784771	0.7847067	0.784771	0
2018-10-27 01:45:00	0.784771	0.7847386	0.784771	0
2018-10-27 01:50:00	0.785085	0.7847386	0.785085	0
2018-10-27 01:55:00	0.785085	0.78477	0.785085	0
2018-10-27 02:00:00	0.784771	0.7848019	0.784771	0
2018-10-27 02:05:00	0.785085	0.7848333	0.785085	0
2018-10-27 02:10:00	0.784771	0.7848333	0.784771	0
2018-10-27 02:15:00	0.784771	0.7848333	0.784771	0
2018-10-27 02:20:00	0.785085	0.7848966	0.785085	0
2018-10-27 02:25:00	0.785085	0.784928	0.785085	0
2018-10-27 02:30:00	0.784452	0.7848961	0.784452	0
2018-10-27 02:35:00	0.785085	0.7849275	0.785085	0
2018-10-27 02:40:00	0.7854	0.784959	0.7854	0
2018-10-27 02:45:00	0.784771	0.7849276	0.784771	0
2018-10-27 02:50:00	0.785085	0.784959	0.785085	0
2018-10-27 02:55:00	0.784771	0.7849276	0.784771	0
2018-10-27 03:00:00	0.785085	0.784959	0.785085	0
2018-10-27 03:05:00	0.785085	0.7849904	0.785085	0
2018-10-27 03:10:00	0.785085	0.7849904	0.785085	0
2018-10-27 03:15:00	0.785085	0.7849904	0.785085	0
2018-10-27 03:20:00	0.785085	0.7850537	0.785085	0
2018-10-27 03:25:00	0.785085	0.7850537	0.785085	0
2018-10-27 03:30:00	0.785085	0.7850222	0.785085	0
2018-10-27 03:35:00	0.785085	0.7850536	0.785085	0
2018-10-27 03:40:00	0.7854	0.7850851	0.7854	0
2018-10-27 03:45:00	0.784771	0.7850851	0.784771	0
2018-10-27 03:50:00	0.785085	0.7850851	0.785085	0
2018-10-27 03:55:00	0.785085	0.7850851	0.785085	0
2018-10-27 04:00:00	0.785085	0.7850851	0.785085	0
2018-10-27 04:05:00	0.784771	0.7850537	0.784771	0
2018-10-27 04:10:00	0.7854	0.7850852	0.7854	0
2018-10-27 04:15:00	0.785085	0.7850852	0.785085	0
2018-10-27 04:20:00	0.784771	0.7850538	0.784771	0
2018-10-27 04:25:00	0.785085	0.7850538	0.785085	0
2018-10-27 04:30:00	0.7854	0.7850538	0.7854	0
2018-10-27 04:35:00	0.784771	0.7850538	0.784771	0
2018-10-27 04:40:00	0.784771	0.7850224	0.784771	0
2018-10-27 04:45:00	0.784771	0.784991	0.784771	0
2018-10-27 04:50:00	0.784771	0.7849596	0.784771	0
2018-10-27 04:55:00	0.785085	0.784991	0.785085	0
2018-10-27 05:00:00	0.785085	0.7849595	0.785085	0
2018-10-27 05:05:00	0.7854	0.784991	0.7854	0
2018-10-27 05:10:00	0.785085	0.7850224	0.785085	0
2018-10-27 05:15:00	0.7854	0.7850539	0.7854	0
2018-10-27 05:20:00	0.7854	0.7850539	0.7854	0
2018-10-27 05:25:00	0.784771	0.7850539	0.784771	0
2018-10-27 05:30:00	0.784771	0.7850539	0.784771	0
2018-10-27 05:35:00	0.784771	0.7850539	0.784771	0
2018-10-27 05:40:00	0.784771	0.7850539	0.784771	0
2018-10-27 05:45:00	0.785085	0.7850539	0.785085	0
2018-10-27 05:50:00	0.784771	0.7850225	0.784771	0
2018-10-27 05:55:00	0.784771	0.7849596	0.784771	0
2018-10-27 06:00:00	0.785085	0.7849596	0.785085	0
2018-10-27 06:05:00	0.784771	0.7848967	0.784771	0
2018-10-27 06:10:00	0.784771	0.7848338	0.784771	0
2018-10-27 06:15:00	0.785085	0.7848652	0.785085	0
2018-10-27 06:20:00	0.784771	0.7848652	0.784771	0
2018-10-27 06:25:00	0.7854	0.7849281	0.7854	0
2018-10-27 06:30:00	0.785085	0.7849595	0.785085	0
2018-10-27 06:35:00	0.785085	0.7849595	0.785085	0
2018-10-27 06:40:00	0.785085	0.7849909	0.785085	0
2018-10-27 06:45:00	0.785085	0.7850223	0.785085	0
2018-10-27 06:50:00	0.785085	0.7850223	0.785085	0
2018-10-27 06:55:00	0.785085	0.7850537	0.785085	0
2018-10-27 07:00:00	0.785085	0.7850851	0.785085	0
2018-10-27 07:05:00	0.7854	0.7851166	0.7854	0
2018-10-27 07:10:00	0.7854	0.7851795	0.7854	0
2018-10-27 07:15:00	0.785085	0.785148	0.785085	0
2018-10-27 07:20:00	0.785085	0.785148	0.785085	0
2018-10-27 07:25:00	0.7854	0.7851795	0.7854	0
2018-10-27 07:30:00	0.785085	0.7851795	0.785085	0
2018-10-27 07:35:00	0.785085	0.7851795	0.785085	0
2018-10-27 07:40:00	0.784771	0.7851481	0.784771	0
2018-10-27 07:45:00	0.785085	0.7851481	0.785085	0
2018-10-27 07:50:00	0.785085	0.7851481	0.785085	0
2018-10-27 07:55:00	0.7854	0.7851481	0.7854	0
2018-10-27 08:00:00	0.785085	0.7851166	0.785085	0
2018-10-27 08:05:00	0.7854	0.7851481	0.7854	0
2018-10-27 08:10:00	0.785085	0.7851481	0.785085	0
2018-10-27 08:15:00	0.784771	0.7850852	0.784771	0
2018-10-27 08:20:00	0.785085	0.7850852	0.785085	0
2018-10-27 08:25:00	0.785085	0.7850852	0.785085	0
2018-10-27 08:30:00	0.785085	0.7851166	0.785085	0
2018-10-27 08:35:00	0.785085	0.7851166	0.785085	0
2018-10-27 08:40:00	0.7854	0.7851481	0.7854	0
2018-10-27 08:45:00	0.7854	0.7851481	0.7854	0
2018-10-27 08:50:00	0.785085	0.7851481	0.785085	0
2018-10-27 08:55:00	0.7854	0.7851481	0.7854	0
2018-10-27 09:00:00	0.7854	0.7851796	0.7854	0
2018-10-27 09:05:00	0.7854	0.7852425	0.7854	0
2018-10-27 09:10:00	0.7854	0.785274	0.7854	0
2018-10-27 09:15:00	0.784771	0.7852426	0.784771	0
2018-10-27 09:20:00	0.784771	0.7852112	0.784771	0
2018-10-27 09:25:00	0.7854	0.7852427	0.7854	0
2018-10-27 09:30:00	0.785085	0.7852112	0.785085	0
2018-10-27 09:35:00	0.785085	0.7851797	0.785085	0
2018-10-27 09:40:00	0.7854	0.7852112	0.7854	0
2018-10-27 09:45:00	0.785085	0.7851797	0.785085	0
2018-10-27 09:50:00	0.784771	0.7851168	0.784771	0
2018-10-27 09:55:00	0.785085	0.7850853	0.785085	0
2018-10-27 10:00:00	0.785085	0.7850538	0.785085	0
2018-10-27 10:05:00	0.7854	0.7851167	0.7854	0
2018-10-27 10:10:00	0.7854	0.7851796	0.7854	0
2018-10-27 10:15:00	0.7854	0.7851796	0.7854	0
2018-10-27 10:20:00	0.785085	0.7851796	0.785085	0
2018-10-27 10:25:00	0.7854	0.7852111	0.7854	0
2018-10-27 10:30:00	0.7854	0.7852111	0.7854	0
2018-10-27 10:35:00	0.7854	0.7852426	0.7854	0
2018-10-27 10:40:00	0.785085	0.785274	0.785085	0
2018-10-27 10:45:00	0.785085	0.785274	0.785085	0
2018-10-27 10:50:00	0.785085	0.785274	0.785085	0
2018-10-27 10:55:00	0.785085	0.7852425	0.785085	0
2018-10-27 11:00:00	0.785085	0.785211	0.785085	0
2018-10-27 11:05:00	0.7854	0.785211	0.7854	0
2018-10-27 11:10:00	0.7854	0.7852425	0.7854	0
2018-10-27 11:15:00	0.785085	0.785211	0.785085	0
2018-10-27 11:20:00	0.7854	0.785211	0.7854	0
2018-10-27 11:25:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:30:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:35:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:40:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:45:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:50:00	0.785085	0.7851795	0.785085	0
2018-10-27 11:55:00	0.7854	0.7851795	0.7854	0
2018-10-27 12:00:00	0.7854	0.7851795	0.7854	0
2018-10-27 12:05:00	0.7854	0.785211	0.7854	0
2018-10-27 12:10:00	0.784771	0.7851481	0.784771	0
2018-10-27 12:15:00	0.7854	0.7851796	0.7854	0
2018-10-27 12:20:00	0.7854	0.7852111	0.7854	0
2018-10-27 12:25:00	0.785085	0.7852111	0.785085	0
2018-10-27 12:30:00	0.785085	0.7852111	0.785085	0
2018-10-27 12:35:00	0.785085	0.7852111	0.785085	0
2018-10-27 12:40:00	0.785085	0.7852111	0.785085	0
2018-10-27 12:45:00	0.785085	0.7851796	0.785085	0
2018-10-27 12:50:00	0.785085	0.7851481	0.785085	0
2018-10-27 12:55:00	0.784771	0.7850852	0.784771	0
2018-10-27 13:00:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:05:00	0.7854	0.7851166	0.7854	0
2018-10-27 13:10:00	0.785085	0.7850851	0.785085	0
2018-10-27 13:15:00	0.7854	0.7851166	0.7854	0
2018-10-27 13:20:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:25:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:30:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:35:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:40:00	0.785085	0.7851166	0.785085	0
2018-10-27 13:45:00	0.7854	0.7851795	0.7854	0
2018-10-27 13:50:00	0.785085	0.7851795	0.785085	0
2018-10-27 13:55:00	0.7854	0.7851795	0.7854	0
2018-10-27 14:00:00	0.7854	0.785211	0.7854	0
2018-10-27 14:05:00	0.785085	0.7851795	0.785085	0
2018-10-27 14:10:00	0.785085	0.7851795	0.785085	0
2018-10-27 14:15:00	0.785085	0.7851795	0.785085	0
2018-10-27 14:20:00	0.785085	0.7851795	0.785085	0
2018-10-27 14:25:00	0.7854	0.785211	0.7854	0
2018-10-27 14:30:00	0.785085	0.785211	0.785085	0
2018-10-27 14:35:00	0.7854	0.785211	0.7854	0
2018-10-27 14:40:00	0.785085	0.785211	0.785085	0
2018-10-27 14:45:00	0.785714	0.7852424	0.785714	0
2018-10-27 14:50:00	0.7854	0.7852424	0.7854	0
2018-10-27 14:55:00	0.7854	0.7852739	0.7854	0
2018-10-27 15:00:00	0.7854	0.7853054	0.7854	0
2018-10-27 15:05:00	0.785085	0.7853054	0.785085	0
2018-10-27 15:10:00	0.784771	0.785274	0.784771	0
2018-10-27 15:15:00	0.785085	0.7852425	0.785085	0
2018-10-27 15:20:00	0.785085	0.7852425	0.785085	0
2018-10-27 15:25:00	0.785085	0.785211	0.785085	0
2018-10-27 15:30:00	0.7854	0.7852425	0.7854	0
2018-10-27 15:35:00	0.785085	0.7851796	0.785085	0
2018-10-27 15:40:00	0.7854	0.7851796	0.7854	0
2018-10-27 15:45:00	0.785085	0.7851481	0.785085	0
2018-10-27 15:50:00	0.7854	0.7851481	0.7854	0
2018-10-27 15:55:00	0.7854	0.7851796	0.7854	0
2018-10-27 16:00:00	0.7854	0.7852425	0.7854	0
2018-10-27 16:05:00	0.7854	0.785274	0.7854	0
2018-10-27 16:10:00	0.7854	0.7853055	0.7854	0
2018-10-27 16:15:00	0.7854	0.785337	0.7854	0
2018-10-27 16:20:00	0.785085	0.7853055	0.785085	0
2018-10-27 16:25:00	0.785085	0.7853055	0.785085	0
2018-10-27 16:30:00	0.7854	0.7853055	0.7854	0
2018-10-27 16:35:00	0.7854	0.785337	0.7854	0
2018-10-27 16:40:00	0.7854	0.785337	0.7854	0
2018-10-27 16:45:00	0.785085	0.7853055	0.785085	0
2018-10-27 16:50:00	0.7854	0.7853055	0.7854	0
2018-10-27 16:55:00	0.785085	0.785274	0.785085	0
2018-10-27 17:00:00	0.784771	0.7852111	0.784771	0
2018-10-27 17:05:00	0.785085	0.7851796	0.785085	0
2018-10-27 17:10:00	0.785085	0.7851796	0.785085	0
2018-10-27 17:15:00	0.7854	0.7852111	0.7854	0
2018-10-27 17:20:00	0.785714	0.7852425	0.785714	0
2018-10-27 17:25:00	0.7854	0.7852425	0.7854	0
2018-10-27 17:30:00	0.785085	0.785211	0.785085	0
2018-10-27 17:35:00	0.7854	0.7852425	0.7854	0
2018-10-27 17:40:00	0.785714	0.7852739	0.785714	0
2018-10-27 17:45:00	0.785085	0.7852739	0.785085	0
2018-10-27 17:50:00	0.785085	0.7853053	0.785085	0
2018-10-27 17:55:00	0.7854	0.7853368	0.7854	0
2018-10-27 18:00:00	0.785085	0.7853368	0.785085	0
2018-10-27 18:05:00	0.7854	0.7853368	0.7854	0
2018-10-27 18:10:00	0.7854	0.7853054	0.7854	0
2018-10-27 18:15:00	0.7854	0.7853054	0.7854	0
2018-10-27 18:20:00	0.7854	0.7853369	0.7854	0
2018-10-27 18:25:00	0.7854	0.7853369	0.7854	0
2018-10-27 18:30:00	0.7854	0.7853055	0.7854	0
2018-10-27 18:35:00	0.785085	0.7853055	0.785085	0
2018-10-27 18:40:00	0.785085	0.7853055	0.785085	0
2018-10-27 18:45:00	0.7854	0.7853055	0.7854	0
2018-10-27 18:50:00	0.7854	0.785337	0.7854	0
2018-10-27 18:55:00	0.785085	0.7853055	0.785085	0
2018-10-27 19:00:00	0.785085	0.785274	0.785085	0
2018-10-27 19:05:00	0.7854	0.785274	0.7854	0
2018-10-27 19:10:00	0.7854	0.785274	0.7854	0
2018-10-27 19:15:00	0.785085	0.7852425	0.785085	0
2018-10-27 19:20:00	0.7854	0.7852425	0.7854	0
2018-10-27 19:25:00	0.785714	0.7853054	0.785714	0
2018-10-27 19:30:00	0.785085	0.7853054	0.785085	0
2018-10-27 19:35:00	0.7854	0.7853054	0.7854	0
2018-10-27 19:40:00	0.785085	0.7852739	0.785085	0
2018-10-27 19:45:00	0.7854	0.7853054	0.7854	0
2018-10-27 19:50:00	0.7854	0.7853369	0.7854	0
2018-10-27 19:55:00	0.785714	0.7853683	0.785714	0
2018-10-27 20:00:00	0.7854	0.7853683	0.7854	0
2018-10-27 20:05:00	0.7854	0.7853998	0.7854	0
2018-10-27 20:10:00	0.7854	0.7853998	0.7854	0
2018-10-27 20:15:00	0.7854	0.7853684	0.7854	0
2018-10-27 20:20:00	0.7854	0.7853999	0.7854	0
2018-10-27 20:25:00	0.7854	0.7853999	0.7854	0
2018-10-27 20:30:00	0.7854	0.7854314	0.7854	0
2018-10-27 20:35:00	0.7854	0.7854314	0.7854	0
2018-10-27 20:40:00	0.7854	0.7854314	0.7854	0
2018-10-27 20:45:00	0.7854	0.7854	0.7854	0
2018-10-27 20:50:00	0.7854	0.7854	0.7854	0
2018-10-27 20:55:00	0.785085	0.7853685	0.785085	0
2018-10-27 21:00:00	0.7854	0.7853685	0.7854	0
2018-10-27 21:05:00	0.785085	0.785337	0.785085	0
2018-10-27 21:10:00	0.785085	0.7853055	0.785085	0
2018-10-27 21:15:00	0.785085	0.785274	0.785085	0
2018-10-27 21:20:00	0.785085	0.7852425	0.785085	0
2018-10-27 21:25:00	0.785714	0.7852739	0.785714	0
2018-10-27 21:30:00	0.785085	0.7852424	0.785085	0
2018-10-27 21:35:00	0.784771	0.7851795	0.784771	0
2018-10-27 21:40:00	0.7854	0.7851795	0.7854	0
2018-10-27 21:45:00	0.7854	0.785211	0.7854	0
2018-10-27 21:50:00	0.785085	0.7851795	0.785085	0
2018-10-27 21:55:00	0.785085	0.7851795	0.785085	0
2018-10-27 22:00:00	0.7854	0.785211	0.7854	0
2018-10-27 22:05:00	0.7854	0.7852425	0.7854	0
2018-10-27 22:10:00	0.7854	0.785274	0.7854	0
2018-10-27 22:15:00	0.784771	0.7851797	0.784771	0
2018-10-27 22:20:00	0.785085	0.7851797	0.785085	0
2018-10-27 22:25:00	0.7854	0.7852426	0.7854	0
2018-10-27 22:30:00	0.7854	0.7852426	0.7854	0
2018-10-27 22:35:00	0.7854	0.7852426	0.7854	0
2018-10-27 22:40:00	0.7854	0.7852741	0.7854	0
2018-10-27 22:45:00	0.7854	0.7853056	0.7854	0
2018-10-27 22:50:00	0.7854	0.7853056	0.7854	0
2018-10-27 22:55:00	0.7854	0.7853056	0.7854	0
2018-10-27 23:00:00	0.785085	0.7852741	0.785085	0
2018-10-27 23:05:00	0.7854	0.785337	0.7854	0
2018-10-27 23:10:00	0.7854	0.7853685	0.7854	0
2018-10-27 23:15:00	0.7854	0.7853685	0.7854	0
2018-10-27 23:20:00	0.7854	0.7853685	0.7854	0
2018-10-27 23:25:00	0.7854	0.7853685	0.7854	0
2018-10-27 23:30:00	0.785085	0.785337	0.785085	0
2018-10-27 23:35:00	0.7854	0.785337	0.7854	0
2018-10-27 23:40:00	0.785085	0.7853055	0.785085	0
2018-10-27 23:45:00	0.7854	0.7853055	0.7854	0
2018-10-27 23:50:00	0.785714	0.7853684	0.785714	0
2018-10-27 23:55:00	0.785085	0.7853369	0.785085	0
2018-10-28 00:00:00	0.7854	0.7853369	0.7854	0
2018-10-28 00:05:00	0.7854	0.7853369	0.7854	0
2018-10-28 00:10:00	0.7854	0.7853369	0.7854	0
2018-10-28 00:15:00	0.7854	0.7853369	0.7854	0
2018-10-28 00:20:00	0.785714	0.7853998	0.785714	0
2018-10-28 00:25:00	0.7854	0.7853998	0.7854	0
2018-10-28 00:30:00	0.7854	0.7854313	0.7854	0
2018-10-28 00:35:00	0.785714	0.7854627	0.785714	0
2018-10-28 00:40:00	0.7854	0.7854313	0.7854	0
2018-10-28 00:45:00	0.7854	0.7854628	0.7854	0
2018-10-28 00:50:00	0.7854	0.7854628	0.7854	0
2018-10-28 00:55:00	0.7854	0.7854628	0.7854	0
2018-10-28 01:00:00	0.7854	0.7854628	0.7854	0
2018-10-28 01:05:00	0.7854	0.7854628	0.7854	0
2018-10-28 01:10:00	0.7854	0.7854314	0.7854	0
2018-10-28 01:15:00	0.785085	0.7853999	0.785085	0
2018-10-28 01:20:00	0.7854	0.7853999	0.7854	0
2018-10-28 01:25:00	0.7854	0.7853685	0.7854	0
2018-10-28 01:30:00	0.7854	0.7853685	0.7854	0
2018-10-28 01:35:00	0.7854	0.7853685	0.7854	0
2018-10-28 01:40:00	0.7854	0.7853685	0.7854	0
2018-10-28 01:45:00	0.785714	0.7853999	0.785714	0
2018-10-28 01:50:00	0.785714	0.7854313	0.785714	0
2018-10-28 01:55:00	0.785714	0.7854627	0.785714	0
2018-10-28 02:00:00	0.785085	0.7854312	0.785085	0
2018-10-28 02:05:00	0.7854	0.7854627	0.7854	0
2018-10-28 02:10:00	0.785714	0.7854941	0.785714	0
2018-10-28 02:15:00	0.7854	0.7854941	0.7854	0
2018-10-28 02:20:00	0.7854	0.7854941	0.7854	0
2018-10-28 02:25:00	0.7854	0.7854941	0.7854	0
2018-10-28 02:30:00	0.7854	0.7854941	0.7854	0
2018-10-28 02:35:00	0.785714	0.7854941	0.785714	0
2018-10-28 02:40:00	0.7854	0.7854627	0.7854	0
2018-10-28 02:45:00	0.785714	0.7854627	0.785714	0
2018-10-28 02:50:00	0.785085	0.7854627	0.785085	0
2018-10-28 02:55:00	0.7854	0.7854627	0.7854	0
2018-10-28 03:00:00	0.7854	0.7854313	0.7854	0
2018-10-28 03:05:00	0.7854	0.7854313	0.7854	0
2018-10-28 03:10:00	0.7854	0.7854313	0.7854	0
2018-10-28 03:15:00	0.7854	0.7854313	0.7854	0
2018-10-28 03:20:00	0.785085	0.7853998	0.785085	0
2018-10-28 03:25:00	0.7854	0.7853684	0.7854	0
2018-10-28 03:30:00	0.7854	0.7853684	0.7854	0
2018-10-28 03:35:00	0.7854	0.785337	0.7854	0
2018-10-28 03:40:00	0.7854	0.7853685	0.7854	0
2018-10-28 03:45:00	0.785714	0.7853999	0.785714	0
2018-10-28 03:50:00	0.7854	0.7853999	0.7854	0
2018-10-28 03:55:00	0.7854	0.7853999	0.7854	0
2018-10-28 04:00:00	0.7854	0.7853999	0.7854	0
2018-10-28 04:05:00	0.785714	0.7854313	0.785714	0
2018-10-28 04:10:00	0.7854	0.7854628	0.7854	0
2018-10-28 04:15:00	0.7854	0.7854628	0.7854	0
2018-10-28 04:20:00	0.7854	0.7854628	0.7854	0
2018-10-28 04:25:00	0.7854	0.7854628	0.7854	0
2018-10-28 04:30:00	0.785714	0.7854942	0.785714	0
2018-10-28 04:35:00	0.785714	0.7854942	0.785714	0
2018-10-28 04:40:00	0.785714	0.7855256	0.785714	0
2018-10-28 04:45:00	0.785085	0.7854941	0.785085	0
2018-10-28 04:50:00	0.7854	0.7854941	0.7854	0
2018-10-28 04:55:00	0.785085	0.7854312	0.785085	0
2018-10-28 05:00:00	0.785085	0.7853997	0.785085	0
2018-10-28 05:05:00	0.785085	0.7853682	0.785085	0
2018-10-28 05:10:00	0.7854	0.7853682	0.7854	0
2018-10-28 05:15:00	0.7854	0.7853682	0.7854	0
2018-10-28 05:20:00	0.785714	0.7853682	0.785714	0
2018-10-28 05:25:00	0.7854	0.7853368	0.7854	0
2018-10-28 05:30:00	0.785714	0.7853368	0.785714	0
2018-10-28 05:35:00	0.785714	0.7853997	0.785714	0
2018-10-28 05:40:00	0.7854	0.7853997	0.7854	0
2018-10-28 05:45:00	0.7854	0.7854312	0.7854	0
2018-10-28 05:50:00	0.7854	0.7854627	0.7854	0
2018-10-28 05:55:00	0.7854	0.7854942	0.7854	0
2018-10-28 06:00:00	0.7854	0.7854942	0.7854	0
2018-10-28 06:05:00	0.7854	0.7854942	0.7854	0
2018-10-28 06:10:00	0.7854	0.7854628	0.7854	0
2018-10-28 06:15:00	0.785714	0.7854942	0.785714	0
2018-10-28 06:20:00	0.785085	0.7854313	0.785085	0
2018-10-28 06:25:00	0.785714	0.7854313	0.785714	0
2018-10-28 06:30:00	0.7854	0.7854313	0.7854	0
2018-10-28 06:35:00	0.785714	0.7854627	0.785714	0
2018-10-28 06:40:00	0.7854	0.7854627	0.7854	0
2018-10-28 06:45:00	0.785085	0.7854312	0.785085	0
2018-10-28 06:50:00	0.7854	0.7854312	0.7854	0
2018-10-28 06:55:00	0.785714	0.7854626	0.785714	0
2018-10-28 07:00:00	0.7854	0.7854626	0.7854	0
2018-10-28 07:05:00	0.785714	0.7854626	0.785714	0
2018-10-28 07:10:00	0.7854	0.7854941	0.7854	0
2018-10-28 07:15:00	0.785714	0.7854941	0.785714	0
2018-10-28 07:20:00	0.7854	0.7854941	0.7854	0
2018-10-28 07:25:00	0.7854	0.7854627	0.7854	0
2018-10-28 07:30:00	0.7854	0.7854627	0.7854	0
2018-10-28 07:35:00	0.7854	0.7854942	0.7854	0
2018-10-28 07:40:00	0.7854	0.7854942	0.7854	0
2018-10-28 07:45:00	0.7854	0.7854628	0.7854	0
2018-10-28 07:50:00	0.7854	0.7854628	0.7854	0
2018-10-28 07:55:00	0.7854	0.7854314	0.7854	0
2018-10-28 08:00:00	0.785719	0.7854633	0.785719	0
2018-10-28 08:05:00	0.78509	0.7854009	0.78509	0
2018-10-28 08:10:00	0.785719	0.7854328	0.785719	0
2018-10-28 08:15:00	0.785405	0.7854333	0.785405	0
2018-10-28 08:20:00	0.785405	0.7854338	0.785405	0
2018-10-28 08:25:00	0.785405	0.7854343	0.785405	0
2018-10-28 08:30:00	0.785405	0.7854348	0.785405	0
2018-10-28 08:35:00	0.785405	0.7854353	0.785405	0
2018-10-28 08:40:00	0.785405	0.7854358	0.785405	0
2018-10-28 08:45:00	0.785405	0.7854363	0.785405	0
2018-10-28 08:50:00	0.7854	0.7854044	0.7854	0
2018-10-28 08:55:00	0.7854	0.7854354	0.7854	0
2018-10-28 09:00:00	0.7854	0.7854035	0.7854	0
2018-10-28 09:05:00	0.7854	0.785403	0.7854	0
2018-10-28 09:10:00	0.7854	0.7854025	0.7854	0
2018-10-28 09:15:00	0.7854	0.785402	0.7854	0
2018-10-28 09:20:00	0.7854	0.7854015	0.7854	0
2018-10-28 09:25:00	0.7854	0.785401	0.7854	0
2018-10-28 09:30:00	0.7854	0.7854005	0.7854	0
2018-10-28 09:35:00	0.7854	0.7854	0.7854	0
2018-10-28 09:40:00	0.7854	0.7854	0.7854	0
2018-10-28 09:45:00	0.7854	0.7854	0.7854	0
2018-10-28 09:50:00	0.7854	0.7854	0.7854	0
2018-10-28 09:55:00	0.785714	0.7854314	0.785714	0
2018-10-28 10:00:00	0.785714	0.7854628	0.785714	0
2018-10-28 10:05:00	0.785714	0.7854942	0.785714	0
2018-10-28 10:10:00	0.785714	0.7855256	0.785714	0
2018-10-28 10:15:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:20:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:25:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:30:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:35:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:40:00	0.7854	0.7855256	0.7854	0
2018-10-28 10:45:00	0.7854	0.7854942	0.7854	0
2018-10-28 10:50:00	0.7854	0.7854628	0.7854	0
2018-10-28 10:55:00	0.7854	0.7854314	0.7854	0
2018-10-28 11:00:00	0.7854	0.7854	0.7854	0
2018-10-28 11:05:00	0.7854	0.7854	0.7854	0
2018-10-28 11:10:00	0.7854	0.7854	0.7854	0
2018-10-28 11:15:00	0.7854	0.7854	0.7854	0
2018-10-28 11:20:00	0.7854	0.7854	0.7854	0
2018-10-28 11:25:00	0.7854	0.7854	0.7854	0
2018-10-28 11:30:00	0.785714	0.7854314	0.785714	0
2018-10-28 11:35:00	0.7854	0.7854314	0.7854	0
2018-10-28 11:40:00	0.7854	0.7854314	0.7854	0
2018-10-28 11:45:00	0.7854	0.7854314	0.7854	0
2018-10-28 11:50:00	0.7854	0.7854314	0.7854	0
2018-10-28 11:55:00	0.7854	0.7854314	0.7854	0
2018-10-28 12:00:00	0.785714	0.7854628	0.785714	0
2018-10-28 12:05:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:10:00	0.785714	0.7854942	0.785714	0
2018-10-28 12:15:00	0.7854	0.7854942	0.7854	0
2018-10-28 12:20:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:25:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:30:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:35:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:40:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:45:00	0.7854	0.7854628	0.7854	0
2018-10-28 12:50:00	0.7854	0.7854314	0.7854	0
2018-10-28 12:55:00	0.7854	0.7854314	0.7854	0
2018-10-28 13:00:00	0.785714	0.7854314	0.785714	0
2018-10-28 13:05:00	0.785714	0.7854628	0.785714	0
2018-10-28 13:10:00	0.7854	0.7854628	0.7854	0
2018-10-28 13:15:00	0.785714	0.7854942	0.785714	0
2018-10-28 13:20:00	0.7854	0.7854942	0.7854	0
2018-10-28 13:25:00	0.785714	0.7855256	0.785714	0
2018-10-28 13:30:00	0.7854	0.7855256	0.7854	0
2018-10-28 13:35:00	0.7854	0.7855256	0.7854	0
2018-10-28 13:40:00	0.7854	0.7855256	0.7854	0
2018-10-28 13:45:00	0.7854	0.7855256	0.7854	0
2018-10-28 13:50:00	0.7854	0.7854942	0.7854	0
2018-10-28 13:55:00	0.7854	0.7854628	0.7854	0
2018-10-28 14:00:00	0.7854	0.7854628	0.7854	0
2018-10-28 14:05:00	0.7854	0.7854314	0.7854	0
2018-10-28 14:10:00	0.7854	0.7854314	0.7854	0
2018-10-28 14:15:00	0.7854	0.7854	0.7854	0
2018-10-28 14:20:00	0.7854	0.7854	0.7854	0
2018-10-28 14:25:00	0.7854	0.7854	0.7854	0
2018-10-28 14:30:00	0.7854	0.7854	0.7854	0
2018-10-28 14:35:00	0.7854	0.7854	0.7854	0
2018-10-28 14:40:00	0.7854	0.7854	0.7854	0
2018-10-28 14:45:00	0.7854	0.7854	0.7854	0
2018-10-28 14:50:00	0.785714	0.7854314	0.785714	0
2018-10-28 14:55:00	0.7854	0.7854314	0.7854	0
2018-10-28 15:00:00	0.7854	0.7854314	0.7854	0
2018-10-28 15:05:00	0.7854	0.7854314	0.7854	0
2018-10-28 15:10:00	0.7854	0.7854314	0.7854	0
2018-10-28 15:15:00	0.785714	0.7854628	0.785714	0
2018-10-28 15:20:00	0.7854	0.7854628	0.7854	0
2018-10-28 15:25:00	0.785714	0.7854942	0.785714	0
2018-10-28 15:30:00	0.7854	0.7854942	0.7854	0
2018-10-28 15:35:00	0.785714	0.7855256	0.785714	0
2018-10-28 15:40:00	0.785714	0.7855256	0.785714	0
2018-10-28 15:45:00	0.785714	0.785557	0.785714	0
2018-10-28 15:50:00	0.7854	0.785557	0.7854	0
2018-10-28 15:55:00	0.7854	0.785557	0.7854	0
2018-10-28 16:00:00	0.7854	0.785557	0.7854	0
2018-10-28 16:05:00	0.7854	0.7855256	0.7854	0
2018-10-28 16:10:00	0.7854	0.7855256	0.7854	0
2018-10-28 16:15:00	0.7854	0.7854942	0.7854	0
2018-10-28 16:20:00	0.785714	0.7855256	0.785714	0
2018-10-28 16:25:00	0.785714	0.7855256	0.785714	0
2018-10-28 16:30:00	0.7854	0.7854942	0.7854	0
2018-10-28 16:35:00	0.7854	0.7854628	0.7854	0
2018-10-28 16:40:00	0.7854	0.7854628	0.7854	0
2018-10-28 16:45:00	0.7854	0.7854628	0.7854	0
2018-10-28 16:50:00	0.7854	0.7854628	0.7854	0
2018-10-28 16:55:00	0.7854	0.7854628	0.7854	0
2018-10-28 17:00:00	0.7854	0.7854628	0.7854	0
2018-10-28 17:05:00	0.7854	0.7854628	0.7854	0
2018-10-28 17:10:00	0.7854	0.7854314	0.7854	0
2018-10-28 17:15:00	0.7854	0.7854	0.7854	0
2018-10-28 17:20:00	0.7854	0.7854	0.7854	0
2018-10-28 17:25:00	0.7854	0.7854	0.7854	0
2018-10-28 17:30:00	0.7854	0.7854	0.7854	0
2018-10-28 17:35:00	0.7854	0.7854	0.7854	0
2018-10-28 17:40:00	0.7854	0.7854	0.7854	0
2018-10-28 17:45:00	0.7854	0.7854	0.7854	0
2018-10-28 17:50:00	0.785714	0.7854314	0.785714	0
2018-10-28 17:55:00	0.785714	0.7854628	0.785714	0
2018-10-28 18:00:00	0.786028	0.7855256	0.786028	0
2018-10-28 18:05:00	0.786028	0.7855884	0.786028	0
2018-10-28 18:10:00	0.7854	0.7855884	0.7854	0
2018-10-28 18:15:00	0.786028	0.7856512	0.786028	0
2018-10-28 18:20:00	0.7854	0.7856512	0.7854	0
2018-10-28 18:25:00	0.7854	0.7856512	0.7854	0
2018-10-28 18:30:00	0.7854	0.7856512	0.7854	0
2018-10-28 18:35:00	0.785719	0.7856831	0.785719	0
2018-10-28 18:40:00	0.785719	0.7856836	0.785719	0
2018-10-28 18:45:00	0.785405	0.7856527	0.785405	0
2018-10-28 18:50:00	0.785405	0.7855904	0.785405	0
2018-10-28 18:55:00	0.785405	0.7855281	0.785405	0
2018-10-28 19:00:00	0.785405	0.7855286	0.785405	0
2018-10-28 19:05:00	0.785405	0.7854663	0.785405	0
2018-10-28 19:10:00	0.785405	0.7854668	0.785405	0
2018-10-28 19:15:00	0.785719	0.7854987	0.785719	0
2018-10-28 19:20:00	0.7854	0.7854987	0.7854	0
2018-10-28 19:25:00	0.785714	0.7854982	0.785714	0
2018-10-28 19:30:00	0.7854	0.7854663	0.7854	0
2018-10-28 19:35:00	0.7854	0.7854658	0.7854	0
2018-10-28 19:40:00	0.785714	0.7854967	0.785714	0
2018-10-28 19:45:00	0.7854	0.7854962	0.7854	0
2018-10-28 19:50:00	0.7854	0.7854957	0.7854	0
2018-10-28 19:55:00	0.785714	0.7855266	0.785714	0
2018-10-28 20:00:00	0.785714	0.7855575	0.785714	0
2018-10-28 20:05:00	0.785714	0.785557	0.785714	0
2018-10-28 20:10:00	0.785714	0.7855884	0.785714	0
2018-10-28 20:15:00	0.786028	0.7856198	0.786028	0
2018-10-28 20:20:00	0.7854	0.7856198	0.7854	0
2018-10-28 20:25:00	0.785714	0.7856512	0.785714	0
2018-10-28 20:30:00	0.7854	0.7856198	0.7854	0
2018-10-28 20:35:00	0.7854	0.7856198	0.7854	0
2018-10-28 20:40:00	0.786028	0.7856826	0.786028	0
2018-10-28 20:45:00	0.7854	0.7856512	0.7854	0
2018-10-28 20:50:00	0.7854	0.7856198	0.7854	0
2018-10-28 20:55:00	0.7854	0.7855884	0.7854	0
2018-10-28 21:00:00	0.7854	0.785557	0.7854	0
2018-10-28 21:05:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:10:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:15:00	0.7854	0.7854628	0.7854	0
2018-10-28 21:20:00	0.785714	0.7854942	0.785714	0
2018-10-28 21:25:00	0.785714	0.7855256	0.785714	0
2018-10-28 21:30:00	0.785714	0.7854942	0.785714	0
2018-10-28 21:35:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:40:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:45:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:50:00	0.7854	0.7854942	0.7854	0
2018-10-28 21:55:00	0.7854	0.7854942	0.7854	0
2018-10-28 22:00:00	0.7854	0.7854942	0.7854	0
2018-10-28 22:05:00	0.7854	0.7854942	0.7854	0
2018-10-28 22:10:00	0.7854	0.7854628	0.7854	0
2018-10-28 22:15:00	0.7854	0.7854314	0.7854	0
2018-10-28 22:20:00	0.7854	0.7854	0.7854	0
2018-10-28 22:25:00	0.7854	0.7854	0.7854	0
2018-10-28 22:30:00	0.785714	0.7854314	0.785714	0
2018-10-28 22:35:00	0.7854	0.7854314	0.7854	0
2018-10-28 22:40:00	0.7854	0.7854314	0.7854	0
2018-10-28 22:45:00	0.7854	0.7854314	0.7854	0
2018-10-28 22:50:00	0.785714	0.7854628	0.785714	0
2018-10-28 22:55:00	0.785714	0.7854942	0.785714	0
2018-10-28 23:00:00	0.7854	0.7854942	0.7854	0
2018-10-28 23:05:00	0.785714	0.7855256	0.785714	0
2018-10-28 23:10:00	0.785714	0.785557	0.785714	0
2018-10-28 23:15:00	0.7854	0.785557	0.7854	0
2018-10-28 23:20:00	0.785714	0.785557	0.785714	0
2018-10-28 23:25:00	0.785714	0.7855884	0.785714	0
2018-10-28 23:30:00	0.785714	0.7856198	0.785714	0
2018-10-28 23:35:00	0.7854	0.7856198	0.7854	0
2018-10-28 23:40:00	0.7854	0.7855884	0.7854	0
2018-10-28 23:45:00	0.7854	0.785557	0.7854	0
2018-10-28 23:50:00	0.7854	0.785557	0.7854	0
2018-10-28 23:55:00	0.7854	0.7855256	0.7854	0
2018-10-29 00:00:00	0.785714	0.7855256	0.785714	0
2018-10-29 00:05:00	0.785714	0.785557	0.785714	0
2018-10-29 00:10:00	0.7854	0.7855256	0.7854	0
2018-10-29 00:15:00	0.785714	0.7855256	0.785714	0
2018-10-29 00:20:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:25:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:30:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:35:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:40:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:45:00	0.7854	0.7854942	0.7854	0
2018-10-29 00:50:00	0.785714	0.7854942	0.785714	0
2018-10-29 00:55:00	0.785714	0.7854942	0.785714	0
2018-10-29 01:00:00	0.7854	0.7854942	0.7854	0
2018-10-29 01:05:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:10:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:15:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:20:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:25:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:30:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:35:00	0.785714	0.7854942	0.785714	0
2018-10-29 01:40:00	0.7854	0.7854628	0.7854	0
2018-10-29 01:45:00	0.7854	0.7854314	0.7854	0
2018-10-29 01:50:00	0.7854	0.7854314	0.7854	0
2018-10-29 01:55:00	0.7854	0.7854314	0.7854	0
2018-10-29 02:00:00	0.785714	0.7854628	0.785714	0
2018-10-29 02:05:00	0.785714	0.7854942	0.785714	0
2018-10-29 02:10:00	0.7854	0.7854942	0.7854	0
2018-10-29 02:15:00	0.7854	0.7854942	0.7854	0
2018-10-29 02:20:00	0.7854	0.7854942	0.7854	0
2018-10-29 02:25:00	0.785714	0.7854942	0.785714	0
2018-10-29 02:30:00	0.785714	0.7855256	0.785714	0
2018-10-29 02:35:00	0.785714	0.785557	0.785714	0
2018-10-29 02:40:00	0.7854	0.785557	0.7854	0
2018-10-29 02:45:00	0.785714	0.7855884	0.785714	0
2018-10-29 02:50:00	0.785714	0.7855884	0.785714	0
2018-10-29 02:55:00	0.7854	0.785557	0.7854	0
2018-10-29 03:00:00	0.786028	0.7856198	0.786028	0
2018-10-29 03:05:00	0.7854	0.7856198	0.7854	0
2018-10-29 03:10:00	0.7854	0.7856198	0.7854	0
2018-10-29 03:15:00	0.7854	0.7855884	0.7854	0
2018-10-29 03:20:00	0.7854	0.785557	0.7854	0
2018-10-29 03:25:00	0.785714	0.785557	0.785714	0
2018-10-29 03:30:00	0.7854	0.785557	0.7854	0
2018-10-29 03:35:00	0.7854	0.7855256	0.7854	0
2018-10-29 03:40:00	0.7854	0.7854942	0.7854	0
2018-10-29 03:45:00	0.7854	0.7854942	0.7854	0
2018-10-29 03:50:00	0.785714	0.7854628	0.785714	0
2018-10-29 03:55:00	0.7854	0.7854628	0.7854	0
2018-10-29 04:00:00	0.7854	0.7854628	0.7854	0
2018-10-29 04:05:00	0.7854	0.7854628	0.7854	0
2018-10-29 04:10:00	0.7854	0.7854628	0.7854	0
2018-10-29 04:15:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:20:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:25:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:30:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:35:00	0.785714	0.7854628	0.785714	0
2018-10-29 04:40:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:45:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:50:00	0.7854	0.7854314	0.7854	0
2018-10-29 04:55:00	0.785714	0.7854628	0.785714	0
2018-10-29 05:00:00	0.7854	0.7854628	0.7854	0
2018-10-29 05:05:00	0.785714	0.7854942	0.785714	0
2018-10-29 05:10:00	0.785714	0.7855256	0.785714	0
2018-10-29 05:15:00	0.7854	0.7855256	0.7854	0
2018-10-29 05:20:00	0.7854	0.7855256	0.7854	0
2018-10-29 05:25:00	0.7854	0.7854942	0.7854	0
2018-10-29 05:30:00	0.7854	0.7854942	0.7854	0
2018-10-29 05:35:00	0.785714	0.7855256	0.785714	0
2018-10-29 05:40:00	0.7854	0.7855256	0.7854	0
2018-10-29 05:45:00	0.785714	0.7855256	0.785714	0
2018-10-29 05:50:00	0.7854	0.7855256	0.7854	0
2018-10-29 05:55:00	0.785714	0.7855256	0.785714	0
2018-10-29 06:00:00	0.785714	0.7855256	0.785714	0
2018-10-29 06:05:00	0.786028	0.7855884	0.786028	0
2018-10-29 06:10:00	0.785714	0.7856198	0.785714	0
2018-10-29 06:15:00	0.7854	0.7856198	0.7854	0
2018-10-29 06:20:00	0.7854	0.7856198	0.7854	0
2018-10-29 06:25:00	0.785714	0.7856198	0.785714	0
2018-10-29 06:30:00	0.785714	0.7856512	0.785714	0
2018-10-29 06:35:00	0.7854	0.7856198	0.7854	0
2018-10-29 06:40:00	0.785714	0.7856512	0.785714	0
2018-10-29 06:45:00	0.785714	0.7856512	0.785714	0
2018-10-29 06:50:00	0.7854	0.7856198	0.7854	0
2018-10-29 06:55:00	0.785714	0.7855884	0.785714	0
2018-10-29 07:00:00	0.785714	0.7855884	0.785714	0
2018-10-29 07:05:00	0.785714	0.7856198	0.785714	0
2018-10-29 07:10:00	0.786028	0.7856826	0.786028	0
2018-10-29 07:15:00	0.785714	0.7856826	0.785714	0
2018-10-29 07:20:00	0.785714	0.7856826	0.785714	0
2018-10-29 07:25:00	0.785714	0.785714	0.785714	0
2018-10-29 07:30:00	0.785714	0.785714	0.785714	0
2018-10-29 07:35:00	0.785714	0.785714	0.785714	0
2018-10-29 07:40:00	0.785714	0.7857454	0.785714	0
2018-10-29 07:45:00	0.785714	0.7857454	0.785714	0
2018-10-29 07:50:00	0.785714	0.7857454	0.785714	0
2018-10-29 07:55:00	0.7854	0.785714	0.7854	0
2018-10-29 08:00:00	0.7854	0.7856512	0.7854	0
2018-10-29 08:05:00	0.7854	0.7856198	0.7854	0
2018-10-29 08:10:00	0.7854	0.7855884	0.7854	0
2018-10-29 08:15:00	0.7854	0.785557	0.7854	0
2018-10-29 08:20:00	0.785714	0.785557	0.785714	0
2018-10-29 08:25:00	0.7854	0.7855256	0.7854	0
2018-10-29 08:30:00	0.7854	0.7854942	0.7854	0
2018-10-29 08:35:00	0.7854	0.7854628	0.7854	0
2018-10-29 08:40:00	0.7854	0.7854314	0.7854	0
2018-10-29 08:45:00	0.785714	0.7854628	0.785714	0
2018-10-29 08:50:00	0.7854	0.7854628	0.7854	0
2018-10-29 08:55:00	0.785714	0.7854942	0.785714	0
2018-10-29 09:00:00	0.7854	0.7854942	0.7854	0
2018-10-29 09:05:00	0.785714	0.7855256	0.785714	0
2018-10-29 09:10:00	0.785714	0.7855256	0.785714	0
2018-10-29 09:15:00	0.785714	0.785557	0.785714	0
2018-10-29 09:20:00	0.785714	0.7855884	0.785714	0
2018-10-29 09:25:00	0.7854	0.7855884	0.7854	0
2018-10-29 09:30:00	0.7854	0.7855884	0.7854	0
2018-10-29 09:35:00	0.7854	0.785557	0.7854	0
2018-10-29 09:40:00	0.7854	0.785557	0.7854	0
2018-10-29 09:45:00	0.7854	0.7855256	0.7854	0
2018-10-29 09:50:00	0.785714	0.785557	0.785714	0
2018-10-29 09:55:00	0.785714	0.785557	0.785714	0
2018-10-29 10:00:00	0.785714	0.785557	0.785714	0
2018-10-29 10:05:00	0.7854	0.7855256	0.7854	0
2018-10-29 10:10:00	0.7854	0.7854942	0.7854	0
2018-10-29 10:15:00	0.7854	0.7854942	0.7854	0
2018-10-29 10:20:00	0.785714	0.7855256	0.785714	0
2018-10-29 10:25:00	0.7854	0.7855256	0.7854	0
2018-10-29 10:30:00	0.7854	0.7855256	0.7854	0
2018-10-29 10:35:00	0.7854	0.7855256	0.7854	0
2018-10-29 10:40:00	0.7854	0.7854942	0.7854	0
2018-10-29 10:45:00	0.7854	0.7854628	0.7854	0
2018-10-29 10:50:00	0.7854	0.7854314	0.7854	0
2018-10-29 10:55:00	0.7854	0.7854314	0.7854	0
2018-10-29 11:00:00	0.7854	0.7854314	0.7854	0
2018-10-29 11:05:00	0.7854	0.7854314	0.7854	0
2018-10-29 11:10:00	0.7854	0.7854	0.7854	0
2018-10-29 11:15:00	0.7854	0.7854	0.7854	0
2018-10-29 11:20:00	0.7854	0.7854	0.7854	0
2018-10-29 11:25:00	0.785714	0.7854314	0.785714	0
2018-10-29 11:30:00	0.785714	0.7854628	0.785714	0
2018-10-29 11:35:00	0.7854	0.7854628	0.7854	0
2018-10-29 11:40:00	0.7854	0.7854628	0.7854	0
2018-10-29 11:45:00	0.7854	0.7854628	0.7854	0
2018-10-29 11:50:00	0.7854	0.7854628	0.7854	0
2018-10-29 11:55:00	0.786028	0.7855256	0.786028	0
2018-10-29 12:00:00	0.7854	0.7855256	0.7854	0
2018-10-29 12:05:00	0.7854	0.7855256	0.7854	0
2018-10-29 12:10:00	0.7854	0.7855256	0.7854	0
2018-10-29 12:15:00	0.785714	0.7855256	0.785714	0
2018-10-29 12:20:00	0.785714	0.7855256	0.785714	0
2018-10-29 12:25:00	0.785714	0.785557	0.785714	0
2018-10-29 12:30:00	0.7854	0.785557	0.7854	0
2018-10-29 12:35:00	0.7854	0.785557	0.7854	0
2018-10-29 12:40:00	0.7854	0.785557	0.7854	0
2018-10-29 12:45:00	0.7854	0.7854942	0.7854	0
2018-10-29 12:50:00	0.785714	0.7855256	0.785714	0
2018-10-29 12:55:00	0.786028	0.7855884	0.786028	0
2018-10-29 13:00:00	0.785714	0.7856198	0.785714	0
2018-10-29 13:05:00	0.7854	0.7855884	0.7854	0
2018-10-29 13:10:00	0.785714	0.7855884	0.785714	0
2018-10-29 13:15:00	0.785714	0.7855884	0.785714	0
2018-10-29 13:20:00	0.786028	0.7856512	0.786028	0
2018-10-29 13:25:00	0.785719	0.7856831	0.785719	0
2018-10-29 13:30:00	0.786038	0.7857469	0.786038	0
2018-10-29 13:35:00	0.785414	0.7857483	0.785414	0
2018-10-29 13:40:00	0.785733	0.7857502	0.785733	0
2018-10-29 13:45:00	0.785733	0.7857207	0.785733	0
2018-10-29 13:50:00	0.785424	0.7856917	0.785424	0
2018-10-29 13:55:00	0.785424	0.7856941	0.785424	0
2018-10-29 14:00:00	0.78479	0.7856017	0.78479	0
2018-10-29 14:05:00	0.788257	0.785856	0.788257	0
2018-10-29 14:10:00	0.791719	0.7864251	0.791719	0
2018-10-29 14:15:00	0.79329	0.7871822	0.79329	0
2018-10-29 14:20:00	0.794862	0.7880646	0.794862	0
2018-10-29 14:25:00	0.795176	0.7890408	0.795176	0
2018-10-29 14:30:00	0.79549	0.7900165	0.79549	0
2018-10-29 14:35:00	0.796119	0.7910551	0.796119	0
2018-10-29 14:40:00	0.796433	0.792156	0.796433	0
2018-10-29 14:45:00	0.796428	0.7932564	0.796428	0
2018-10-29 14:50:00	0.796743	0.7944517	0.796743	0
2018-10-29 14:55:00	0.796743	0.7953003	0.796743	0
2018-10-29 15:00:00	0.796743	0.7958027	0.796743	0
2018-10-29 15:05:00	0.796743	0.796148	0.796743	0
2018-10-29 15:10:00	0.796743	0.7963361	0.796743	0
2018-10-29 15:15:00	0.797057	0.7965242	0.797057	0
2018-10-29 15:20:00	0.796743	0.7966495	0.796743	0
2018-10-29 15:25:00	0.797057	0.7967433	0.797057	0
2018-10-29 15:30:00	0.797057	0.7968057	0.797057	0
2018-10-29 15:35:00	0.796743	0.7968372	0.796743	0
2018-10-29 15:40:00	0.796743	0.7968372	0.796743	0
2018-10-29 15:45:00	0.797057	0.7968686	0.797057	0
2018-10-29 15:50:00	0.797057	0.7969	0.797057	0
2018-10-29 15:55:00	0.796743	0.7969	0.796743	0
2018-10-29 16:00:00	0.797057	0.7969314	0.797057	0
2018-10-29 16:05:00	0.797057	0.7969314	0.797057	0
2018-10-29 16:10:00	0.796743	0.7969314	0.796743	0
2018-10-29 16:15:00	0.796743	0.7969	0.796743	0
2018-10-29 16:20:00	0.796424	0.7968367	0.796424	0
2018-10-29 16:25:00	0.796743	0.7968367	0.796743	0
2018-10-29 16:30:00	0.796743	0.7968367	0.796743	0
2018-10-29 16:35:00	0.796424	0.7967734	0.796424	0
2018-10-29 16:40:00	0.796743	0.796742	0.796743	0
2018-10-29 16:45:00	0.796743	0.796742	0.796743	0
2018-10-29 16:50:00	0.796424	0.7966787	0.796424	0
2018-10-29 16:55:00	0.796743	0.7966473	0.796743	0
2018-10-29 17:00:00	0.796428	0.7966158	0.796428	0
2018-10-29 17:05:00	0.796428	0.7965843	0.796428	0
2018-10-29 17:10:00	0.796428	0.7965847	0.796428	0
2018-10-29 17:15:00	0.796743	0.7965847	0.796743	0
2018-10-29 17:20:00	0.796114	0.7965218	0.796114	0
2018-10-29 17:25:00	0.796119	0.7964913	0.796119	0
2018-10-29 17:30:00	0.796119	0.7964289	0.796119	0
2018-10-29 17:35:00	0.796433	0.7963979	0.796433	0
2018-10-29 17:40:00	0.796433	0.7963988	0.796433	0
2018-10-29 17:45:00	0.796114	0.7963359	0.796114	0
2018-10-29 17:50:00	0.796743	0.7963674	0.796743	0
2018-10-29 17:55:00	0.796114	0.796336	0.796114	0
2018-10-29 18:00:00	0.796114	0.7963046	0.796114	0
2018-10-29 18:05:00	0.796114	0.7962417	0.796114	0
2018-10-29 18:10:00	0.796114	0.7962417	0.796114	0
2018-10-29 18:15:00	0.796109	0.7962407	0.796109	0
2018-10-29 18:20:00	0.796109	0.7962397	0.796109	0
2018-10-29 18:25:00	0.796109	0.7962073	0.796109	0
2018-10-29 18:30:00	0.796109	0.7961749	0.796109	0
2018-10-29 18:35:00	0.795795	0.796143	0.795795	0
2018-10-29 18:40:00	0.796109	0.7960796	0.796109	0
2018-10-29 18:45:00	0.796109	0.7960791	0.796109	0
2018-10-29 18:50:00	0.796109	0.7960786	0.796109	0
2018-10-29 18:55:00	0.796109	0.7960781	0.796109	0
2018-10-29 19:00:00	0.796109	0.7960776	0.796109	0
2018-10-29 19:05:00	0.796109	0.7960776	0.796109	0
2018-10-29 19:10:00	0.796109	0.7960776	0.796109	0
2018-10-29 19:15:00	0.796109	0.7960776	0.796109	0
2018-10-29 19:20:00	0.795795	0.7960462	0.795795	0
2018-10-29 19:25:00	0.795795	0.7960462	0.795795	0
2018-10-29 19:30:00	0.795795	0.7960148	0.795795	0
2018-10-29 19:35:00	0.795795	0.7959834	0.795795	0
2018-10-29 19:40:00	0.795795	0.795952	0.795795	0
2018-10-29 19:45:00	0.795795	0.7959206	0.795795	0
2018-10-29 19:50:00	0.796109	0.7959206	0.796109	0
2018-10-29 19:55:00	0.795481	0.7958578	0.795481	0
2018-10-29 20:00:00	0.795795	0.7958264	0.795795	0
2018-10-29 20:05:00	0.796109	0.7958264	0.796109	0
2018-10-29 20:10:00	0.795795	0.7958264	0.795795	0
2018-10-29 20:15:00	0.795481	0.795795	0.795481	0
2018-10-29 20:20:00	0.796109	0.7958264	0.796109	0
2018-10-29 20:25:00	0.795481	0.795795	0.795481	0
2018-10-29 20:30:00	0.795795	0.795795	0.795795	0
2018-10-29 20:35:00	0.795481	0.7957636	0.795481	0
2018-10-29 20:40:00	0.795795	0.7957322	0.795795	0
2018-10-29 20:45:00	0.795481	0.7957322	0.795481	0
2018-10-29 20:50:00	0.795481	0.7957008	0.795481	0
2018-10-29 20:55:00	0.795481	0.795638	0.795481	0
2018-10-29 21:00:00	0.795481	0.7956066	0.795481	0
2018-10-29 21:05:00	0.795481	0.7956066	0.795481	0
2018-10-29 21:10:00	0.795481	0.7955438	0.795481	0
2018-10-29 21:15:00	0.795167	0.7955124	0.795167	0
2018-10-29 21:20:00	0.795481	0.795481	0.795481	0
2018-10-29 21:25:00	0.795481	0.795481	0.795481	0
2018-10-29 21:30:00	0.795167	0.7954182	0.795167	0
2018-10-29 21:35:00	0.795481	0.7954182	0.795481	0
2018-10-29 21:40:00	0.795167	0.7953868	0.795167	0
2018-10-29 21:45:00	0.795167	0.7953554	0.795167	0
2018-10-29 21:50:00	0.794852	0.7952925	0.794852	0
2018-10-29 21:55:00	0.794852	0.7952296	0.794852	0
2018-10-29 22:00:00	0.794852	0.7951667	0.794852	0
2018-10-29 22:05:00	0.794852	0.7951352	0.794852	0
2018-10-29 22:10:00	0.794852	0.7950723	0.794852	0
2018-10-29 22:15:00	0.794852	0.7950094	0.794852	0
2018-10-29 22:20:00	0.794852	0.7949779	0.794852	0
2018-10-29 22:25:00	0.794852	0.794915	0.794852	0
2018-10-29 22:30:00	0.794852	0.7948835	0.794852	0
2018-10-29 22:35:00	0.794538	0.7948206	0.794538	0
2018-10-29 22:40:00	0.795167	0.7948521	0.795167	0
2018-10-29 22:45:00	0.794852	0.7948521	0.794852	0
2018-10-29 22:50:00	0.794852	0.7948521	0.794852	0
2018-10-29 22:55:00	0.794538	0.7948207	0.794538	0
2018-10-29 23:00:00	0.794852	0.7948207	0.794852	0
2018-10-29 23:05:00	0.794538	0.7947893	0.794538	0
2018-10-29 23:10:00	0.794538	0.7947579	0.794538	0
2018-10-29 23:15:00	0.794538	0.7947265	0.794538	0
2018-10-29 23:20:00	0.794538	0.7946951	0.794538	0
2018-10-29 23:25:00	0.794538	0.7946951	0.794538	0
2018-10-29 23:30:00	0.794538	0.7946322	0.794538	0
2018-10-29 23:35:00	0.794852	0.7946322	0.794852	0
2018-10-29 23:40:00	0.794538	0.7946008	0.794538	0
2018-10-29 23:45:00	0.794538	0.7946008	0.794538	0
2018-10-29 23:50:00	0.794538	0.7945694	0.794538	0
2018-10-29 23:55:00	0.794219	0.7945375	0.794219	0
2018-10-30 00:00:00	0.794219	0.7945056	0.794219	0
2018-10-30 00:05:00	0.794538	0.7945056	0.794538	0
2018-10-30 00:10:00	0.794538	0.7945056	0.794538	0
2018-10-30 00:15:00	0.794219	0.7944737	0.794219	0
2018-10-30 00:20:00	0.794219	0.7944418	0.794219	0
2018-10-30 00:25:00	0.794219	0.7943785	0.794219	0
2018-10-30 00:30:00	0.793905	0.7943152	0.793905	0
2018-10-30 00:35:00	0.794219	0.7942833	0.794219	0
2018-10-30 00:40:00	0.794219	0.7942514	0.794219	0
2018-10-30 00:45:00	0.794219	0.7942514	0.794219	0
2018-10-30 00:50:00	0.794219	0.7942514	0.794219	0
2018-10-30 00:55:00	0.794219	0.7942195	0.794219	0
2018-10-30 01:00:00	0.794219	0.7941876	0.794219	0
2018-10-30 01:05:00	0.793905	0.7941562	0.793905	0
2018-10-30 01:10:00	0.794219	0.7941562	0.794219	0
2018-10-30 01:15:00	0.794219	0.7941562	0.794219	0
2018-10-30 01:20:00	0.793905	0.7941562	0.793905	0
2018-10-30 01:25:00	0.793905	0.7941248	0.793905	0
2018-10-30 01:30:00	0.793905	0.7940934	0.793905	0
2018-10-30 01:35:00	0.793905	0.794062	0.793905	0
2018-10-30 01:40:00	0.79359	0.7939991	0.79359	0
2018-10-30 01:45:00	0.79359	0.7939362	0.79359	0
2018-10-30 01:50:00	0.793905	0.7939048	0.793905	0
2018-10-30 01:55:00	0.794219	0.7939362	0.794219	0
2018-10-30 02:00:00	0.793905	0.7939048	0.793905	0
2018-10-30 02:05:00	0.794219	0.7939048	0.794219	0
2018-10-30 02:10:00	0.793905	0.7939048	0.793905	0
2018-10-30 02:15:00	0.79359	0.7938733	0.79359	0
2018-10-30 02:20:00	0.79359	0.7938418	0.79359	0
2018-10-30 02:25:00	0.793905	0.7938418	0.793905	0
2018-10-30 02:30:00	0.793276	0.7938104	0.793276	0
2018-10-30 02:35:00	0.79359	0.7938104	0.79359	0
2018-10-30 02:40:00	0.793276	0.7937475	0.793276	0
2018-10-30 02:45:00	0.79359	0.7936846	0.79359	0
2018-10-30 02:50:00	0.79359	0.7936531	0.79359	0
2018-10-30 02:55:00	0.79359	0.7935902	0.79359	0
2018-10-30 03:00:00	0.79359	0.7935587	0.79359	0
2018-10-30 03:05:00	0.792962	0.7934959	0.792962	0
2018-10-30 03:10:00	0.793276	0.7934645	0.793276	0
2018-10-30 03:15:00	0.792962	0.7933702	0.792962	0
2018-10-30 03:20:00	0.793276	0.7933702	0.793276	0
2018-10-30 03:25:00	0.793905	0.7934017	0.793905	0
2018-10-30 03:30:00	0.79359	0.7934331	0.79359	0
2018-10-30 03:35:00	0.793276	0.7934017	0.793276	0
2018-10-30 03:40:00	0.793276	0.7933703	0.793276	0
2018-10-30 03:45:00	0.793276	0.7933389	0.793276	0
2018-10-30 03:50:00	0.793276	0.7933075	0.793276	0
2018-10-30 03:55:00	0.793276	0.7933389	0.793276	0
2018-10-30 04:00:00	0.792962	0.7933075	0.792962	0
2018-10-30 04:05:00	0.793276	0.7933389	0.793276	0
2018-10-30 04:10:00	0.792962	0.7933075	0.792962	0
2018-10-30 04:15:00	0.792962	0.7932132	0.792962	0
2018-10-30 04:20:00	0.792962	0.7931504	0.792962	0
2018-10-30 04:25:00	0.792962	0.793119	0.792962	0
2018-10-30 04:30:00	0.792962	0.7930876	0.792962	0
2018-10-30 04:35:00	0.793276	0.7930876	0.793276	0
2018-10-30 04:40:00	0.792962	0.7930562	0.792962	0
2018-10-30 04:45:00	0.792962	0.7930248	0.792962	0
2018-10-30 04:50:00	0.792962	0.7930248	0.792962	0
2018-10-30 04:55:00	0.792643	0.7929615	0.792643	0
2018-10-30 05:00:00	0.792643	0.7929296	0.792643	0
2018-10-30 05:05:00	0.792643	0.7928977	0.792643	0
2018-10-30 05:10:00	0.792962	0.7928977	0.792962	0
2018-10-30 05:15:00	0.792962	0.7928977	0.792962	0
2018-10-30 05:20:00	0.792962	0.7928977	0.792962	0
2018-10-30 05:25:00	0.792962	0.7928663	0.792962	0
2018-10-30 05:30:00	0.792962	0.7928663	0.792962	0
2018-10-30 05:35:00	0.792643	0.7928344	0.792643	0
2018-10-30 05:40:00	0.792962	0.7928344	0.792962	0
2018-10-30 05:45:00	0.792643	0.7928344	0.792643	0
2018-10-30 05:50:00	0.792962	0.7928663	0.792962	0
2018-10-30 05:55:00	0.792643	0.7928663	0.792643	0
2018-10-30 06:00:00	0.792643	0.7928344	0.792643	0
2018-10-30 06:05:00	0.792643	0.7928025	0.792643	0
2018-10-30 06:10:00	0.792643	0.7927706	0.792643	0
2018-10-30 06:15:00	0.792643	0.7927387	0.792643	0
2018-10-30 06:20:00	0.792962	0.7927387	0.792962	0
2018-10-30 06:25:00	0.792643	0.7927387	0.792643	0
2018-10-30 06:30:00	0.792328	0.7926753	0.792328	0
2018-10-30 06:35:00	0.792643	0.7926753	0.792643	0
2018-10-30 06:40:00	0.792643	0.7926434	0.792643	0
2018-10-30 06:45:00	0.792328	0.7926119	0.792328	0
2018-10-30 06:50:00	0.792643	0.7926119	0.792643	0
2018-10-30 06:55:00	0.792643	0.7926119	0.792643	0
2018-10-30 07:00:00	0.792328	0.7925804	0.792328	0
2018-10-30 07:05:00	0.792328	0.7925489	0.792328	0
2018-10-30 07:10:00	0.792328	0.7924855	0.792328	0
2018-10-30 07:15:00	0.792328	0.792454	0.792328	0
2018-10-30 07:20:00	0.792328	0.792454	0.792328	0
2018-10-30 07:25:00	0.792014	0.7923911	0.792014	0
2018-10-30 07:30:00	0.792014	0.7923282	0.792014	0
2018-10-30 07:35:00	0.792014	0.7922968	0.792014	0
2018-10-30 07:40:00	0.792643	0.7922968	0.792643	0
2018-10-30 07:45:00	0.792328	0.7922653	0.792328	0
2018-10-30 07:50:00	0.792014	0.7922339	0.792014	0
2018-10-30 07:55:00	0.792328	0.7922339	0.792328	0
2018-10-30 08:00:00	0.792328	0.7922339	0.792328	0
2018-10-30 08:05:00	0.792328	0.7922339	0.792328	0
2018-10-30 08:10:00	0.792014	0.7922025	0.792014	0
2018-10-30 08:15:00	0.792328	0.7922339	0.792328	0
2018-10-30 08:20:00	0.792014	0.7922339	0.792014	0
2018-10-30 08:25:00	0.792014	0.7922339	0.792014	0
2018-10-30 08:30:00	0.792328	0.7922024	0.792328	0
2018-10-30 08:35:00	0.792014	0.792171	0.792014	0
2018-10-30 08:40:00	0.792014	0.792171	0.792014	0
2018-10-30 08:45:00	0.792328	0.792171	0.792328	0
2018-10-30 08:50:00	0.792328	0.792171	0.792328	0
2018-10-30 08:55:00	0.792014	0.7921396	0.792014	0
2018-10-30 09:00:00	0.792014	0.7921396	0.792014	0
2018-10-30 09:05:00	0.792014	0.7921082	0.792014	0
2018-10-30 09:10:00	0.792014	0.7921082	0.792014	0
2018-10-30 09:15:00	0.792014	0.7921082	0.792014	0
2018-10-30 09:20:00	0.792014	0.7920768	0.792014	0
2018-10-30 09:25:00	0.792014	0.7920768	0.792014	0
2018-10-30 09:30:00	0.7917	0.7920454	0.7917	0
2018-10-30 09:35:00	0.792014	0.792014	0.792014	0
2018-10-30 09:40:00	0.792014	0.7919826	0.792014	0
2018-10-30 09:45:00	0.7917	0.7919512	0.7917	0
2018-10-30 09:50:00	0.7917	0.7919198	0.7917	0
2018-10-30 09:55:00	0.792014	0.7919198	0.792014	0
2018-10-30 10:00:00	0.792014	0.7919198	0.792014	0
2018-10-30 10:05:00	0.7917	0.7918884	0.7917	0
2018-10-30 10:10:00	0.792014	0.7918884	0.792014	0
2018-10-30 10:15:00	0.7917	0.791857	0.7917	0
2018-10-30 10:20:00	0.792014	0.7918884	0.792014	0
2018-10-30 10:25:00	0.792014	0.7918884	0.792014	0
2018-10-30 10:30:00	0.7917	0.791857	0.7917	0
2018-10-30 10:35:00	0.7917	0.791857	0.7917	0
2018-10-30 10:40:00	0.7917	0.791857	0.7917	0
2018-10-30 10:45:00	0.792014	0.791857	0.792014	0
2018-10-30 10:50:00	0.7917	0.7918256	0.7917	0
2018-10-30 10:55:00	0.7917	0.7918256	0.7917	0
2018-10-30 11:00:00	0.7917	0.7917942	0.7917	0
2018-10-30 11:05:00	0.7917	0.7917942	0.7917	0
2018-10-30 11:10:00	0.7917	0.7917628	0.7917	0
2018-10-30 11:15:00	0.791386	0.7917	0.791386	0
2018-10-30 11:20:00	0.7917	0.7917	0.7917	0
2018-10-30 11:25:00	0.7917	0.7917	0.7917	0
2018-10-30 11:30:00	0.791386	0.7916686	0.791386	0
2018-10-30 11:35:00	0.7917	0.7916372	0.7917	0
2018-10-30 11:40:00	0.7917	0.7916372	0.7917	0
2018-10-30 11:45:00	0.7917	0.7916372	0.7917	0
2018-10-30 11:50:00	0.7917	0.7916372	0.7917	0
2018-10-30 11:55:00	0.7917	0.7916372	0.7917	0
2018-10-30 12:00:00	0.7917	0.7916372	0.7917	0
2018-10-30 12:05:00	0.791386	0.7916372	0.791386	0
2018-10-30 12:10:00	0.7917	0.7916372	0.7917	0
2018-10-30 12:15:00	0.7917	0.7916372	0.7917	0
2018-10-30 12:20:00	0.7917	0.7916686	0.7917	0
2018-10-30 12:25:00	0.791386	0.7916372	0.791386	0
2018-10-30 12:30:00	0.791071	0.7915743	0.791071	0
2018-10-30 12:35:00	0.791386	0.7915429	0.791386	0
2018-10-30 12:40:00	0.7917	0.7915429	0.7917	0
2018-10-30 12:45:00	0.791386	0.7915115	0.791386	0
2018-10-30 12:50:00	0.791071	0.7914486	0.791071	0
2018-10-30 12:55:00	0.791071	0.7914171	0.791071	0
2018-10-30 13:00:00	0.791071	0.7913542	0.791071	0
2018-10-30 13:05:00	0.7917	0.7913542	0.7917	0
2018-10-30 13:10:00	0.791071	0.7912913	0.791071	0
2018-10-30 13:15:00	0.791386	0.7912913	0.791386	0
2018-10-30 13:20:00	0.796743	0.7918585	0.796743	0
2018-10-30 13:25:00	0.788233	0.7915432	0.788233	0
2018-10-30 13:30:00	0.786343	0.7910075	0.786343	0
2018-10-30 13:35:00	0.785714	0.7904403	0.785714	0
2018-10-30 13:40:00	0.7854	0.7898732	0.7854	0
2018-10-30 13:45:00	0.784771	0.7892432	0.784771	0
2018-10-30 13:50:00	0.784452	0.7885813	0.784452	0
2018-10-30 13:55:00	0.784771	0.7878884	0.784771	0
2018-10-30 14:00:00	0.784771	0.7872584	0.784771	0
2018-10-30 14:05:00	0.784771	0.7865969	0.784771	0
2018-10-30 14:10:00	0.784771	0.7853997	0.784771	0
2018-10-30 14:15:00	0.784771	0.7850535	0.784771	0
2018-10-30 14:20:00	0.784771	0.7848963	0.784771	0
2018-10-30 14:25:00	0.784771	0.784802	0.784771	0
2018-10-30 14:30:00	0.785085	0.7847705	0.785085	0
2018-10-30 14:35:00	0.785085	0.7848019	0.785085	0
2018-10-30 14:40:00	0.785085	0.7848652	0.785085	0
2018-10-30 14:45:00	0.7854	0.7849281	0.7854	0
2018-10-30 14:50:00	0.7854	0.784991	0.7854	0
2018-10-30 14:55:00	0.785714	0.7850853	0.785714	0
2018-10-30 15:00:00	0.7854	0.7851482	0.7854	0
2018-10-30 15:05:00	0.785714	0.7852425	0.785714	0
2018-10-30 15:10:00	0.785714	0.7853368	0.785714	0
2018-10-30 15:15:00	0.785714	0.7854311	0.785714	0
2018-10-30 15:20:00	0.786028	0.7855254	0.786028	0
2018-10-30 15:25:00	0.786028	0.7856197	0.786028	0
2018-10-30 15:30:00	0.786343	0.7857455	0.786343	0
2018-10-30 15:35:00	0.786028	0.7858083	0.786028	0
2018-10-30 15:40:00	0.786343	0.7859026	0.786343	0
2018-10-30 15:45:00	0.786343	0.7859655	0.786343	0
2018-10-30 15:50:00	0.786343	0.7860598	0.786343	0
2018-10-30 15:55:00	0.786343	0.7861227	0.786343	0
2018-10-30 16:00:00	0.786343	0.7861856	0.786343	0
2018-10-30 16:05:00	0.786343	0.7862485	0.786343	0
2018-10-30 16:10:00	0.786657	0.7863114	0.786657	0
2018-10-30 16:15:00	0.786657	0.7863743	0.786657	0
2018-10-30 16:20:00	0.786657	0.7864057	0.786657	0
2018-10-30 16:25:00	0.786657	0.7864686	0.786657	0
2018-10-30 16:30:00	0.786976	0.7865319	0.786976	0
2018-10-30 16:35:00	0.786976	0.7865952	0.786976	0
2018-10-30 16:40:00	0.786343	0.7865952	0.786343	0
2018-10-30 16:45:00	0.786976	0.7866585	0.786976	0
2018-10-30 16:50:00	0.786657	0.7866899	0.786657	0
2018-10-30 16:55:00	0.786976	0.7867532	0.786976	0
2018-10-30 17:00:00	0.78729	0.7868165	0.78729	0
2018-10-30 17:05:00	0.786976	0.7868484	0.786976	0
2018-10-30 17:10:00	0.786976	0.7868803	0.786976	0
2018-10-30 17:15:00	0.78729	0.7869436	0.78729	0
2018-10-30 17:20:00	0.78729	0.786975	0.78729	0
2018-10-30 17:25:00	0.787605	0.7870379	0.787605	0
2018-10-30 17:30:00	0.787605	0.7871641	0.787605	0
2018-10-30 17:35:00	0.78729	0.7871955	0.78729	0
2018-10-30 17:40:00	0.78729	0.7872588	0.78729	0
2018-10-30 17:45:00	0.787605	0.7873217	0.787605	0
2018-10-30 17:50:00	0.78729	0.7873217	0.78729	0
2018-10-30 17:55:00	0.787605	0.7873846	0.787605	0
2018-10-30 18:00:00	0.787605	0.7874475	0.787605	0
2018-10-30 18:05:00	0.787919	0.7875104	0.787919	0
2018-10-30 18:10:00	0.78729	0.7875104	0.78729	0
2018-10-30 18:15:00	0.787605	0.7875104	0.787605	0
2018-10-30 18:20:00	0.787919	0.7875418	0.787919	0
2018-10-30 18:25:00	0.787605	0.7875733	0.787605	0
2018-10-30 18:30:00	0.787919	0.7876362	0.787919	0
2018-10-30 18:35:00	0.787919	0.7876676	0.787919	0
2018-10-30 18:40:00	0.787605	0.7876991	0.787605	0
2018-10-30 18:45:00	0.788233	0.7877619	0.788233	0
2018-10-30 18:50:00	0.787919	0.7877933	0.787919	0
2018-10-30 18:55:00	0.787919	0.7877933	0.787919	0
2018-10-30 19:00:00	0.788233	0.7878876	0.788233	0
2018-10-30 19:05:00	0.788233	0.7879504	0.788233	0
2018-10-30 19:10:00	0.788233	0.7879818	0.788233	0
2018-10-30 19:15:00	0.787919	0.7880132	0.787919	0
2018-10-30 19:20:00	0.787919	0.7880132	0.787919	0
2018-10-30 19:25:00	0.788552	0.7880765	0.788552	0
2018-10-30 19:30:00	0.788233	0.7881393	0.788233	0
2018-10-30 19:35:00	0.788233	0.7881393	0.788233	0
2018-10-30 19:40:00	0.788552	0.7882026	0.788552	0
2018-10-30 19:45:00	0.788233	0.788234	0.788233	0
2018-10-30 19:50:00	0.788552	0.7882659	0.788552	0
2018-10-30 19:55:00	0.788233	0.7882659	0.788233	0
2018-10-30 20:00:00	0.788552	0.7882978	0.788552	0
2018-10-30 20:05:00	0.788552	0.7883611	0.788552	0
2018-10-30 20:10:00	0.788233	0.7883925	0.788233	0
2018-10-30 20:15:00	0.788552	0.7883925	0.788552	0
2018-10-30 20:20:00	0.788233	0.7883925	0.788233	0
2018-10-30 20:25:00	0.788233	0.7883925	0.788233	0
2018-10-30 20:30:00	0.788233	0.7883606	0.788233	0
2018-10-30 20:35:00	0.788233	0.7883606	0.788233	0
2018-10-30 20:40:00	0.788552	0.7883606	0.788552	0
2018-10-30 20:45:00	0.788233	0.7883606	0.788233	0
2018-10-30 20:50:00	0.788233	0.7883287	0.788233	0
2018-10-30 20:55:00	0.788866	0.7883601	0.788866	0
2018-10-30 21:00:00	0.788552	0.788392	0.788552	0
2018-10-30 21:05:00	0.788233	0.7883601	0.788233	0
2018-10-30 21:10:00	0.788866	0.7884234	0.788866	0
2018-10-30 21:15:00	0.788552	0.7884553	0.788552	0
2018-10-30 21:20:00	0.788552	0.7884872	0.788552	0
2018-10-30 21:25:00	0.788552	0.7885191	0.788552	0
2018-10-30 21:30:00	0.788866	0.7885505	0.788866	0
2018-10-30 21:35:00	0.788866	0.7886138	0.788866	0
2018-10-30 21:40:00	0.788866	0.7886771	0.788866	0
2018-10-30 21:45:00	0.788866	0.7886771	0.788866	0
2018-10-30 21:50:00	0.788552	0.7886771	0.788552	0
2018-10-30 21:55:00	0.788866	0.7887404	0.788866	0
2018-10-30 22:00:00	0.788866	0.7887404	0.788866	0
2018-10-30 22:05:00	0.788552	0.7887404	0.788552	0
2018-10-30 22:10:00	0.788866	0.7887718	0.788866	0
2018-10-30 22:15:00	0.788552	0.7887718	0.788552	0
2018-10-30 22:20:00	0.788866	0.7887718	0.788866	0
2018-10-30 22:25:00	0.788866	0.7887718	0.788866	0
2018-10-30 22:30:00	0.788866	0.7887718	0.788866	0
2018-10-30 22:35:00	0.788552	0.7887404	0.788552	0
2018-10-30 22:40:00	0.788552	0.7887404	0.788552	0
2018-10-30 22:45:00	0.788552	0.788709	0.788552	0
2018-10-30 22:50:00	0.789181	0.7887405	0.789181	0
2018-10-30 22:55:00	0.789181	0.7888034	0.789181	0
2018-10-30 23:00:00	0.788866	0.7888034	0.788866	0
2018-10-30 23:05:00	0.789181	0.7888663	0.789181	0
2018-10-30 23:10:00	0.789181	0.7888978	0.789181	0
2018-10-30 23:15:00	0.789181	0.7889293	0.789181	0
2018-10-30 23:20:00	0.788866	0.7889293	0.788866	0
2018-10-30 23:25:00	0.789181	0.7889922	0.789181	0
2018-10-30 23:30:00	0.788866	0.7890236	0.788866	0
2018-10-30 23:35:00	0.788866	0.789055	0.788866	0
2018-10-30 23:40:00	0.789181	0.789055	0.789181	0
2018-10-30 23:45:00	0.789181	0.789055	0.789181	0
2018-10-30 23:50:00	0.788552	0.7890236	0.788552	0
2018-10-30 23:55:00	0.789181	0.7890236	0.789181	0
2018-10-31 00:00:00	0.789181	0.7890236	0.789181	0
2018-10-31 00:05:00	0.788552	0.7889607	0.788552	0
2018-10-31 00:10:00	0.789181	0.7889922	0.789181	0
2018-10-31 00:15:00	0.788866	0.7889607	0.788866	0
2018-10-31 00:20:00	0.788552	0.7889293	0.788552	0
2018-10-31 00:25:00	0.788866	0.7889293	0.788866	0
2018-10-31 00:30:00	0.789181	0.7889293	0.789181	0
2018-10-31 00:35:00	0.788866	0.7888978	0.788866	0
2018-10-31 00:40:00	0.789181	0.7889607	0.789181	0
2018-10-31 00:45:00	0.789181	0.7889607	0.789181	0
2018-10-31 00:50:00	0.789181	0.7889607	0.789181	0
2018-10-31 00:55:00	0.789181	0.7890236	0.789181	0
2018-10-31 01:00:00	0.789181	0.7890236	0.789181	0
2018-10-31 01:05:00	0.789181	0.7890551	0.789181	0
2018-10-31 01:10:00	0.788866	0.7890865	0.788866	0
2018-10-31 01:15:00	0.789181	0.789118	0.789181	0
2018-10-31 01:20:00	0.789495	0.7891494	0.789495	0
2018-10-31 01:25:00	0.789181	0.7891809	0.789181	0
2018-10-31 01:30:00	0.788866	0.7891494	0.788866	0
2018-10-31 01:35:00	0.789181	0.7891494	0.789181	0
2018-10-31 01:40:00	0.788866	0.7891179	0.788866	0
2018-10-31 01:45:00	0.789181	0.7891179	0.789181	0
2018-10-31 01:50:00	0.789181	0.7891179	0.789181	0
2018-10-31 01:55:00	0.789181	0.7891179	0.789181	0
2018-10-31 02:00:00	0.789181	0.7891494	0.789181	0
2018-10-31 02:05:00	0.789181	0.7891494	0.789181	0
2018-10-31 02:10:00	0.789181	0.789118	0.789181	0
2018-10-31 02:15:00	0.789181	0.789118	0.789181	0
2018-10-31 02:20:00	0.789181	0.7891495	0.789181	0
2018-10-31 02:25:00	0.789181	0.7891495	0.789181	0
2018-10-31 02:30:00	0.789181	0.789181	0.789181	0
2018-10-31 02:35:00	0.789181	0.789181	0.789181	0
2018-10-31 02:40:00	0.789495	0.7892124	0.789495	0
2018-10-31 02:45:00	0.789181	0.7892124	0.789181	0
2018-10-31 02:50:00	0.789495	0.7892438	0.789495	0
2018-10-31 02:55:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:00:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:05:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:10:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:15:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:20:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:25:00	0.789181	0.7892438	0.789181	0
2018-10-31 03:30:00	0.789181	0.7892124	0.789181	0
2018-10-31 03:35:00	0.789181	0.7892124	0.789181	0
2018-10-31 03:40:00	0.789181	0.789181	0.789181	0
2018-10-31 03:45:00	0.789181	0.789181	0.789181	0
2018-10-31 03:50:00	0.789495	0.7892124	0.789495	0
2018-10-31 03:55:00	0.789495	0.7892438	0.789495	0
2018-10-31 04:00:00	0.789181	0.7892438	0.789181	0
2018-10-31 04:05:00	0.789181	0.7892438	0.789181	0
2018-10-31 04:10:00	0.788866	0.7892123	0.788866	0
2018-10-31 04:15:00	0.789495	0.7892437	0.789495	0
2018-10-31 04:20:00	0.789495	0.7892751	0.789495	0
2018-10-31 04:25:00	0.789181	0.7892751	0.789181	0
2018-10-31 04:30:00	0.789181	0.7892751	0.789181	0
2018-10-31 04:35:00	0.789495	0.7893065	0.789495	0
2018-10-31 04:40:00	0.789181	0.7892751	0.789181	0
2018-10-31 04:45:00	0.788866	0.7892122	0.788866	0
2018-10-31 04:50:00	0.789181	0.7892122	0.789181	0
2018-10-31 04:55:00	0.789181	0.7892122	0.789181	0
2018-10-31 05:00:00	0.789495	0.7892751	0.789495	0
2018-10-31 05:05:00	0.788866	0.7892122	0.788866	0
2018-10-31 05:10:00	0.789181	0.7891808	0.789181	0
2018-10-31 05:15:00	0.788866	0.7891493	0.788866	0
2018-10-31 05:20:00	0.788866	0.7891178	0.788866	0
2018-10-31 05:25:00	0.788866	0.7890549	0.788866	0
2018-10-31 05:30:00	0.788866	0.7890234	0.788866	0
2018-10-31 05:35:00	0.789181	0.7890549	0.789181	0
2018-10-31 05:40:00	0.789181	0.7890549	0.789181	0
2018-10-31 05:45:00	0.789495	0.7890863	0.789495	0
2018-10-31 05:50:00	0.789495	0.7890863	0.789495	0
2018-10-31 05:55:00	0.788866	0.7890863	0.788866	0
2018-10-31 06:00:00	0.789181	0.7890863	0.789181	0
2018-10-31 06:05:00	0.789181	0.7891178	0.789181	0
2018-10-31 06:10:00	0.789495	0.7891807	0.789495	0
2018-10-31 06:15:00	0.789181	0.7892122	0.789181	0
2018-10-31 06:20:00	0.788866	0.7892122	0.788866	0
2018-10-31 06:25:00	0.789181	0.7892122	0.789181	0
2018-10-31 06:30:00	0.789181	0.7892122	0.789181	0
2018-10-31 06:35:00	0.789181	0.7891808	0.789181	0
2018-10-31 06:40:00	0.789495	0.7891808	0.789495	0
2018-10-31 06:45:00	0.789495	0.7892437	0.789495	0
2018-10-31 06:50:00	0.789181	0.7892437	0.789181	0
2018-10-31 06:55:00	0.789181	0.7892437	0.789181	0
2018-10-31 07:00:00	0.789181	0.7892123	0.789181	0
2018-10-31 07:05:00	0.789181	0.7892123	0.789181	0
2018-10-31 07:10:00	0.789181	0.7892438	0.789181	0
2018-10-31 07:15:00	0.788866	0.7892123	0.788866	0
2018-10-31 07:20:00	0.789181	0.7892123	0.789181	0
2018-10-31 07:25:00	0.789181	0.7892123	0.789181	0
2018-10-31 07:30:00	0.788866	0.7891494	0.788866	0
2018-10-31 07:35:00	0.789181	0.789118	0.789181	0
2018-10-31 07:40:00	0.789181	0.789118	0.789181	0
2018-10-31 07:45:00	0.789181	0.789118	0.789181	0
2018-10-31 07:50:00	0.789181	0.789118	0.789181	0
2018-10-31 07:55:00	0.788866	0.7890865	0.788866	0
2018-10-31 08:00:00	0.789181	0.7890865	0.789181	0
2018-10-31 08:05:00	0.789495	0.7891494	0.789495	0
2018-10-31 08:10:00	0.789181	0.7891494	0.789181	0
2018-10-31 08:15:00	0.789181	0.7891494	0.789181	0
2018-10-31 08:20:00	0.789181	0.7891809	0.789181	0
2018-10-31 08:25:00	0.789181	0.7891809	0.789181	0
2018-10-31 08:30:00	0.789181	0.7891809	0.789181	0
2018-10-31 08:35:00	0.789495	0.7892123	0.789495	0
2018-10-31 08:40:00	0.789181	0.7892123	0.789181	0
2018-10-31 08:45:00	0.788866	0.7892123	0.788866	0
2018-10-31 08:50:00	0.789181	0.7892123	0.789181	0
2018-10-31 08:55:00	0.789181	0.7891809	0.789181	0
2018-10-31 09:00:00	0.789181	0.7891809	0.789181	0
2018-10-31 09:05:00	0.789495	0.7892123	0.789495	0
2018-10-31 09:10:00	0.789181	0.7892123	0.789181	0
2018-10-31 09:15:00	0.789181	0.7892123	0.789181	0
2018-10-31 09:20:00	0.789495	0.7892437	0.789495	0
2018-10-31 09:40:00	0.788876	0.7891818	0.788876	0
2018-10-31 09:45:00	0.788866	0.7891503	0.788866	0
2018-10-31 09:50:00	0.788862	0.7891499	0.788862	0
2018-10-31 09:55:00	0.789171	0.7891489	0.789171	0
2018-10-31 10:00:00	0.789162	0.789147	0.789162	0
2018-10-31 10:05:00	0.789157	0.7891446	0.789157	0
2018-10-31 10:10:00	0.789152	0.7891103	0.789152	0
2018-10-31 10:15:00	0.788833	0.7890755	0.788833	0
2018-10-31 10:20:00	0.788828	0.7890402	0.788828	0
2018-10-31 10:25:00	0.789457	0.7890364	0.789457	0
2018-10-31 10:30:00	0.789452	0.789094	0.789452	0
2018-10-31 10:35:00	0.788819	0.7890893	0.788819	0
2018-10-31 10:40:00	0.788819	0.789085	0.788819	0
2018-10-31 10:45:00	0.789133	0.7890812	0.789133	0
2018-10-31 10:50:00	0.788814	0.7890464	0.788814	0
2018-10-31 10:55:00	0.788814	0.7890121	0.788814	0
2018-10-31 11:00:00	0.7885	0.7889469	0.7885	0
2018-10-31 11:05:00	0.789128	0.7889764	0.789128	0
2018-10-31 11:10:00	0.789128	0.7890064	0.789128	0
2018-10-31 11:15:00	0.789128	0.7889735	0.789128	0
2018-10-31 11:20:00	0.788814	0.7889097	0.788814	0
2018-10-31 11:25:00	0.7844	0.7884678	0.7844	0
2018-10-31 11:30:00	0.790386	0.7886245	0.790386	0
2018-10-31 11:35:00	0.792905	0.7890017	0.792905	0
2018-10-31 11:40:00	0.794795	0.7895998	0.794795	0
2018-10-31 11:45:00	0.795428	0.7902612	0.795428	0
2018-10-31 11:50:00	0.796057	0.7910169	0.796057	0
2018-10-31 11:55:00	0.796371	0.7917412	0.796371	0
2018-10-31 12:00:00	0.796686	0.792497	0.796686	0
2018-10-31 12:05:00	0.797	0.7932842	0.797	0
2018-10-31 12:10:00	0.797319	0.7941347	0.797319	0
2018-10-31 12:15:00	0.797319	0.7954266	0.797319	0
2018-10-31 12:20:00	0.797633	0.7961513	0.797633	0
2018-10-31 12:25:00	0.797319	0.7965927	0.797319	0
2018-10-31 12:30:00	0.797633	0.7968765	0.797633	0
2018-10-31 12:35:00	0.797633	0.797097	0.797633	0
2018-10-31 12:40:00	0.797633	0.7972546	0.797633	0
2018-10-31 12:45:00	0.797633	0.7973808	0.797633	0
2018-10-31 12:50:00	0.797948	0.797507	0.797948	0
2018-10-31 12:55:00	0.797633	0.7975703	0.797633	0
2018-10-31 13:00:00	0.797633	0.7976017	0.797633	0
2018-10-31 13:05:00	0.797319	0.7976017	0.797319	0
2018-10-31 13:10:00	0.797319	0.7975703	0.797319	0
2018-10-31 13:15:00	0.797319	0.7975703	0.797319	0
2018-10-31 13:20:00	0.797633	0.7975703	0.797633	0
2018-10-31 13:25:00	0.797633	0.7975703	0.797633	0
2018-10-31 13:30:00	0.797319	0.7975389	0.797319	0
2018-10-31 13:35:00	0.797319	0.7975075	0.797319	0
2018-10-31 13:40:00	0.797319	0.7974446	0.797319	0
2018-10-31 13:45:00	0.797319	0.7974132	0.797319	0
2018-10-31 13:50:00	0.797319	0.7973818	0.797319	0
2018-10-31 13:55:00	0.797319	0.7973818	0.797319	0
2018-10-31 14:00:00	0.797319	0.7973818	0.797319	0
2018-10-31 14:05:00	0.797	0.7973499	0.797	0
2018-10-31 14:10:00	0.797319	0.7973185	0.797319	0
2018-10-31 14:15:00	0.797	0.7972552	0.797	0
2018-10-31 14:20:00	0.797	0.7972233	0.797	0
2018-10-31 14:25:00	0.797319	0.7972233	0.797319	0
2018-10-31 14:30:00	0.797319	0.7972233	0.797319	0
2018-10-31 14:35:00	0.797	0.7971914	0.797	0
2018-10-31 14:40:00	0.797	0.7971595	0.797	0
2018-10-31 14:45:00	0.797	0.7971276	0.797	0
2018-10-31 14:50:00	0.797	0.7970957	0.797	0
2018-10-31 14:55:00	0.797	0.7970957	0.797	0
2018-10-31 15:00:00	0.797	0.7970638	0.797	0
2018-10-31 15:05:00	0.797	0.7970638	0.797	0
2018-10-31 15:10:00	0.797	0.7970638	0.797	0
2018-10-31 15:15:00	0.797	0.7970319	0.797	0
2018-10-31 15:20:00	0.797	0.797	0.797	0
2018-10-31 15:25:00	0.796686	0.7969686	0.796686	0
2018-10-31 15:30:00	0.796686	0.7969372	0.796686	0
2018-10-31 15:35:00	0.797	0.7969372	0.797	0
2018-10-31 15:40:00	0.797	0.7969372	0.797	0
2018-10-31 15:45:00	0.797	0.7969372	0.797	0
2018-10-31 15:50:00	0.796686	0.7969058	0.796686	0
2018-10-31 15:55:00	0.797	0.7969058	0.797	0
2018-10-31 16:00:00	0.796686	0.7968744	0.796686	0
2018-10-31 16:05:00	0.796686	0.796843	0.796686	0
2018-10-31 16:10:00	0.797	0.796843	0.797	0
2018-10-31 16:15:00	0.796686	0.796843	0.796686	0
2018-10-31 16:20:00	0.796686	0.796843	0.796686	0
2018-10-31 16:25:00	0.796686	0.7968116	0.796686	0
2018-10-31 16:30:00	0.797	0.7968116	0.797	0
2018-10-31 16:35:00	0.796686	0.7967802	0.796686	0
2018-10-31 16:40:00	0.796686	0.7967802	0.796686	0
2018-10-31 16:45:00	0.796686	0.7967488	0.796686	0
2018-10-31 16:50:00	0.796686	0.7967488	0.796686	0
2018-10-31 16:55:00	0.796686	0.7967488	0.796686	0
2018-10-31 17:00:00	0.796686	0.7967174	0.796686	0
2018-10-31 17:05:00	0.796686	0.7967174	0.796686	0
2018-10-31 17:10:00	0.796686	0.7967174	0.796686	0
2018-10-31 17:15:00	0.796686	0.7967174	0.796686	0
2018-10-31 17:20:00	0.796686	0.796686	0.796686	0
2018-10-31 17:25:00	0.796686	0.796686	0.796686	0
2018-10-31 17:30:00	0.796686	0.796686	0.796686	0
2018-10-31 17:35:00	0.796371	0.7966545	0.796371	0
2018-10-31 17:40:00	0.796686	0.7966545	0.796686	0
2018-10-31 17:45:00	0.796686	0.7966545	0.796686	0
2018-10-31 17:50:00	0.796371	0.796623	0.796371	0
2018-10-31 17:55:00	0.796686	0.796623	0.796686	0
2018-10-31 18:00:00	0.796686	0.796623	0.796686	0
2018-10-31 18:05:00	0.796057	0.7965601	0.796057	0
2018-10-31 18:10:00	0.796686	0.7965601	0.796686	0
2018-10-31 18:15:00	0.796057	0.7964972	0.796057	0
2018-10-31 18:20:00	0.796686	0.7964972	0.796686	0
2018-10-31 18:25:00	0.796371	0.7964972	0.796371	0
2018-10-31 18:30:00	0.796686	0.7964972	0.796686	0
2018-10-31 18:35:00	0.796686	0.7964972	0.796686	0
2018-10-31 18:40:00	0.796686	0.7965287	0.796686	0
2018-10-31 18:45:00	0.796371	0.7964972	0.796371	0
2018-10-31 18:50:00	0.796057	0.7964343	0.796057	0
2018-10-31 18:55:00	0.796371	0.7964657	0.796371	0
2018-10-31 19:00:00	0.796057	0.7964028	0.796057	0
2018-10-31 19:05:00	0.796371	0.7964342	0.796371	0
2018-10-31 19:10:00	0.796371	0.7964027	0.796371	0
2018-10-31 19:15:00	0.796371	0.7964027	0.796371	0
2018-10-31 19:20:00	0.796371	0.7963712	0.796371	0
2018-10-31 19:25:00	0.796057	0.7963083	0.796057	0
2018-10-31 19:30:00	0.796371	0.7962768	0.796371	0
2018-10-31 19:35:00	0.796371	0.7962768	0.796371	0
2018-10-31 19:40:00	0.796057	0.7962768	0.796057	0
2018-10-31 19:45:00	0.796057	0.7962454	0.796057	0
2018-10-31 19:50:00	0.796371	0.7962768	0.796371	0
2018-10-31 19:55:00	0.796057	0.7962454	0.796057	0
2018-10-31 20:00:00	0.795428	0.7961511	0.795428	0
2018-10-31 20:05:00	0.796057	0.7961197	0.796057	0
2018-10-31 20:10:00	0.796057	0.7960883	0.796057	0
2018-10-31 20:15:00	0.796057	0.7960883	0.796057	0
2018-10-31 20:20:00	0.795743	0.7960255	0.795743	0
2018-10-31 20:25:00	0.795428	0.7959312	0.795428	0
2018-10-31 20:30:00	0.795743	0.7958998	0.795743	0
2018-10-31 20:35:00	0.795743	0.7958684	0.795743	0
2018-10-31 20:40:00	0.795428	0.7957741	0.795428	0
2018-10-31 20:45:00	0.795743	0.7957427	0.795743	0
2018-10-31 20:50:00	0.795743	0.7957742	0.795743	0
2018-10-31 20:55:00	0.795428	0.7957113	0.795428	0
2018-10-31 21:00:00	0.795428	0.7956484	0.795428	0
2018-10-31 21:05:00	0.795428	0.7955855	0.795428	0
2018-10-31 21:10:00	0.795743	0.7955855	0.795743	0
2018-10-31 21:15:00	0.795743	0.795617	0.795743	0
2018-10-31 21:20:00	0.795743	0.795617	0.795743	0
2018-10-31 21:25:00	0.795428	0.7955855	0.795428	0
2018-10-31 21:30:00	0.795743	0.795617	0.795743	0
2018-10-31 21:35:00	0.795428	0.7955855	0.795428	0
2018-10-31 21:40:00	0.795428	0.795554	0.795428	0
2018-10-31 21:45:00	0.795428	0.795554	0.795428	0
2018-10-31 21:50:00	0.795743	0.7955855	0.795743	0
2018-10-31 21:55:00	0.795114	0.7955541	0.795114	0
2018-10-31 22:00:00	0.795743	0.7955541	0.795743	0
2018-10-31 22:05:00	0.795428	0.7955226	0.795428	0
2018-10-31 22:10:00	0.795428	0.7954911	0.795428	0
2018-10-31 22:15:00	0.795428	0.7954911	0.795428	0
2018-10-31 22:20:00	0.795428	0.7954596	0.795428	0
2018-10-31 22:25:00	0.795114	0.7954282	0.795114	0
2018-10-31 22:30:00	0.795428	0.7954282	0.795428	0
2018-10-31 22:35:00	0.795428	0.7954282	0.795428	0
2018-10-31 22:40:00	0.795428	0.7953967	0.795428	0
2018-10-31 22:45:00	0.795428	0.7954281	0.795428	0
2018-10-31 22:50:00	0.795428	0.7953966	0.795428	0
2018-10-31 22:55:00	0.795428	0.7953966	0.795428	0
2018-10-31 23:00:00	0.795428	0.7953966	0.795428	0
2018-10-31 23:05:00	0.795428	0.7953966	0.795428	0
2018-10-31 23:10:00	0.795114	0.7953652	0.795114	0
2018-10-31 23:15:00	0.795114	0.7953652	0.795114	0
2018-10-31 23:20:00	0.795114	0.7953338	0.795114	0
2018-10-31 23:25:00	0.795114	0.7953024	0.795114	0
2018-10-31 23:30:00	0.795114	0.795271	0.795114	0
2018-10-31 23:35:00	0.795428	0.795271	0.795428	0
2018-10-31 23:40:00	0.795114	0.7952396	0.795114	0
2018-10-31 23:45:00	0.795114	0.7952082	0.795114	0
2018-10-31 23:50:00	0.795114	0.7951768	0.795114	0
2018-10-31 23:55:00	0.795114	0.7951454	0.795114	0
2018-11-01 00:00:00	0.7948	0.795114	0.7948	0
2018-11-01 00:05:00	0.795119	0.7951145	0.795119	0
2018-11-01 00:10:00	0.795119	0.795115	0.795119	0
2018-11-01 00:15:00	0.795119	0.7951155	0.795119	0
2018-11-01 00:20:00	0.794805	0.7950846	0.794805	0
2018-11-01 00:25:00	0.795119	0.7950537	0.795119	0
2018-11-01 00:30:00	0.7948	0.7950223	0.7948	0
2018-11-01 00:35:00	0.795114	0.7950223	0.795114	0
2018-11-01 00:40:00	0.7948	0.7949909	0.7948	0
2018-11-01 00:45:00	0.795114	0.7949909	0.795114	0
2018-11-01 00:50:00	0.7948	0.7949909	0.7948	0
2018-11-01 00:55:00	0.795114	0.7949904	0.795114	0
2018-11-01 01:00:00	0.7948	0.7949585	0.7948	0
2018-11-01 01:05:00	0.795114	0.794958	0.795114	0
2018-11-01 01:10:00	0.794795	0.794957	0.794795	0
2018-11-01 01:15:00	0.794795	0.7949246	0.794795	0
2018-11-01 01:20:00	0.795114	0.794956	0.795114	0
2018-11-01 01:25:00	0.794481	0.7948927	0.794481	0
2018-11-01 01:30:00	0.794795	0.7948922	0.794795	0
2018-11-01 01:35:00	0.794481	0.7948289	0.794481	0
2018-11-01 01:40:00	0.795114	0.7948603	0.795114	0
2018-11-01 01:45:00	0.7948	0.7948289	0.7948	0
2018-11-01 01:50:00	0.7948	0.7948289	0.7948	0
2018-11-01 01:55:00	0.794486	0.7947661	0.794486	0
2018-11-01 02:00:00	0.794805	0.7947671	0.794805	0
2018-11-01 02:05:00	0.794486	0.7947362	0.794486	0
2018-11-01 02:10:00	0.795119	0.7947367	0.795119	0
2018-11-01 02:15:00	0.794486	0.7947372	0.794486	0
2018-11-01 02:20:00	0.7948	0.7947377	0.7948	0
2018-11-01 02:25:00	0.794486	0.7947382	0.794486	0
2018-11-01 02:30:00	0.7948	0.7947068	0.7948	0
2018-11-01 02:35:00	0.7948	0.7947068	0.7948	0
2018-11-01 02:40:00	0.794481	0.7946749	0.794481	0
2018-11-01 02:45:00	0.794167	0.794643	0.794167	0
2018-11-01 02:50:00	0.794481	0.7946106	0.794481	0
2018-11-01 02:55:00	0.794167	0.7945787	0.794167	0
2018-11-01 03:00:00	0.794481	0.7945149	0.794481	0
2018-11-01 03:05:00	0.794481	0.7945144	0.794481	0
2018-11-01 03:10:00	0.794167	0.7944511	0.794167	0
2018-11-01 03:15:00	0.794481	0.7944506	0.794481	0
2018-11-01 03:20:00	0.794795	0.7944501	0.794795	0
2018-11-01 03:25:00	0.794481	0.7944182	0.794481	0
2018-11-01 03:30:00	0.794481	0.7944182	0.794481	0
2018-11-01 03:35:00	0.794167	0.7944182	0.794167	0
2018-11-01 03:40:00	0.794481	0.7944182	0.794481	0
2018-11-01 03:45:00	0.794481	0.7944496	0.794481	0
2018-11-01 03:50:00	0.794481	0.7944496	0.794481	0
2018-11-01 03:55:00	0.794481	0.7944496	0.794481	0
2018-11-01 04:00:00	0.794167	0.7944496	0.794167	0
2018-11-01 04:05:00	0.794481	0.7944496	0.794481	0
2018-11-01 04:10:00	0.794481	0.7944182	0.794481	0
2018-11-01 04:15:00	0.794167	0.7943868	0.794167	0
2018-11-01 04:20:00	0.794481	0.7943868	0.794481	0
2018-11-01 04:25:00	0.794167	0.7943868	0.794167	0
2018-11-01 04:30:00	0.794167	0.7943554	0.794167	0
2018-11-01 04:35:00	0.794481	0.7943554	0.794481	0
2018-11-01 04:40:00	0.793852	0.7942925	0.793852	0
2018-11-01 04:45:00	0.794481	0.7942925	0.794481	0
2018-11-01 04:50:00	0.794481	0.7943239	0.794481	0
2018-11-01 04:55:00	0.794167	0.7942925	0.794167	0
2018-11-01 05:00:00	0.794481	0.7942925	0.794481	0
2018-11-01 05:05:00	0.793852	0.794261	0.793852	0
2018-11-01 05:10:00	0.794167	0.7942296	0.794167	0
2018-11-01 05:15:00	0.794167	0.7942296	0.794167	0
2018-11-01 05:20:00	0.794167	0.7942296	0.794167	0
2018-11-01 05:25:00	0.794167	0.7941982	0.794167	0
2018-11-01 05:30:00	0.794167	0.7942297	0.794167	0
2018-11-01 05:35:00	0.794167	0.7941983	0.794167	0
2018-11-01 05:40:00	0.794167	0.7941669	0.794167	0
2018-11-01 05:45:00	0.793852	0.7941354	0.793852	0
2018-11-01 05:50:00	0.794167	0.794104	0.794167	0
2018-11-01 05:55:00	0.794167	0.7941355	0.794167	0
2018-11-01 06:00:00	0.794167	0.7941355	0.794167	0
2018-11-01 06:05:00	0.794167	0.7941355	0.794167	0
2018-11-01 06:10:00	0.794167	0.7941355	0.794167	0
2018-11-01 06:15:00	0.794481	0.7941669	0.794481	0
2018-11-01 06:20:00	0.794167	0.7941669	0.794167	0
2018-11-01 06:25:00	0.794167	0.7941669	0.794167	0
2018-11-01 06:30:00	0.794171	0.7941673	0.794171	0
2018-11-01 06:35:00	0.794171	0.7941992	0.794171	0
2018-11-01 06:40:00	0.794171	0.7941996	0.794171	0
2018-11-01 06:45:00	0.794171	0.7942	0.794171	0
2018-11-01 06:50:00	0.794171	0.7942004	0.794171	0
2018-11-01 06:55:00	0.793857	0.7941694	0.793857	0
2018-11-01 07:00:00	0.793857	0.7941384	0.793857	0
2018-11-01 07:05:00	0.794171	0.7941074	0.794171	0
2018-11-01 07:10:00	0.793857	0.7940764	0.793857	0
2018-11-01 07:15:00	0.794171	0.7940768	0.794171	0
2018-11-01 07:20:00	0.793852	0.7940449	0.793852	0
2018-11-01 07:25:00	0.793852	0.794013	0.793852	0
2018-11-01 07:30:00	0.794167	0.7940126	0.794167	0
2018-11-01 07:35:00	0.793852	0.7939807	0.793852	0
2018-11-01 07:40:00	0.793852	0.7939488	0.793852	0
2018-11-01 07:45:00	0.793852	0.7939483	0.793852	0
2018-11-01 07:50:00	0.794167	0.7939793	0.794167	0
2018-11-01 07:55:00	0.793852	0.7939474	0.793852	0
2018-11-01 08:00:00	0.793852	0.7939469	0.793852	0
2018-11-01 08:05:00	0.793852	0.793915	0.793852	0
2018-11-01 08:10:00	0.793852	0.793915	0.793852	0
2018-11-01 08:15:00	0.793543	0.7938841	0.793543	0
2018-11-01 08:20:00	0.794171	0.7938845	0.794171	0
2018-11-01 08:25:00	0.793857	0.793885	0.793857	0
2018-11-01 08:30:00	0.794171	0.7939169	0.794171	0
2018-11-01 08:35:00	0.793543	0.793886	0.793543	0
2018-11-01 08:40:00	0.793543	0.7938236	0.793543	0
2018-11-01 08:45:00	0.793857	0.7938241	0.793857	0
2018-11-01 08:50:00	0.793857	0.7938246	0.793857	0
2018-11-01 08:55:00	0.793857	0.7938251	0.793857	0
2018-11-01 09:00:00	0.793857	0.7938256	0.793857	0
2018-11-01 09:05:00	0.793852	0.7938565	0.793852	0
2018-11-01 09:10:00	0.793852	0.7938246	0.793852	0
2018-11-01 09:15:00	0.793538	0.7937927	0.793538	0
2018-11-01 09:20:00	0.793538	0.7937294	0.793538	0
2018-11-01 09:25:00	0.793538	0.7937289	0.793538	0
2018-11-01 09:30:00	0.793852	0.7937598	0.793852	0
2018-11-01 09:35:00	0.793852	0.7937593	0.793852	0
2018-11-01 09:40:00	0.793538	0.7937274	0.793538	0
2018-11-01 09:45:00	0.793228	0.7936645	0.793228	0
2018-11-01 09:50:00	0.794176	0.7936964	0.794176	0
2018-11-01 09:55:00	0.793547	0.7936659	0.793547	0
2018-11-01 10:00:00	0.793547	0.7936354	0.793547	0
2018-11-01 10:05:00	0.793233	0.7936049	0.793233	0
2018-11-01 10:10:00	0.793552	0.7936063	0.793552	0
2018-11-01 10:15:00	0.793867	0.7936392	0.793867	0
2018-11-01 10:20:00	0.793867	0.7936407	0.793867	0
2018-11-01 10:25:00	0.793238	0.7935793	0.793238	0
2018-11-01 10:30:00	0.793552	0.7935807	0.793552	0
2018-11-01 10:35:00	0.793547	0.7936126	0.793547	0
2018-11-01 10:40:00	0.793547	0.7935497	0.793547	0
2018-11-01 10:45:00	0.793233	0.7935183	0.793233	0
2018-11-01 10:50:00	0.793543	0.7935179	0.793543	0
2018-11-01 10:55:00	0.793228	0.7935174	0.793228	0
2018-11-01 11:00:00	0.792909	0.7934531	0.792909	0
2018-11-01 11:05:00	0.793224	0.7933888	0.793224	0
2018-11-01 11:10:00	0.792909	0.793293	0.792909	0
2018-11-01 11:15:00	0.791962	0.7931654	0.791962	0
2018-11-01 11:20:00	0.788495	0.7926597	0.788495	0
2018-11-01 11:25:00	0.787552	0.7920602	0.787552	0
2018-11-01 11:30:00	0.787238	0.7914293	0.787238	0
2018-11-01 11:35:00	0.787238	0.7908298	0.787238	0
2018-11-01 11:40:00	0.786919	0.7901674	0.786919	0
2018-11-01 11:45:00	0.786919	0.7895365	0.786919	0
2018-11-01 11:50:00	0.786605	0.7889061	0.786605	0
2018-11-01 11:55:00	0.786605	0.7882442	0.786605	0
2018-11-01 12:00:00	0.786919	0.7876452	0.786919	0
2018-11-01 12:05:00	0.786919	0.7871409	0.786919	0
2018-11-01 12:10:00	0.787552	0.7870466	0.787552	0
2018-11-01 12:15:00	0.787238	0.7870152	0.787238	0
2018-11-01 12:20:00	0.787238	0.7870152	0.787238	0
2018-11-01 12:25:00	0.787238	0.7870152	0.787238	0
2018-11-01 12:30:00	0.787238	0.7870471	0.787238	0
2018-11-01 12:35:00	0.787552	0.7871104	0.787552	0
2018-11-01 12:40:00	0.787552	0.7872051	0.787552	0
2018-11-01 12:45:00	0.787552	0.7872998	0.787552	0
2018-11-01 12:50:00	0.787552	0.7873631	0.787552	0
2018-11-01 12:55:00	0.787866	0.7874578	0.787866	0
2018-11-01 13:00:00	0.787552	0.7874578	0.787552	0
2018-11-01 13:05:00	0.787552	0.7874892	0.787552	0
2018-11-01 13:10:00	0.787552	0.7875206	0.787552	0
2018-11-01 13:15:00	0.787866	0.7875834	0.787866	0
2018-11-01 13:20:00	0.787552	0.7876148	0.787552	0
2018-11-01 13:25:00	0.787866	0.7876462	0.787866	0
2018-11-01 13:30:00	0.787866	0.7876776	0.787866	0
2018-11-01 13:35:00	0.788181	0.7877405	0.788181	0
2018-11-01 13:40:00	0.788181	0.7878034	0.788181	0
2018-11-01 13:45:00	0.788495	0.7878663	0.788495	0
2018-11-01 13:50:00	0.788181	0.7879292	0.788181	0
2018-11-01 13:55:00	0.788495	0.7880235	0.788495	0
2018-11-01 14:00:00	0.788495	0.7881178	0.788495	0
2018-11-01 14:05:00	0.788495	0.7881807	0.788495	0
2018-11-01 14:10:00	0.788809	0.7883064	0.788809	0
2018-11-01 14:15:00	0.788495	0.7883693	0.788495	0
2018-11-01 14:20:00	0.788809	0.7884636	0.788809	0
2018-11-01 14:25:00	0.788809	0.7885264	0.788809	0
2018-11-01 14:30:00	0.788809	0.7885892	0.788809	0
2018-11-01 14:35:00	0.788809	0.7886206	0.788809	0
2018-11-01 14:40:00	0.788809	0.7886834	0.788809	0
2018-11-01 14:45:00	0.788809	0.7887148	0.788809	0
2018-11-01 14:50:00	0.788809	0.7887462	0.788809	0
2018-11-01 14:55:00	0.789128	0.7888095	0.789128	0
2018-11-01 15:00:00	0.788809	0.7888095	0.788809	0
2018-11-01 15:05:00	0.789128	0.7888728	0.789128	0
2018-11-01 15:10:00	0.789443	0.7889362	0.789443	0
2018-11-01 15:15:00	0.789128	0.7889681	0.789128	0
2018-11-01 15:20:00	0.789128	0.789	0.789128	0
2018-11-01 15:25:00	0.789443	0.7890634	0.789443	0
2018-11-01 15:30:00	0.789128	0.7890953	0.789128	0
2018-11-01 15:35:00	0.789128	0.7891272	0.789128	0
2018-11-01 15:40:00	0.789128	0.7891591	0.789128	0
2018-11-01 15:45:00	0.789128	0.7891591	0.789128	0
2018-11-01 15:50:00	0.789443	0.7892225	0.789443	0
2018-11-01 15:55:00	0.789443	0.789254	0.789443	0
2018-11-01 16:00:00	0.789443	0.789254	0.789443	0
2018-11-01 16:05:00	0.789443	0.7892855	0.789443	0
2018-11-01 16:10:00	0.789443	0.789317	0.789443	0
2018-11-01 16:15:00	0.789443	0.789317	0.789443	0
2018-11-01 16:20:00	0.789443	0.7893485	0.789443	0
2018-11-01 16:25:00	0.789757	0.7894114	0.789757	0
2018-11-01 16:30:00	0.789443	0.7894429	0.789443	0
2018-11-01 16:35:00	0.789757	0.7895058	0.789757	0
2018-11-01 16:40:00	0.790071	0.7895686	0.790071	0
2018-11-01 16:45:00	0.789757	0.7896	0.789757	0
2018-11-01 16:50:00	0.790071	0.7896628	0.790071	0
2018-11-01 16:55:00	0.789757	0.7896942	0.789757	0
2018-11-01 17:00:00	0.789757	0.7897256	0.789757	0
2018-11-01 17:05:00	0.790071	0.7897884	0.790071	0
2018-11-01 17:10:00	0.789757	0.7898198	0.789757	0
2018-11-01 17:15:00	0.790071	0.7898512	0.790071	0
2018-11-01 17:20:00	0.790071	0.789914	0.790071	0
2018-11-01 17:25:00	0.789757	0.789914	0.789757	0
2018-11-01 17:30:00	0.790071	0.789914	0.790071	0
2018-11-01 17:35:00	0.790071	0.7899454	0.790071	0
2018-11-01 17:40:00	0.790071	0.7899454	0.790071	0
2018-11-01 17:45:00	0.790071	0.7899768	0.790071	0
2018-11-01 17:50:00	0.789757	0.7899768	0.789757	0
2018-11-01 17:55:00	0.790071	0.7899768	0.790071	0
2018-11-01 18:00:00	0.790071	0.7900082	0.790071	0
2018-11-01 18:05:00	0.790386	0.7900397	0.790386	0
2018-11-01 18:10:00	0.790386	0.7900712	0.790386	0
2018-11-01 18:15:00	0.790386	0.7901341	0.790386	0
2018-11-01 18:20:00	0.790071	0.7901341	0.790071	0
2018-11-01 18:25:00	0.790071	0.7901341	0.790071	0
2018-11-01 18:30:00	0.790071	0.7901341	0.790071	0
2018-11-01 18:35:00	0.790386	0.7901656	0.790386	0
2018-11-01 18:40:00	0.790071	0.790197	0.790071	0
2018-11-01 18:45:00	0.790071	0.790197	0.790071	0
2018-11-01 18:50:00	0.790386	0.7902285	0.790386	0
2018-11-01 18:55:00	0.790071	0.790197	0.790071	0
2018-11-01 19:00:00	0.790386	0.790197	0.790386	0
2018-11-01 19:05:00	0.790386	0.790197	0.790386	0
2018-11-01 19:10:00	0.790386	0.7902285	0.790386	0
2018-11-01 19:15:00	0.7907	0.7902914	0.7907	0
2018-11-01 19:20:00	0.790386	0.7903229	0.790386	0
2018-11-01 19:25:00	0.790386	0.7903229	0.790386	0
2018-11-01 19:30:00	0.790386	0.7903544	0.790386	0
2018-11-01 19:35:00	0.790386	0.7903859	0.790386	0
2018-11-01 19:40:00	0.790386	0.7903859	0.790386	0
2018-11-01 19:45:00	0.790386	0.7904174	0.790386	0
2018-11-01 19:50:00	0.790386	0.7904174	0.790386	0
2018-11-01 19:55:00	0.790386	0.7904174	0.790386	0
2018-11-01 20:00:00	0.790386	0.7904174	0.790386	0
2018-11-01 20:05:00	0.790071	0.7903545	0.790071	0
2018-11-01 20:10:00	0.790386	0.7903545	0.790386	0
2018-11-01 20:15:00	0.790386	0.7903545	0.790386	0
2018-11-01 20:20:00	0.790386	0.7903545	0.790386	0
2018-11-01 20:25:00	0.7907	0.7903859	0.7907	0
2018-11-01 20:30:00	0.790386	0.7903859	0.790386	0
2018-11-01 20:35:00	0.790386	0.7903859	0.790386	0
2018-11-01 20:40:00	0.790386	0.7903859	0.790386	0
2018-11-01 20:45:00	0.790386	0.7903859	0.790386	0
2018-11-01 20:50:00	0.790386	0.7903859	0.790386	0
2018-11-01 20:55:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:00:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:05:00	0.7907	0.7904488	0.7907	0
2018-11-01 21:10:00	0.790386	0.7904488	0.790386	0
2018-11-01 21:15:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:20:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:25:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:30:00	0.790386	0.7904174	0.790386	0
2018-11-01 21:35:00	0.7907	0.7904488	0.7907	0
2018-11-01 21:40:00	0.790386	0.7904488	0.790386	0
2018-11-01 21:45:00	0.7907	0.7904802	0.7907	0
2018-11-01 21:50:00	0.790386	0.7904802	0.790386	0
2018-11-01 21:55:00	0.7907	0.7904802	0.7907	0
2018-11-01 22:00:00	0.790386	0.7904802	0.790386	0
2018-11-01 22:05:00	0.790386	0.7904802	0.790386	0
2018-11-01 22:10:00	0.7907	0.7905116	0.7907	0
2018-11-01 22:15:00	0.790386	0.7905116	0.790386	0
2018-11-01 22:20:00	0.790386	0.7905116	0.790386	0
2018-11-01 22:25:00	0.790386	0.7904802	0.790386	0
2018-11-01 22:30:00	0.790386	0.7904802	0.790386	0
2018-11-01 22:35:00	0.7907	0.7904802	0.7907	0
2018-11-01 22:40:00	0.790386	0.7904802	0.790386	0
2018-11-01 22:45:00	0.790386	0.7904488	0.790386	0
2018-11-01 22:50:00	0.7907	0.7904802	0.7907	0
2018-11-01 22:55:00	0.790386	0.7904802	0.790386	0
2018-11-01 23:00:00	0.790386	0.7904488	0.790386	0
2018-11-01 23:05:00	0.7907	0.7904802	0.7907	0
2018-11-01 23:10:00	0.7907	0.7905116	0.7907	0
2018-11-01 23:15:00	0.790386	0.7905116	0.790386	0
2018-11-01 23:20:00	0.7907	0.790543	0.7907	0
2018-11-01 23:25:00	0.7907	0.790543	0.7907	0
2018-11-01 23:30:00	0.790705	0.7905749	0.790705	0
2018-11-01 23:35:00	0.790705	0.7906068	0.790705	0
2018-11-01 23:40:00	0.790705	0.7906073	0.790705	0
2018-11-01 23:45:00	0.79039	0.7906077	0.79039	0
2018-11-01 23:50:00	0.790395	0.7906086	0.790395	0
2018-11-01 23:55:00	0.790395	0.7905781	0.790395	0
2018-11-02 00:00:00	0.790709	0.790579	0.790709	0
2018-11-02 00:05:00	0.790395	0.7905799	0.790395	0
2018-11-02 00:10:00	0.790395	0.7905494	0.790395	0
2018-11-02 00:15:00	0.790395	0.7905189	0.790395	0
2018-11-02 00:20:00	0.790709	0.7905193	0.790709	0
2018-11-02 00:25:00	0.790709	0.7905197	0.790709	0
2018-11-02 00:30:00	0.790709	0.7905201	0.790709	0
2018-11-02 00:35:00	0.790709	0.790552	0.790709	0
2018-11-02 00:40:00	0.790395	0.790552	0.790395	0
2018-11-02 00:45:00	0.790709	0.7905834	0.790709	0
2018-11-02 00:50:00	0.790714	0.7905839	0.790714	0
2018-11-02 00:55:00	0.790714	0.7906158	0.790714	0
2018-11-02 01:00:00	0.790719	0.7906482	0.790719	0
2018-11-02 01:05:00	0.790724	0.7906811	0.790724	0
2018-11-02 01:10:00	0.790724	0.7906826	0.790724	0
2018-11-02 01:15:00	0.790724	0.7906841	0.790724	0
2018-11-02 01:20:00	0.790724	0.7906856	0.790724	0
2018-11-02 01:25:00	0.790724	0.7906871	0.790724	0
2018-11-02 01:30:00	0.790724	0.79072	0.790724	0
2018-11-02 01:35:00	0.790724	0.7907215	0.790724	0
2018-11-02 01:40:00	0.790728	0.7907229	0.790728	0
2018-11-02 01:45:00	0.790414	0.7906929	0.790414	0
2018-11-02 01:50:00	0.790414	0.7906624	0.790414	0
2018-11-02 01:55:00	0.790414	0.7906314	0.790414	0
2018-11-02 02:00:00	0.790728	0.7906318	0.790728	0
2018-11-02 02:05:00	0.790724	0.7906318	0.790724	0
2018-11-02 02:10:00	0.790409	0.7906003	0.790409	0
2018-11-02 02:15:00	0.790409	0.7905688	0.790409	0
2018-11-02 02:20:00	0.790724	0.7905688	0.790724	0
2018-11-02 02:25:00	0.790409	0.7905373	0.790409	0
2018-11-02 02:30:00	0.790409	0.7905054	0.790409	0
2018-11-02 02:35:00	0.790724	0.7905364	0.790724	0
2018-11-02 02:40:00	0.790405	0.7905355	0.790405	0
2018-11-02 02:45:00	0.790405	0.7905346	0.790405	0
2018-11-02 02:50:00	0.790405	0.7905023	0.790405	0
2018-11-02 02:55:00	0.790405	0.7904704	0.790405	0
2018-11-02 03:00:00	0.790405	0.79047	0.790405	0
2018-11-02 03:05:00	0.790405	0.7904696	0.790405	0
2018-11-02 03:10:00	0.790405	0.7904377	0.790405	0
2018-11-02 03:15:00	0.790409	0.7904377	0.790409	0
2018-11-02 03:20:00	0.790409	0.7904377	0.790409	0
2018-11-02 03:25:00	0.790409	0.7904062	0.790409	0
2018-11-02 03:30:00	0.790724	0.7904381	0.790724	0
2018-11-02 03:35:00	0.790724	0.79047	0.790724	0
2018-11-02 03:40:00	0.790405	0.79047	0.790405	0
2018-11-02 03:45:00	0.790719	0.7905014	0.790719	0
2018-11-02 03:50:00	0.7904	0.7905009	0.7904	0
2018-11-02 03:55:00	0.7904	0.7905004	0.7904	0
2018-11-02 04:00:00	0.790395	0.7904994	0.790395	0
2018-11-02 04:05:00	0.790395	0.790498	0.790395	0
2018-11-02 04:10:00	0.79039	0.7904961	0.79039	0
2018-11-02 04:15:00	0.79039	0.7904942	0.79039	0
2018-11-02 04:20:00	0.79039	0.7904608	0.79039	0
2018-11-02 04:25:00	0.79039	0.7904274	0.79039	0
2018-11-02 04:30:00	0.79039	0.7904259	0.79039	0
2018-11-02 04:35:00	0.790395	0.7903935	0.790395	0
2018-11-02 04:40:00	0.790709	0.7904244	0.790709	0
2018-11-02 04:45:00	0.7904	0.7904244	0.7904	0
2018-11-02 04:50:00	0.7904	0.7904249	0.7904	0
2018-11-02 04:55:00	0.790714	0.7904568	0.790714	0
2018-11-02 05:00:00	0.7904	0.7904578	0.7904	0
2018-11-02 05:05:00	0.7904	0.7904588	0.7904	0
2018-11-02 05:10:00	0.790714	0.7904912	0.790714	0
2018-11-02 05:15:00	0.790405	0.7904927	0.790405	0
2018-11-02 05:20:00	0.79009	0.7904627	0.79009	0
2018-11-02 05:25:00	0.790405	0.7904637	0.790405	0
2018-11-02 05:30:00	0.790405	0.7904333	0.790405	0
2018-11-02 05:35:00	0.790405	0.7904338	0.790405	0
2018-11-02 05:40:00	0.790405	0.7904343	0.790405	0
2018-11-02 05:45:00	0.790405	0.7904034	0.790405	0
2018-11-02 05:50:00	0.7904	0.7904034	0.7904	0
2018-11-02 05:55:00	0.7904	0.7904034	0.7904	0
2018-11-02 06:00:00	0.790086	0.7903406	0.790086	0
2018-11-02 06:05:00	0.790405	0.7903406	0.790405	0
2018-11-02 06:10:00	0.790719	0.7904035	0.790719	0
2018-11-02 06:15:00	0.790405	0.7904035	0.790405	0
2018-11-02 06:20:00	0.790405	0.7904035	0.790405	0
2018-11-02 06:25:00	0.790409	0.7904039	0.790409	0
2018-11-02 06:30:00	0.790724	0.7904358	0.790724	0
2018-11-02 06:35:00	0.790409	0.7904362	0.790409	0
2018-11-02 06:40:00	0.790724	0.7904686	0.790724	0
2018-11-02 06:45:00	0.790414	0.79047	0.790414	0
2018-11-02 06:50:00	0.790414	0.7905028	0.790414	0
2018-11-02 06:55:00	0.790419	0.7905042	0.790419	0
2018-11-02 07:00:00	0.790419	0.7904742	0.790419	0
2018-11-02 07:05:00	0.790109	0.7904446	0.790109	0
2018-11-02 07:10:00	0.790424	0.7904465	0.790424	0
2018-11-02 07:15:00	0.790419	0.7904475	0.790419	0
2018-11-02 07:20:00	0.790419	0.790417	0.790419	0
2018-11-02 07:25:00	0.790414	0.7904175	0.790414	0
2018-11-02 07:30:00	0.790409	0.790386	0.790409	0
2018-11-02 07:35:00	0.790405	0.7903851	0.790405	0
2018-11-02 07:40:00	0.790405	0.7903842	0.790405	0
2018-11-02 07:45:00	0.7904	0.7903823	0.7904	0
2018-11-02 07:50:00	0.7904	0.7903804	0.7904	0
2018-11-02 07:55:00	0.7904	0.7904095	0.7904	0
2018-11-02 08:00:00	0.7904	0.7904071	0.7904	0
2018-11-02 08:05:00	0.7904	0.7904052	0.7904	0
2018-11-02 08:10:00	0.7904	0.7904033	0.7904	0
2018-11-02 08:15:00	0.790086	0.7903705	0.790086	0
2018-11-02 08:20:00	0.790405	0.7903701	0.790405	0
2018-11-02 08:25:00	0.790405	0.7903701	0.790405	0
2018-11-02 08:30:00	0.790405	0.7903701	0.790405	0
2018-11-02 08:35:00	0.790405	0.7903706	0.790405	0
2018-11-02 08:40:00	0.790405	0.7903711	0.790405	0
2018-11-02 08:45:00	0.790405	0.7903716	0.790405	0
2018-11-02 08:50:00	0.790719	0.7904035	0.790719	0
2018-11-02 08:55:00	0.790409	0.7904044	0.790409	0
2018-11-02 09:00:00	0.786314	0.7899958	0.786314	0
2018-11-02 09:05:00	0.792305	0.7902177	0.792305	0
2018-11-02 09:10:00	0.794195	0.7905967	0.794195	0
2018-11-02 09:15:00	0.795457	0.7911019	0.795457	0
2018-11-02 09:20:00	0.796405	0.7917019	0.796405	0
2018-11-02 09:25:00	0.797348	0.7923962	0.797348	0
2018-11-02 09:30:00	0.797662	0.7931219	0.797662	0
2018-11-02 09:35:00	0.79829	0.7939104	0.79829	0
2018-11-02 09:40:00	0.797971	0.7946356	0.797971	0
2018-11-02 09:45:00	0.798286	0.7954233	0.798286	0
2018-11-02 09:50:00	0.797971	0.796589	0.797971	0
2018-11-02 09:55:00	0.797971	0.7971556	0.797971	0
2018-11-02 10:00:00	0.798605	0.7975966	0.798605	0
2018-11-02 10:05:00	0.79829	0.7978799	0.79829	0
2018-11-02 10:10:00	0.797976	0.798037	0.797976	0
2018-11-02 10:15:00	0.797976	0.7980998	0.797976	0
2018-11-02 10:20:00	0.798286	0.7981622	0.798286	0
2018-11-02 10:25:00	0.797971	0.7981303	0.797971	0
2018-11-02 10:30:00	0.797971	0.7981303	0.797971	0
2018-11-02 10:35:00	0.797967	0.7980984	0.797967	0
2018-11-02 10:40:00	0.797967	0.798098	0.797967	0
2018-11-02 10:45:00	0.797967	0.7980976	0.797967	0
2018-11-02 10:50:00	0.798286	0.7980657	0.798286	0
2018-11-02 10:55:00	0.797971	0.7980338	0.797971	0
2018-11-02 11:00:00	0.797971	0.7980333	0.797971	0
2018-11-02 11:05:00	0.797967	0.7980324	0.797967	0
2018-11-02 11:10:00	0.797967	0.7980005	0.797967	0
2018-11-02 11:15:00	0.797967	0.7980001	0.797967	0
2018-11-02 11:20:00	0.797962	0.7979992	0.797962	0
2018-11-02 11:25:00	0.797648	0.7979673	0.797648	0
2018-11-02 11:30:00	0.797962	0.7979668	0.797962	0
2018-11-02 11:35:00	0.797962	0.7979663	0.797962	0
2018-11-02 11:40:00	0.797962	0.7979339	0.797962	0
2018-11-02 11:45:00	0.797962	0.797933	0.797962	0
2018-11-02 11:50:00	0.797648	0.7979007	0.797648	0
2018-11-02 11:55:00	0.797967	0.7979007	0.797967	0
2018-11-02 12:00:00	0.797967	0.7979007	0.797967	0
2018-11-02 12:05:00	0.797652	0.7978692	0.797652	0
2018-11-02 12:10:00	0.797652	0.7978382	0.797652	0
2018-11-02 12:15:00	0.797648	0.7978382	0.797648	0
2018-11-02 12:20:00	0.797648	0.7978068	0.797648	0
2018-11-02 12:25:00	0.797643	0.7977749	0.797643	0
2018-11-02 12:30:00	0.797643	0.797743	0.797643	0
2018-11-02 12:35:00	0.886791	0.8066259	0.886791	0
2018-11-02 12:40:00	0.890887	0.8159498	0.890887	0
2018-11-02 12:45:00	0.905692	0.8267223	0.905692	0
2018-11-02 12:50:00	0.924273	0.8393529	0.924273	0
2018-11-02 12:55:00	0.944435	0.8540312	0.944435	0
2018-11-02 13:00:00	0.963964	0.8706624	0.963964	0
2018-11-02 13:05:00	0.983812	0.8892788	0.983812	0
2018-11-02 13:10:00	1.00145	0.909659	1.00145	0
2018-11-02 13:15:00	1.01878	0.9317727	1.01878	0
2018-11-02 13:20:00	1.03327	0.9553354	1.03327	0
2018-11-02 13:25:00	1.04681	0.9713373	1.04681	0
2018-11-02 13:30:00	1.06162	0.9884106	1.06162	0
2018-11-02 13:35:00	1.07422	1.0052634	1.07422	0
2018-11-02 13:40:00	1.08682	1.0215181	1.08682	0
2018-11-02 13:45:00	1.09974	1.0370486	1.09974	0
2018-11-02 13:50:00	1.11013	1.0516652	1.11013	0
2018-11-02 13:55:00	1.12116	1.0654	1.12116	0
2018-11-02 14:00:00	1.13155	1.07841	1.13155	0
2018-11-02 14:05:00	1.14289	1.090821	1.14289	0
2018-11-02 14:10:00	1.15392	1.102886	1.15392	0
2018-11-02 14:15:00	1.16274	1.114479	1.16274	0
2018-11-02 14:20:00	1.17188	1.125505	1.17188	0
2018-11-02 14:25:00	1.17944	1.136027	1.17944	0
2018-11-02 14:30:00	1.18731	1.146076	1.18731	0
2018-11-02 14:35:00	1.19582	1.155684	1.19582	0
2018-11-02 14:40:00	1.20243	1.164914	1.20243	0
2018-11-02 14:45:00	1.21062	1.17386	1.21062	0
2018-11-02 14:50:00	1.21661	1.182366	1.21661	0
2018-11-02 14:55:00	1.2226	1.190337	1.2226	0
2018-11-02 15:00:00	1.2289	1.197835	1.2289	0
2018-11-02 15:05:00	1.23582	1.205143	1.23582	0
2018-11-02 15:10:00	1.24118	1.212073	1.24118	0
2018-11-02 15:15:00	1.24622	1.218751	1.24622	0
2018-11-02 15:20:00	1.25126	1.225146	1.25126	0
2018-11-02 15:25:00	1.25536	1.2311	1.25536	0
2018-11-02 15:30:00	1.25945	1.236802	1.25945	0
2018-11-02 15:35:00	1.26418	1.242158	1.26418	0
2018-11-02 15:40:00	1.26764	1.247261	1.26764	0
2018-11-02 15:45:00	1.27268	1.252269	1.27268	0
2018-11-02 15:50:00	1.27552	1.256931	1.27552	0
2018-11-02 15:55:00	1.27835	1.261184	1.27835	0
2018-11-02 16:00:00	1.28213	1.265279	1.28213	0
2018-11-02 16:05:00	1.28592	1.269249	1.28592	0
2018-11-02 16:10:00	1.2897	1.273093	1.2897	0
2018-11-02 16:15:00	1.29284	1.276841	1.29284	0
2018-11-02 16:20:00	1.29568	1.280464	1.29568	0
2018-11-02 16:25:00	1.29725	1.283771	1.29725	0
2018-11-02 16:30:00	1.29977	1.286984	1.29977	0
2018-11-02 16:35:00	1.3023	1.289946	1.3023	0
2018-11-02 16:40:00	1.30482	1.292876	1.30482	0
2018-11-02 16:45:00	1.30828	1.295869	1.30828	0
2018-11-02 16:50:00	1.30922	1.298578	1.30922	0
2018-11-02 16:55:00	1.31175	1.301161	1.31175	0
2018-11-02 17:00:00	1.31396	1.303587	1.31396	0
2018-11-02 17:05:00	1.31648	1.305951	1.31648	0
2018-11-02 17:10:00	1.31805	1.308188	1.31805	0
2018-11-02 17:15:00	1.31963	1.310426	1.31963	0
2018-11-02 17:20:00	1.32215	1.312664	1.32215	0
2018-11-02 17:25:00	1.3231	1.314744	1.3231	0
2018-11-02 17:30:00	1.32467	1.316729	1.32467	0
2018-11-02 17:35:00	1.32593	1.318494	1.32593	0
2018-11-02 17:40:00	1.32719	1.320291	1.32719	0
2018-11-02 17:45:00	1.32939	1.322055	1.32939	0
2018-11-02 17:50:00	1.33033	1.323692	1.33033	0
2018-11-02 17:55:00	1.33096	1.32514	1.33096	0
2018-11-02 18:00:00	1.33191	1.326526	1.33191	0
2018-11-02 18:05:00	1.33474	1.328037	1.33474	0
2018-11-02 18:10:00	1.33663	1.329485	1.33663	0
2018-11-02 18:15:00	1.33758	1.330933	1.33758	0
2018-11-02 18:20:00	1.33821	1.332287	1.33821	0
2018-11-02 18:25:00	1.33852	1.333546	1.33852	0
2018-11-02 18:30:00	1.33978	1.334805	1.33978	0
2018-11-02 18:35:00	1.34104	1.33597	1.34104	0
2018-11-02 18:40:00	1.34167	1.337104	1.34167	0
2018-11-02 18:45:00	1.3423	1.338238	1.3423	0
2018-11-02 18:50:00	1.34293	1.33934	1.34293	0
2018-11-02 18:55:00	1.34325	1.340191	1.34325	0
2018-11-02 19:00:00	1.34451	1.340979	1.34451	0
2018-11-02 19:05:00	1.34608	1.341829	1.34608	0
2018-11-02 19:10:00	1.34703	1.342711	1.34703	0
2018-11-02 19:15:00	1.3486	1.343719	1.3486	0
2018-11-02 19:20:00	1.34924	1.344665	1.34924	0
2018-11-02 19:25:00	1.3486	1.345421	1.3486	0
2018-11-02 19:30:00	1.34892	1.346146	1.34892	0
2018-11-02 19:35:00	1.34986	1.346902	1.34986	0
2018-11-02 19:40:00	1.35049	1.347658	1.35049	0
2018-11-02 19:45:00	1.35144	1.348477	1.35144	0
2018-11-02 19:50:00	1.35113	1.349139	1.35113	0
2018-11-02 19:55:00	1.35113	1.349644	1.35113	0
2018-11-02 20:00:00	1.35239	1.35018	1.35239	0
2018-11-02 20:05:00	1.35334	1.350654	1.35334	0
2018-11-02 20:10:00	1.35428	1.351158	1.35428	0
2018-11-02 20:15:00	1.35428	1.351726	1.35428	0
2018-11-02 20:20:00	1.35397	1.352231	1.35397	0
2018-11-02 20:25:00	1.35429	1.352674	1.35429	0
2018-11-02 20:30:00	1.35429	1.353054	1.35429	0
2018-11-02 20:35:00	1.35492	1.353402	1.35492	0
2018-11-02 20:40:00	1.35492	1.353781	1.35492	0
2018-11-02 20:45:00	1.35492	1.35416	1.35492	0
2018-11-02 20:50:00	1.35554	1.354475	1.35554	0
2018-11-02 20:55:00	1.35586	1.354727	1.35586	0
2018-11-02 21:00:00	1.35617	1.354916	1.35617	0
2018-11-02 21:05:00	1.35743	1.355231	1.35743	0
2018-11-02 21:10:00	1.35837	1.355671	1.35837	0
2018-11-02 21:15:00	1.35869	1.356111	1.35869	0
2018-11-02 21:20:00	1.35869	1.356551	1.35869	0
2018-11-02 21:25:00	1.35838	1.356897	1.35838	0
2018-11-02 21:30:00	1.35775	1.35718	1.35775	0
2018-11-02 21:35:00	1.35744	1.357432	1.35744	0
2018-11-02 21:40:00	1.3587	1.357748	1.3587	0
2018-11-02 21:45:00	1.35901	1.358063	1.35901	0
2018-11-02 21:50:00	1.35901	1.358347	1.35901	0
2018-11-02 21:55:00	1.35901	1.358505	1.35901	0
2018-11-02 22:00:00	1.35869	1.358537	1.35869	0
2018-11-02 22:05:00	1.36026	1.358694	1.36026	0
2018-11-02 22:10:00	1.36026	1.358851	1.36026	0
2018-11-02 22:15:00	1.35995	1.359008	1.35995	0
2018-11-02 22:20:00	1.35995	1.359228	1.35995	0
2018-11-02 22:25:00	1.35995	1.359479	1.35995	0
2018-11-02 22:30:00	1.35933	1.359542	1.35933	0
2018-11-02 22:35:00	1.36028	1.359669	1.36028	0
2018-11-02 22:40:00	1.35997	1.359765	1.35997	0
2018-11-02 22:45:00	1.3603	1.359894	1.3603	0
2018-11-02 22:50:00	1.35999	1.360024	1.35999	0
2018-11-02 22:55:00	1.35937	1.359935	1.35937	0
2018-11-02 23:00:00	1.35937	1.359846	1.35937	0
2018-11-02 23:05:00	1.36063	1.359914	1.36063	0
2018-11-02 23:10:00	1.36126	1.360045	1.36126	0
2018-11-02 23:15:00	1.36126	1.360176	1.36126	0
2018-11-02 23:20:00	1.36125	1.360368	1.36125	0
2018-11-02 23:25:00	1.36062	1.360402	1.36062	0
2018-11-02 23:30:00	1.36093	1.360498	1.36093	0
2018-11-02 23:35:00	1.36029	1.360497	1.36029	0
2018-11-02 23:40:00	1.36092	1.36059	1.36092	0
2018-11-02 23:45:00	1.36123	1.360776	1.36123	0
2018-11-02 23:50:00	1.36091	1.36093	1.36091	0
2018-11-02 23:55:00	1.36028	1.360895	1.36028	0
2018-11-03 00:00:00	1.36123	1.360892	1.36123	0
2018-11-03 00:05:00	1.36154	1.36092	1.36154	0
2018-11-03 00:10:00	1.36249	1.361044	1.36249	0
2018-11-03 00:15:00	1.36186	1.361168	1.36186	0
2018-11-03 00:20:00	1.36186	1.361261	1.36186	0
2018-11-03 00:25:00	1.36091	1.361323	1.36091	0
2018-11-03 00:30:00	1.36123	1.361354	1.36123	0
2018-11-03 00:35:00	1.36122	1.361353	1.36122	0
2018-11-03 00:40:00	1.36091	1.361353	1.36091	0
2018-11-03 00:45:00	1.36122	1.361447	1.36122	0
2018-11-03 00:50:00	1.36122	1.361446	1.36122	0
2018-11-03 00:55:00	1.36058	1.36135	1.36058	0
2018-11-03 01:00:00	1.3609	1.361191	1.3609	0
2018-11-03 01:05:00	1.36121	1.361126	1.36121	0
2018-11-03 01:10:00	1.36153	1.361093	1.36153	0
2018-11-03 01:15:00	1.36153	1.361155	1.36153	0
2018-11-03 01:20:00	1.36216	1.361248	1.36216	0
2018-11-03 01:25:00	1.36184	1.36131	1.36184	0
2018-11-03 01:30:00	1.36122	1.361341	1.36122	0
2018-11-03 01:35:00	1.35995	1.361214	1.35995	0
2018-11-03 01:40:00	1.36027	1.361119	1.36027	0
2018-11-03 01:45:00	1.36027	1.361088	1.36027	0
2018-11-03 01:50:00	1.36059	1.361057	1.36059	0
2018-11-03 01:55:00	1.36027	1.360963	1.36027	0
2018-11-03 02:00:00	1.36059	1.360869	1.36059	0
2018-11-03 02:05:00	1.36153	1.360869	1.36153	0
2018-11-03 02:10:00	1.36184	1.360837	1.36184	0
2018-11-03 02:15:00	1.36153	1.360806	1.36153	0
2018-11-03 02:20:00	1.36121	1.360805	1.36121	0
2018-11-03 02:25:00	1.36026	1.360836	1.36026	0
2018-11-03 02:30:00	1.35995	1.360804	1.35995	0
2018-11-03 02:35:00	1.36058	1.360835	1.36058	0
2018-11-03 02:40:00	1.36058	1.360834	1.36058	0
2018-11-03 02:45:00	1.36058	1.360865	1.36058	0
2018-11-03 02:50:00	1.36027	1.360833	1.36027	0
2018-11-03 02:55:00	1.36059	1.360739	1.36059	0
2018-11-03 03:00:00	1.35995	1.36055	1.35995	0
2018-11-03 03:05:00	1.36027	1.360424	1.36027	0
2018-11-03 03:10:00	1.36121	1.360424	1.36121	0
2018-11-03 03:15:00	1.36121	1.360519	1.36121	0
2018-11-03 03:20:00	1.36058	1.360582	1.36058	0
2018-11-03 03:25:00	1.36026	1.36055	1.36026	0
2018-11-03 03:30:00	1.35964	1.360456	1.35964	0
2018-11-03 03:35:00	1.35994	1.360392	1.35994	0
2018-11-03 03:40:00	1.35932	1.360297	1.35932	0
2018-11-03 03:45:00	1.35994	1.360232	1.35994	0
2018-11-03 03:50:00	1.36026	1.360263	1.36026	0
2018-11-03 03:55:00	1.35963	1.360199	1.35963	0
2018-11-03 04:00:00	1.35868	1.359946	1.35868	0
2018-11-03 04:05:00	1.35994	1.359819	1.35994	0
2018-11-03 04:10:00	1.36057	1.359818	1.36057	0
2018-11-03 04:15:00	1.36026	1.359818	1.36026	0
2018-11-03 04:20:00	1.36026	1.35988	1.36026	0
2018-11-03 04:25:00	1.35932	1.359818	1.35932	0
2018-11-03 04:30:00	1.35901	1.359787	1.35901	0
2018-11-03 04:35:00	1.35901	1.359694	1.35901	0
2018-11-03 04:40:00	1.35901	1.359569	1.35901	0
2018-11-03 04:45:00	1.35995	1.359601	1.35995	0
2018-11-03 04:50:00	1.35995	1.359728	1.35995	0
2018-11-03 04:55:00	1.35901	1.359635	1.35901	0
2018-11-03 05:00:00	1.35838	1.359416	1.35838	0
2018-11-03 05:05:00	1.35932	1.359322	1.35932	0
2018-11-03 05:10:00	1.35932	1.359228	1.35932	0
2018-11-03 05:15:00	1.35932	1.359228	1.35932	0
2018-11-03 05:20:00	1.35932	1.359259	1.35932	0
2018-11-03 05:25:00	1.35869	1.359227	1.35869	0
2018-11-03 05:30:00	1.35868	1.359194	1.35868	0
2018-11-03 05:35:00	1.35805	1.359004	1.35805	0
2018-11-03 05:40:00	1.35868	1.358877	1.35868	0
2018-11-03 05:45:00	1.35837	1.358813	1.35837	0
2018-11-03 05:50:00	1.35805	1.35878	1.35805	0
2018-11-03 05:55:00	1.35774	1.358622	1.35774	0
2018-11-03 06:00:00	1.35774	1.358464	1.35774	0
2018-11-03 06:05:00	1.35837	1.358369	1.35837	0
2018-11-03 06:10:00	1.35868	1.358305	1.35868	0
2018-11-03 06:15:00	1.35868	1.358304	1.35868	0
2018-11-03 06:20:00	1.35837	1.358273	1.35837	0
2018-11-03 06:25:00	1.35679	1.358147	1.35679	0
2018-11-03 06:30:00	1.35711	1.35799	1.35711	0
2018-11-03 06:35:00	1.35742	1.357895	1.35742	0
2018-11-03 06:40:00	1.35679	1.357769	1.35679	0
2018-11-03 06:45:00	1.35774	1.357769	1.35774	0
2018-11-03 06:50:00	1.35805	1.3578	1.35805	0
2018-11-03 06:55:00	1.35616	1.357579	1.35616	0
2018-11-03 07:00:00	1.35648	1.357359	1.35648	0
2018-11-03 07:05:00	1.3568	1.357171	1.3568	0
2018-11-03 07:10:00	1.35806	1.35714	1.35806	0
2018-11-03 07:15:00	1.35806	1.357267	1.35806	0
2018-11-03 07:20:00	1.35775	1.357331	1.35775	0
2018-11-03 07:25:00	1.35744	1.357333	1.35744	0
2018-11-03 07:30:00	1.35681	1.357335	1.35681	0
2018-11-03 07:35:00	1.35682	1.357243	1.35682	0
2018-11-03 07:40:00	1.35619	1.357057	1.35619	0
2018-11-03 07:45:00	1.35745	1.357186	1.35745	0
2018-11-03 07:50:00	1.35682	1.35722	1.35682	0
2018-11-03 07:55:00	1.35525	1.357065	1.35525	0
2018-11-03 08:00:00	1.35588	1.356847	1.35588	0
2018-11-03 08:05:00	1.3562	1.356661	1.3562	0
2018-11-03 08:10:00	1.35684	1.35657	1.35684	0
2018-11-03 08:15:00	1.35715	1.356541	1.35715	0
2018-11-03 08:20:00	1.35589	1.356449	1.35589	0
2018-11-03 08:25:00	1.3562	1.356387	1.3562	0
2018-11-03 08:30:00	1.35557	1.356325	1.35557	0
2018-11-03 08:35:00	1.35525	1.356105	1.35525	0
2018-11-03 08:40:00	1.35556	1.355979	1.35556	0
2018-11-03 08:45:00	1.35555	1.356009	1.35555	0
2018-11-03 08:50:00	1.35524	1.355945	1.35524	0
2018-11-03 08:55:00	1.35555	1.35588	1.35555	0
2018-11-03 09:00:00	1.35428	1.355624	1.35428	0
2018-11-03 09:05:00	1.35491	1.3554	1.35491	0
2018-11-03 09:10:00	1.35617	1.355428	1.35617	0
2018-11-03 09:15:00	1.35617	1.355425	1.35617	0
2018-11-03 09:20:00	1.35554	1.355422	1.35554	0
2018-11-03 09:25:00	1.35523	1.35542	1.35523	0
2018-11-03 09:30:00	1.3546	1.355324	1.3546	0
2018-11-03 09:35:00	1.35428	1.355197	1.35428	0
2018-11-03 09:40:00	1.35554	1.355227	1.35554	0
2018-11-03 09:45:00	1.35492	1.355164	1.35492	0
2018-11-03 09:50:00	1.35554	1.35529	1.35554	0
2018-11-03 09:55:00	1.35523	1.355322	1.35523	0
2018-11-03 10:00:00	1.35428	1.355133	1.35428	0
2018-11-03 10:05:00	1.35523	1.355039	1.35523	0
2018-11-03 10:10:00	1.35554	1.355039	1.35554	0
2018-11-03 10:15:00	1.35522	1.355038	1.35522	0
2018-11-03 10:20:00	1.35522	1.3551	1.35522	0
2018-11-03 10:25:00	1.35427	1.355099	1.35427	0
2018-11-03 10:30:00	1.35396	1.354941	1.35396	0
2018-11-03 10:35:00	1.35396	1.354845	1.35396	0
2018-11-03 10:40:00	1.35427	1.354718	1.35427	0
2018-11-03 10:45:00	1.3549	1.354685	1.3549	0
2018-11-03 10:50:00	1.35427	1.354684	1.35427	0
2018-11-03 10:55:00	1.35364	1.354525	1.35364	0
2018-11-03 11:00:00	1.35301	1.354272	1.35301	0
2018-11-03 11:05:00	1.35522	1.354272	1.35522	0
2018-11-03 11:10:00	1.3549	1.35424	1.3549	0
2018-11-03 11:15:00	1.35554	1.354367	1.35554	0
2018-11-03 11:20:00	1.35491	1.354462	1.35491	0
2018-11-03 11:25:00	1.35428	1.354494	1.35428	0
2018-11-03 11:30:00	1.35365	1.354432	1.35365	0
2018-11-03 11:35:00	1.35397	1.354339	1.35397	0
2018-11-03 11:40:00	1.35429	1.354341	1.35429	0
2018-11-03 11:45:00	1.35429	1.354406	1.35429	0
2018-11-03 11:50:00	1.35367	1.354472	1.35367	0
2018-11-03 11:55:00	1.35367	1.354317	1.35367	0
2018-11-03 12:00:00	1.35304	1.354131	1.35304	0
2018-11-03 12:05:00	1.3543	1.354007	1.3543	0
2018-11-03 12:10:00	1.3543	1.353946	1.3543	0
2018-11-03 12:15:00	1.3543	1.353948	1.3543	0
2018-11-03 12:20:00	1.35461	1.354044	1.35461	0
2018-11-03 12:25:00	1.35398	1.354045	1.35398	0
2018-11-03 12:30:00	1.35335	1.353951	1.35335	0
2018-11-03 12:35:00	1.35303	1.353825	1.35303	0
2018-11-03 12:40:00	1.3524	1.353698	1.3524	0
2018-11-03 12:45:00	1.35334	1.353665	1.35334	0
2018-11-03 12:50:00	1.35272	1.353633	1.35272	0
2018-11-03 12:55:00	1.35208	1.353411	1.35208	0
2018-11-03 13:00:00	1.35176	1.353157	1.35176	0
2018-11-03 13:05:00	1.35239	1.352966	1.35239	0
2018-11-03 13:10:00	1.35271	1.352776	1.35271	0
2018-11-03 13:15:00	1.35334	1.352712	1.35334	0
2018-11-03 13:20:00	1.3527	1.352647	1.3527	0
2018-11-03 13:25:00	1.35176	1.35252	1.35176	0
2018-11-03 13:30:00	1.3505	1.35233	1.3505	0
2018-11-03 13:35:00	1.35175	1.352171	1.35175	0
2018-11-03 13:40:00	1.35175	1.352074	1.35175	0
2018-11-03 13:45:00	1.35175	1.352041	1.35175	0
2018-11-03 13:50:00	1.35175	1.35204	1.35175	0
2018-11-03 13:55:00	1.35176	1.351977	1.35176	0
2018-11-03 14:00:00	1.35176	1.351882	1.35176	0
2018-11-03 14:05:00	1.35208	1.351756	1.35208	0
2018-11-03 14:10:00	1.35271	1.351757	1.35271	0
2018-11-03 14:15:00	1.35303	1.351884	1.35303	0
2018-11-03 14:20:00	1.3524	1.352074	1.3524	0
2018-11-03 14:25:00	1.35177	1.352076	1.35177	0
2018-11-03 14:30:00	1.35114	1.352015	1.35114	0
2018-11-03 14:35:00	1.35051	1.351891	1.35051	0
2018-11-03 14:40:00	1.35083	1.351799	1.35083	0
2018-11-03 14:45:00	1.35177	1.3518	1.35177	0
2018-11-03 14:50:00	1.35114	1.351738	1.35114	0
2018-11-03 14:55:00	1.35083	1.351613	1.35083	0
2018-11-03 15:00:00	1.35051	1.351393	1.35051	0
2018-11-03 15:05:00	1.35051	1.351141	1.35051	0
2018-11-03 15:10:00	1.35177	1.351078	1.35177	0
2018-11-03 15:15:00	1.35177	1.351078	1.35177	0
2018-11-03 15:20:00	1.35177	1.351141	1.35177	0
2018-11-03 15:25:00	1.35177	1.351267	1.35177	0
2018-11-03 15:30:00	1.35114	1.351298	1.35114	0
2018-11-03 15:35:00	1.35083	1.351204	1.35083	0
2018-11-03 15:40:00	1.35146	1.351236	1.35146	0
2018-11-03 15:45:00	1.35242	1.351395	1.35242	0
2018-11-03 15:50:00	1.35211	1.351555	1.35211	0
2018-11-03 15:55:00	1.35085	1.351589	1.35085	0
2018-11-03 16:00:00	1.35054	1.351466	1.35054	0
2018-11-03 16:05:00	1.35085	1.351374	1.35085	0
2018-11-03 16:10:00	1.35116	1.351313	1.35116	0
2018-11-03 16:15:00	1.35179	1.351315	1.35179	0
2018-11-03 16:20:00	1.35084	1.351285	1.35084	0
2018-11-03 16:25:00	1.35053	1.351255	1.35053	0
2018-11-03 16:30:00	1.34927	1.351036	1.34927	0
2018-11-03 16:35:00	1.34959	1.350753	1.34959	0
2018-11-03 16:40:00	1.34927	1.350469	1.34927	0
2018-11-03 16:45:00	1.34927	1.350311	1.34927	0
2018-11-03 16:50:00	1.34895	1.350152	1.34895	0
2018-11-03 16:55:00	1.34927	1.349994	1.34927	0
2018-11-03 17:00:00	1.34863	1.349741	1.34863	0
2018-11-03 17:05:00	1.34926	1.349488	1.34926	0
2018-11-03 17:10:00	1.34988	1.349392	1.34988	0
2018-11-03 17:15:00	1.35051	1.34939	1.35051	0
2018-11-03 17:20:00	1.35019	1.349482	1.35019	0
2018-11-03 17:25:00	1.34924	1.349447	1.34924	0
2018-11-03 17:30:00	1.34893	1.349413	1.34893	0
2018-11-03 17:35:00	1.34955	1.349441	1.34955	0
2018-11-03 17:40:00	1.34924	1.34947	1.34924	0
2018-11-03 17:45:00	1.34987	1.34953	1.34987	0
2018-11-03 17:50:00	1.34986	1.349653	1.34986	0
2018-11-03 17:55:00	1.34861	1.349588	1.34861	0
2018-11-03 18:00:00	1.34892	1.349492	1.34892	0
2018-11-03 18:05:00	1.35049	1.34949	1.35049	0
2018-11-03 18:10:00	1.35018	1.349489	1.35018	0
2018-11-03 18:15:00	1.35018	1.349583	1.35018	0
2018-11-03 18:20:00	1.35018	1.349708	1.35018	0
2018-11-03 18:25:00	1.34829	1.349582	1.34829	0
2018-11-03 18:30:00	1.34766	1.349424	1.34766	0
2018-11-03 18:35:00	1.34798	1.349235	1.34798	0
2018-11-03 18:40:00	1.34861	1.34911	1.34861	0
2018-11-03 18:45:00	1.34924	1.349173	1.34924	0
2018-11-03 18:50:00	1.34861	1.349142	1.34861	0
2018-11-03 18:55:00	1.34798	1.348891	1.34798	0
2018-11-03 19:00:00	1.34798	1.348671	1.34798	0
2018-11-03 19:05:00	1.34924	1.348577	1.34924	0
2018-11-03 19:10:00	1.34924	1.348483	1.34924	0
2018-11-03 19:15:00	1.34987	1.348641	1.34987	0
2018-11-03 19:20:00	1.34892	1.348767	1.34892	0
2018-11-03 19:25:00	1.34766	1.348735	1.34766	0
2018-11-03 19:30:00	1.34766	1.34864	1.34766	0
2018-11-03 19:35:00	1.34766	1.348482	1.34766	0
2018-11-03 19:40:00	1.34797	1.348418	1.34797	0
2018-11-03 19:45:00	1.34829	1.348449	1.34829	0
2018-11-03 19:50:00	1.3486	1.348511	1.3486	0
2018-11-03 19:55:00	1.34671	1.348258	1.34671	0
2018-11-03 20:00:00	1.34734	1.348068	1.34734	0
2018-11-03 20:05:00	1.34734	1.347815	1.34734	0
2018-11-03 20:10:00	1.34829	1.347752	1.34829	0
2018-11-03 20:15:00	1.34829	1.347815	1.34829	0
2018-11-03 20:20:00	1.3486	1.347909	1.3486	0
2018-11-03 20:25:00	1.34703	1.347846	1.34703	0
2018-11-03 20:30:00	1.34703	1.347752	1.34703	0
2018-11-03 20:35:00	1.34766	1.347689	1.34766	0
2018-11-03 20:40:00	1.34703	1.347532	1.34703	0
2018-11-03 20:45:00	1.34766	1.347627	1.34766	0
2018-11-03 20:50:00	1.34703	1.347596	1.34703	0
2018-11-03 20:55:00	1.34608	1.34747	1.34608	0
2018-11-03 21:00:00	1.34671	1.347312	1.34671	0
2018-11-03 21:05:00	1.34734	1.347217	1.34734	0
2018-11-03 21:10:00	1.34797	1.347154	1.34797	0
2018-11-03 21:15:00	1.34797	1.347248	1.34797	0
2018-11-03 21:20:00	1.34734	1.347279	1.34734	0
2018-11-03 21:25:00	1.3464	1.347153	1.3464	0
2018-11-03 21:30:00	1.34703	1.347153	1.34703	0
2018-11-03 21:35:00	1.34608	1.346995	1.34608	0
2018-11-03 21:40:00	1.34671	1.346963	1.34671	0
2018-11-03 21:45:00	1.34671	1.347026	1.34671	0
2018-11-03 21:50:00	1.3464	1.346995	1.3464	0
2018-11-03 21:55:00	1.34545	1.346806	1.34545	0
2018-11-03 22:00:00	1.34577	1.346586	1.34577	0
2018-11-03 22:05:00	1.3464	1.346429	1.3464	0
2018-11-03 22:10:00	1.34703	1.346398	1.34703	0
2018-11-03 22:15:00	1.34734	1.346492	1.34734	0
2018-11-03 22:20:00	1.34671	1.34646	1.34671	0
2018-11-03 22:25:00	1.34608	1.34646	1.34608	0
2018-11-03 22:30:00	1.34608	1.346397	1.34608	0
2018-11-03 22:35:00	1.34608	1.346334	1.34608	0
2018-11-03 22:40:00	1.34608	1.346302	1.34608	0
2018-11-03 22:45:00	1.34671	1.346428	1.34671	0
2018-11-03 22:50:00	1.34577	1.346428	1.34577	0
2018-11-03 22:55:00	1.34545	1.346333	1.34545	0
2018-11-03 23:00:00	1.34483	1.346113	1.34483	0
2018-11-03 23:05:00	1.34578	1.345957	1.34578	0
2018-11-03 23:10:00	1.34609	1.345895	1.34609	0
2018-11-03 23:15:00	1.34546	1.345833	1.34546	0
2018-11-03 23:20:00	1.34609	1.345834	1.34609	0
2018-11-03 23:25:00	1.34483	1.345709	1.34483	0
2018-11-03 23:30:00	1.34452	1.345553	1.34452	0
2018-11-03 23:35:00	1.34452	1.345334	1.34452	0
2018-11-03 23:40:00	1.3442	1.345177	1.3442	0
2018-11-03 23:45:00	1.34546	1.345178	1.34546	0
2018-11-03 23:50:00	1.34451	1.345146	1.34451	0
2018-11-03 23:55:00	1.34356	1.344924	1.34356	0
2018-11-04 00:00:00	1.34388	1.344703	1.34388	0
2018-11-04 00:05:00	1.34483	1.34464	1.34483	0
2018-11-04 00:10:00	1.34608	1.344639	1.34608	0
2018-11-04 00:15:00	1.34577	1.344733	1.34577	0
2018-11-04 00:20:00	1.3464	1.344921	1.3464	0
2018-11-04 00:25:00	1.34514	1.344983	1.34514	0
2018-11-04 00:30:00	1.34514	1.345077	1.34514	0
2018-11-04 00:35:00	1.34482	1.345013	1.34482	0
2018-11-04 00:40:00	1.34545	1.345107	1.34545	0
2018-11-04 00:45:00	1.34545	1.345296	1.34545	0
2018-11-04 00:50:00	1.34545	1.345453	1.34545	0
2018-11-04 00:55:00	1.34451	1.345421	1.34451	0
2018-11-04 01:00:00	1.34419	1.345232	1.34419	0
2018-11-04 01:05:00	1.34482	1.345137	1.34482	0
2018-11-04 01:10:00	1.34514	1.345011	1.34514	0
2018-11-04 01:15:00	1.34514	1.345011	1.34514	0
2018-11-04 01:20:00	1.34545	1.345042	1.34545	0
2018-11-04 01:25:00	1.34419	1.344979	1.34419	0
2018-11-04 01:30:00	1.34419	1.344853	1.34419	0
2018-11-04 01:35:00	1.34388	1.344696	1.34388	0
2018-11-04 01:40:00	1.34388	1.344539	1.34388	0
2018-11-04 01:45:00	1.34451	1.344539	1.34451	0
2018-11-04 01:50:00	1.34419	1.344539	1.34419	0
2018-11-04 01:55:00	1.34293	1.34435	1.34293	0
2018-11-04 02:00:00	1.34262	1.344098	1.34262	0
2018-11-04 02:05:00	1.34419	1.344003	1.34419	0
2018-11-04 02:10:00	1.34451	1.343909	1.34451	0
2018-11-04 02:15:00	1.34356	1.343846	1.34356	0
2018-11-04 02:20:00	1.34451	1.343878	1.34451	0
2018-11-04 02:25:00	1.34356	1.343846	1.34356	0
2018-11-04 02:30:00	1.34293	1.343751	1.34293	0
2018-11-04 02:35:00	1.34293	1.343593	1.34293	0
2018-11-04 02:40:00	1.34293	1.343467	1.34293	0
2018-11-04 02:45:00	1.34293	1.343467	1.34293	0
2018-11-04 02:50:00	1.34293	1.343498	1.34293	0
2018-11-04 02:55:00	1.34293	1.343372	1.34293	0
2018-11-04 03:00:00	1.34262	1.343183	1.34262	0
2018-11-04 03:05:00	1.34419	1.343246	1.34419	0
2018-11-04 03:10:00	1.34419	1.343214	1.34419	0
2018-11-04 03:15:00	1.34419	1.343277	1.34419	0
2018-11-04 03:20:00	1.34451	1.343435	1.34451	0
2018-11-04 03:25:00	1.34293	1.343435	1.34293	0
2018-11-04 03:30:00	1.34293	1.343435	1.34293	0
2018-11-04 03:35:00	1.34293	1.343435	1.34293	0
2018-11-04 03:40:00	1.34262	1.343404	1.34262	0
2018-11-04 03:45:00	1.34356	1.343467	1.34356	0
2018-11-04 03:50:00	1.34356	1.343561	1.34356	0
2018-11-04 03:55:00	1.34199	1.343341	1.34199	0
2018-11-04 04:00:00	1.34167	1.343089	1.34167	0
2018-11-04 04:05:00	1.34293	1.342963	1.34293	0
2018-11-04 04:10:00	1.34356	1.342868	1.34356	0
2018-11-04 04:15:00	1.34388	1.342963	1.34388	0
2018-11-04 04:20:00	1.34419	1.343089	1.34419	0
2018-11-04 04:25:00	1.34293	1.343089	1.34293	0
2018-11-04 04:30:00	1.34293	1.34312	1.34293	0
2018-11-04 04:35:00	1.3423	1.342994	1.3423	0
2018-11-04 04:40:00	1.34167	1.342805	1.34167	0
2018-11-04 04:45:00	1.34262	1.342868	1.34262	0
2018-11-04 04:50:00	1.34262	1.342963	1.34262	0
2018-11-04 04:55:00	1.34262	1.342932	1.34262	0
2018-11-04 05:00:00	1.3423	1.342806	1.3423	0
2018-11-04 05:05:00	1.34325	1.342743	1.34325	0
2018-11-04 05:10:00	1.34293	1.342617	1.34293	0
2018-11-04 05:15:00	1.34388	1.342712	1.34388	0
2018-11-04 05:20:00	1.34325	1.342744	1.34325	0
2018-11-04 05:25:00	1.34167	1.342681	1.34167	0
2018-11-04 05:30:00	1.34104	1.342618	1.34104	0
2018-11-04 05:35:00	1.34167	1.342523	1.34167	0
2018-11-04 05:40:00	1.34167	1.342428	1.34167	0
2018-11-04 05:45:00	1.3423	1.342396	1.3423	0
2018-11-04 05:50:00	1.34167	1.342333	1.34167	0
2018-11-04 05:55:00	1.34167	1.342175	1.34167	0
2018-11-04 06:00:00	1.34104	1.341986	1.34104	0
2018-11-04 06:05:00	1.3423	1.341828	1.3423	0
2018-11-04 06:10:00	1.3423	1.341733	1.3423	0
2018-11-04 06:15:00	1.34293	1.341859	1.34293	0
2018-11-04 06:20:00	1.34199	1.341954	1.34199	0
2018-11-04 06:25:00	1.34104	1.341891	1.34104	0
2018-11-04 06:30:00	1.34042	1.341766	1.34042	0
2018-11-04 06:35:00	1.34042	1.341578	1.34042	0
2018-11-04 06:40:00	1.34042	1.341453	1.34042	0
2018-11-04 06:45:00	1.34105	1.341391	1.34105	0
2018-11-04 06:50:00	1.34105	1.341392	1.34105	0
2018-11-04 06:55:00	1.34042	1.341204	1.34042	0
2018-11-04 07:00:00	1.33979	1.340953	1.33979	0
2018-11-04 07:05:00	1.34042	1.340702	1.34042	0
2018-11-04 07:10:00	1.34168	1.340671	1.34168	0
2018-11-04 07:15:00	1.34168	1.340735	1.34168	0
2018-11-04 07:20:00	1.34168	1.340861	1.34168	0
2018-11-04 07:25:00	1.34104	1.340923	1.34104	0
2018-11-04 07:30:00	1.34167	1.341048	1.34167	0
2018-11-04 07:35:00	1.34136	1.341079	1.34136	0
2018-11-04 07:40:00	1.34104	1.341078	1.34104	0
2018-11-04 07:45:00	1.34136	1.341172	1.34136	0
2018-11-04 07:50:00	1.34167	1.34136	1.34167	0
2018-11-04 07:55:00	1.34136	1.341454	1.34136	0
2018-11-04 08:00:00	1.34041	1.341327	1.34041	0
2018-11-04 08:05:00	1.34136	1.341295	1.34136	0
2018-11-04 08:10:00	1.34167	1.341294	1.34167	0
2018-11-04 08:15:00	1.34073	1.341263	1.34073	0
2018-11-04 08:20:00	1.34167	1.341263	1.34167	0
2018-11-04 08:25:00	1.34104	1.341231	1.34104	0
2018-11-04 08:30:00	1.34073	1.3412	1.34073	0
2018-11-04 08:35:00	1.34041	1.341105	1.34041	0
2018-11-04 08:40:00	1.34104	1.341042	1.34104	0
2018-11-04 08:45:00	1.34041	1.340947	1.34041	0
2018-11-04 08:50:00	1.34041	1.340947	1.34041	0
2018-11-04 08:55:00	1.33915	1.340726	1.33915	0
2018-11-04 09:00:00	1.33915	1.340474	1.33915	0
2018-11-04 09:05:00	1.3401	1.340411	1.3401	0
2018-11-04 09:10:00	1.34041	1.340285	1.34041	0
2018-11-04 09:15:00	1.34073	1.340254	1.34073	0
2018-11-04 09:20:00	1.34041	1.340222	1.34041	0
2018-11-04 09:25:00	1.34041	1.340222	1.34041	0
2018-11-04 09:30:00	1.33915	1.340033	1.33915	0
2018-11-04 09:35:00	1.33852	1.339844	1.33852	0
2018-11-04 09:40:00	1.33915	1.339718	1.33915	0
2018-11-04 09:45:00	1.34041	1.339844	1.34041	0
2018-11-04 09:50:00	1.34041	1.33997	1.34041	0
2018-11-04 09:55:00	1.33947	1.339907	1.33947	0
2018-11-04 10:00:00	1.33947	1.339813	1.33947	0
2018-11-04 10:05:00	1.34041	1.339781	1.34041	0
2018-11-04 10:10:00	1.33978	1.339718	1.33978	0
2018-11-04 10:15:00	1.34041	1.339718	1.34041	0
2018-11-04 10:20:00	1.34041	1.339844	1.34041	0
2018-11-04 10:25:00	1.3401	1.340002	1.3401	0
2018-11-04 10:30:00	1.33915	1.340002	1.33915	0
2018-11-04 10:35:00	1.33883	1.339844	1.33883	0
2018-11-04 10:40:00	1.33852	1.339655	1.33852	0
2018-11-04 10:45:00	1.33947	1.339655	1.33947	0
2018-11-04 10:50:00	1.33883	1.339591	1.33883	0
2018-11-04 10:55:00	1.33915	1.339465	1.33915	0
2018-11-04 11:00:00	1.33915	1.339402	1.33915	0
2018-11-04 11:05:00	1.33947	1.339308	1.33947	0
2018-11-04 11:10:00	1.34041	1.339308	1.34041	0
2018-11-04 11:15:00	1.34041	1.339339	1.34041	0
2018-11-04 11:20:00	1.33947	1.339371	1.33947	0
2018-11-04 11:25:00	1.33915	1.339403	1.33915	0
2018-11-04 11:30:00	1.33883	1.339434	1.33883	0
2018-11-04 11:35:00	1.33852	1.339339	1.33852	0
2018-11-04 11:40:00	1.33883	1.339339	1.33883	0
2018-11-04 11:45:00	1.33915	1.339339	1.33915	0
2018-11-04 11:50:00	1.33852	1.339276	1.33852	0
2018-11-04 11:55:00	1.33852	1.339181	1.33852	0
2018-11-04 12:00:00	1.33852	1.338992	1.33852	0
2018-11-04 12:05:00	1.33947	1.338898	1.33947	0
2018-11-04 12:10:00	1.33915	1.338866	1.33915	0
2018-11-04 12:15:00	1.33915	1.338866	1.33915	0
2018-11-04 12:20:00	1.33915	1.338898	1.33915	0
2018-11-04 12:25:00	1.33883	1.338929	1.33883	0
2018-11-04 12:30:00	1.33852	1.338898	1.33852	0
2018-11-04 12:35:00	1.33789	1.338772	1.33789	0
2018-11-04 12:40:00	1.33789	1.338709	1.33789	0
2018-11-04 12:45:00	1.33789	1.338646	1.33789	0
2018-11-04 12:50:00	1.33821	1.338615	1.33821	0
2018-11-04 12:55:00	1.33821	1.338489	1.33821	0
2018-11-04 13:00:00	1.33789	1.338363	1.33789	0
2018-11-04 13:05:00	1.33852	1.3383	1.33852	0
2018-11-04 13:10:00	1.33915	1.3383	1.33915	0
2018-11-04 13:15:00	1.33947	1.338364	1.33947	0
2018-11-04 13:20:00	1.33915	1.338427	1.33915	0
2018-11-04 13:25:00	1.33789	1.338427	1.33789	0
2018-11-04 13:30:00	1.33789	1.338427	1.33789	0
2018-11-04 13:35:00	1.33726	1.338364	1.33726	0
2018-11-04 13:40:00	1.33758	1.338301	1.33758	0
2018-11-04 13:45:00	1.33758	1.338238	1.33758	0
2018-11-04 13:50:00	1.33726	1.338175	1.33726	0
2018-11-04 13:55:00	1.33663	1.337986	1.33663	0
2018-11-04 14:00:00	1.33694	1.337765	1.33694	0
2018-11-04 14:05:00	1.33789	1.337607	1.33789	0
2018-11-04 14:10:00	1.33789	1.337481	1.33789	0
2018-11-04 14:15:00	1.33821	1.337513	1.33821	0
2018-11-04 14:20:00	1.33789	1.337513	1.33789	0
2018-11-04 14:25:00	1.33758	1.337545	1.33758	0
2018-11-04 14:30:00	1.33789	1.337576	1.33789	0
2018-11-04 14:35:00	1.33726	1.337544	1.33726	0
2018-11-04 14:40:00	1.33758	1.337576	1.33758	0
2018-11-04 14:45:00	1.33821	1.337734	1.33821	0
2018-11-04 14:50:00	1.33726	1.337766	1.33726	0
2018-11-04 14:55:00	1.33694	1.337671	1.33694	0
2018-11-04 15:00:00	1.33663	1.337545	1.33663	0
2018-11-04 15:05:00	1.33726	1.33745	1.33726	0
2018-11-04 15:10:00	1.33758	1.337419	1.33758	0
2018-11-04 15:15:00	1.33694	1.337355	1.33694	0
2018-11-04 15:20:00	1.33758	1.337324	1.33758	0
2018-11-04 15:25:00	1.33663	1.337261	1.33663	0
2018-11-04 15:30:00	1.33663	1.337166	1.33663	0
2018-11-04 15:35:00	1.33694	1.337039	1.33694	0
2018-11-04 15:40:00	1.33694	1.337007	1.33694	0
2018-11-04 15:45:00	1.33694	1.337007	1.33694	0
2018-11-04 15:50:00	1.33663	1.337007	1.33663	0
2018-11-04 15:55:00	1.33632	1.336913	1.33632	0
2018-11-04 16:00:00	1.336	1.336755	1.336	0
2018-11-04 16:05:00	1.33694	1.336755	1.33694	0
2018-11-04 16:10:00	1.33789	1.336786	1.33789	0
2018-11-04 16:15:00	1.33758	1.336881	1.33758	0
2018-11-04 16:20:00	1.33789	1.337007	1.33789	0
2018-11-04 16:25:00	1.33694	1.337007	1.33694	0
2018-11-04 16:30:00	1.33663	1.336976	1.33663	0
2018-11-04 16:35:00	1.33663	1.336945	1.33663	0
2018-11-04 16:40:00	1.33663	1.336945	1.33663	0
2018-11-04 16:45:00	1.33663	1.336976	1.33663	0
2018-11-04 16:50:00	1.33694	1.33707	1.33694	0
2018-11-04 16:55:00	1.336	1.336976	1.336	0
2018-11-04 17:00:00	1.33537	1.336724	1.33537	0
2018-11-04 17:05:00	1.33663	1.336629	1.33663	0
2018-11-04 17:10:00	1.33663	1.336503	1.33663	0
2018-11-04 17:15:00	1.33663	1.336472	1.33663	0
2018-11-04 17:20:00	1.33663	1.336472	1.33663	0
2018-11-04 17:25:00	1.33632	1.336441	1.33632	0
2018-11-04 17:30:00	1.33474	1.336252	1.33474	0
2018-11-04 17:35:00	1.33411	1.336	1.33411	0
2018-11-04 17:40:00	1.33443	1.335749	1.33443	0
2018-11-04 17:45:00	1.33569	1.335718	1.33569	0
2018-11-04 17:50:00	1.33632	1.335813	1.33632	0
2018-11-04 17:55:00	1.33537	1.335687	1.33537	0
2018-11-04 18:00:00	1.33506	1.33553	1.33506	0
2018-11-04 18:05:00	1.33537	1.335404	1.33537	0
2018-11-04 18:10:00	1.336	1.335341	1.336	0
2018-11-04 18:15:00	1.33663	1.335372	1.33663	0
2018-11-04 18:20:00	1.33663	1.335561	1.33663	0
2018-11-04 18:25:00	1.33569	1.335719	1.33569	0
2018-11-04 18:30:00	1.33537	1.335813	1.33537	0
2018-11-04 18:35:00	1.33569	1.335813	1.33569	0
2018-11-04 18:40:00	1.33537	1.335718	1.33537	0
2018-11-04 18:45:00	1.33537	1.335718	1.33537	0
2018-11-04 18:50:00	1.33506	1.335718	1.33506	0
2018-11-04 18:55:00	1.33537	1.335718	1.33537	0
2018-11-04 19:00:00	1.33443	1.335561	1.33443	0
2018-11-04 19:05:00	1.33537	1.335435	1.33537	0
2018-11-04 19:10:00	1.33537	1.335309	1.33537	0
2018-11-04 19:15:00	1.33537	1.335277	1.33537	0
2018-11-04 19:20:00	1.33537	1.335277	1.33537	0
2018-11-04 19:25:00	1.33474	1.335182	1.33474	0
2018-11-04 19:30:00	1.33443	1.335088	1.33443	0
2018-11-04 19:35:00	1.33506	1.335057	1.33506	0
2018-11-04 19:40:00	1.33537	1.335088	1.33537	0
2018-11-04 19:45:00	1.33569	1.33512	1.33569	0
2018-11-04 19:50:00	1.33537	1.335214	1.33537	0
2018-11-04 19:55:00	1.33474	1.335151	1.33474	0
2018-11-04 20:00:00	1.33537	1.335151	1.33537	0
2018-11-04 20:05:00	1.33474	1.335088	1.33474	0
2018-11-04 20:10:00	1.336	1.335151	1.336	0
2018-11-04 20:15:00	1.33506	1.335183	1.33506	0
2018-11-04 20:20:00	1.33537	1.335277	1.33537	0
2018-11-04 20:25:00	1.33474	1.335245	1.33474	0
2018-11-04 20:30:00	1.33411	1.335119	1.33411	0
2018-11-04 20:35:00	1.3338	1.33493	1.3338	0
2018-11-04 20:40:00	1.33348	1.334741	1.33348	0
2018-11-04 20:45:00	1.33411	1.334678	1.33411	0
2018-11-04 20:50:00	1.33411	1.334552	1.33411	0
2018-11-04 20:55:00	1.33317	1.334395	1.33317	0
2018-11-04 21:00:00	1.33285	1.33408	1.33285	0
2018-11-04 21:05:00	1.33411	1.333985	1.33411	0
2018-11-04 21:10:00	1.33537	1.333985	1.33537	0
2018-11-04 21:15:00	1.33474	1.333985	1.33474	0
2018-11-04 21:20:00	1.33443	1.334017	1.33443	0
2018-11-04 21:25:00	1.33474	1.334111	1.33474	0
2018-11-04 21:30:00	1.33348	1.334111	1.33348	0
2018-11-04 21:35:00	1.33285	1.333985	1.33285	0
2018-11-04 21:40:00	1.33317	1.333891	1.33317	0
2018-11-04 21:45:00	1.3338	1.333954	1.3338	0
2018-11-04 21:50:00	1.33317	1.333986	1.33317	0
2018-11-04 21:55:00	1.33317	1.333892	1.33317	0
2018-11-04 22:00:00	1.3338	1.333735	1.3338	0
2018-11-04 22:05:00	1.33348	1.333609	1.33348	0
2018-11-04 22:10:00	1.33411	1.333577	1.33411	0
2018-11-04 22:15:00	1.33443	1.333546	1.33443	0
2018-11-04 22:20:00	1.33443	1.333641	1.33443	0
2018-11-04 22:25:00	1.33411	1.333767	1.33411	0
2018-11-04 22:30:00	1.33317	1.333767	1.33317	0
2018-11-04 22:35:00	1.33348	1.333735	1.33348	0
2018-11-04 22:40:00	1.33253	1.333671	1.33253	0
2018-11-04 22:45:00	1.33317	1.333671	1.33317	0
2018-11-04 22:50:00	1.33348	1.333639	1.33348	0
2018-11-04 22:55:00	1.33222	1.333513	1.33222	0
2018-11-04 23:00:00	1.33285	1.333387	1.33285	0
2018-11-04 23:05:00	1.33348	1.333292	1.33348	0
2018-11-04 23:10:00	1.33348	1.333197	1.33348	0
2018-11-04 23:15:00	1.33348	1.333134	1.33348	0
2018-11-04 23:20:00	1.33411	1.333228	1.33411	0
2018-11-04 23:25:00	1.33285	1.333165	1.33285	0
2018-11-04 23:30:00	1.33253	1.333165	1.33253	0
2018-11-04 23:35:00	1.33285	1.333133	1.33285	0
2018-11-04 23:40:00	1.33222	1.333007	1.33222	0
2018-11-04 23:45:00	1.33348	1.333133	1.33348	0
2018-11-04 23:50:00	1.33285	1.333133	1.33285	0
2018-11-04 23:55:00	1.33317	1.333102	1.33317	0
2018-11-05 00:00:00	1.33253	1.333007	1.33253	0
2018-11-05 00:05:00	1.33317	1.332976	1.33317	0
2018-11-05 00:10:00	1.33411	1.332976	1.33411	0
2018-11-05 00:15:00	1.3338	1.333071	1.3338	0
2018-11-05 00:20:00	1.33317	1.333135	1.33317	0
2018-11-05 00:25:00	1.33253	1.333103	1.33253	0
2018-11-05 00:30:00	1.33222	1.333103	1.33222	0
2018-11-05 00:35:00	1.33253	1.333008	1.33253	0
2018-11-05 00:40:00	1.33222	1.332945	1.33222	0
2018-11-05 00:45:00	1.33191	1.332819	1.33191	0
2018-11-05 00:50:00	1.33191	1.332757	1.33191	0
2018-11-05 00:55:00	1.33096	1.332536	1.33096	0
2018-11-05 01:00:00	1.33159	1.332284	1.33159	0
2018-11-05 01:05:00	1.33253	1.332157	1.33253	0
2018-11-05 01:10:00	1.33285	1.332125	1.33285	0
2018-11-05 01:15:00	1.33317	1.332189	1.33317	0
2018-11-05 01:20:00	1.33285	1.332252	1.33285	0
2018-11-05 01:25:00	1.33222	1.332221	1.33222	0
2018-11-05 01:30:00	1.33191	1.33219	1.33191	0
2018-11-05 01:35:00	1.33159	1.332158	1.33159	0
2018-11-05 01:40:00	1.33191	1.332158	1.33191	0
2018-11-05 01:45:00	1.33191	1.332253	1.33191	0
2018-11-05 01:50:00	1.33191	1.332285	1.33191	0
2018-11-05 01:55:00	1.33159	1.332191	1.33159	0
2018-11-05 02:00:00	1.33159	1.332065	1.33159	0
2018-11-05 02:05:00	1.33159	1.331907	1.33159	0
2018-11-05 02:10:00	1.33222	1.331844	1.33222	0
2018-11-05 02:15:00	1.33285	1.331907	1.33285	0
2018-11-05 02:20:00	1.33159	1.331875	1.33159	0
2018-11-05 02:25:00	1.33128	1.331844	1.33128	0
2018-11-05 02:30:00	1.33096	1.331749	1.33096	0
2018-11-05 02:35:00	1.33096	1.331654	1.33096	0
2018-11-05 02:40:00	1.33065	1.331528	1.33065	0
2018-11-05 02:45:00	1.33159	1.331528	1.33159	0
2018-11-05 02:50:00	1.33159	1.331528	1.33159	0
2018-11-05 02:55:00	1.33096	1.331465	1.33096	0
2018-11-05 03:00:00	1.33096	1.331339	1.33096	0
2018-11-05 03:05:00	1.33191	1.331245	1.33191	0
2018-11-05 03:10:00	1.33253	1.331339	1.33253	0
2018-11-05 03:15:00	1.33222	1.331433	1.33222	0
2018-11-05 03:20:00	1.33191	1.331528	1.33191	0
2018-11-05 03:25:00	1.33159	1.331591	1.33159	0
2018-11-05 03:30:00	1.33033	1.331559	1.33033	0
2018-11-05 03:35:00	1.33065	1.331465	1.33065	0
2018-11-05 03:40:00	1.33096	1.331402	1.33096	0
2018-11-05 03:45:00	1.3316	1.331466	1.3316	0
2018-11-05 03:50:00	1.33097	1.331467	1.33097	0
2018-11-05 03:55:00	1.33097	1.331373	1.33097	0
2018-11-05 04:00:00	1.33034	1.331154	1.33034	0
2018-11-05 04:05:00	1.33066	1.330998	1.33066	0
2018-11-05 04:10:00	1.33034	1.330841	1.33034	0
2018-11-05 04:15:00	1.33097	1.330779	1.33097	0
2018-11-05 04:20:00	1.33097	1.330843	1.33097	0
2018-11-05 04:25:00	1.33034	1.330812	1.33034	0
2018-11-05 04:30:00	1.32939	1.330655	1.32939	0
2018-11-05 04:35:00	1.33002	1.330497	1.33002	0
2018-11-05 04:40:00	1.33033	1.330433	1.33033	0
2018-11-05 04:45:00	1.33096	1.330432	1.33096	0
2018-11-05 04:50:00	1.33096	1.330494	1.33096	0
2018-11-05 04:55:00	1.33002	1.33043	1.33002	0
2018-11-05 05:00:00	1.3297	1.330366	1.3297	0
2018-11-05 05:05:00	1.33002	1.330271	1.33002	0
2018-11-05 05:10:00	1.33096	1.33027	1.33096	0
2018-11-05 05:15:00	1.33096	1.330332	1.33096	0
2018-11-05 05:20:00	1.33065	1.330458	1.33065	0
2018-11-05 05:25:00	1.32939	1.330395	1.32939	0
2018-11-05 05:30:00	1.32908	1.33027	1.32908	0
2018-11-05 05:35:00	1.32908	1.330082	1.32908	0
2018-11-05 05:40:00	1.32908	1.329894	1.32908	0
2018-11-05 05:45:00	1.33034	1.329926	1.33034	0
2018-11-05 05:50:00	1.3294	1.329896	1.3294	0
2018-11-05 05:55:00	1.32845	1.329739	1.32845	0
2018-11-05 06:00:00	1.32876	1.329519	1.32876	0
2018-11-05 06:05:00	1.32971	1.329394	1.32971	0
2018-11-05 06:10:00	1.32971	1.3293	1.32971	0
2018-11-05 06:15:00	1.33033	1.329394	1.33033	0
2018-11-05 06:20:00	1.32971	1.329457	1.32971	0
2018-11-05 06:25:00	1.32907	1.329456	1.32907	0
2018-11-05 06:30:00	1.32907	1.329455	1.32907	0
2018-11-05 06:35:00	1.32907	1.329328	1.32907	0
2018-11-05 06:40:00	1.3297	1.329358	1.3297	0
2018-11-05 06:45:00	1.32939	1.329452	1.32939	0
2018-11-05 06:50:00	1.32907	1.329483	1.32907	0
2018-11-05 06:55:00	1.32844	1.329356	1.32844	0
2018-11-05 07:00:00	1.3275	1.329135	1.3275	0
2018-11-05 07:05:00	1.32876	1.328978	1.32876	0
2018-11-05 07:10:00	1.32844	1.328851	1.32844	0
2018-11-05 07:15:00	1.32907	1.328851	1.32907	0
2018-11-05 07:20:00	1.32907	1.328851	1.32907	0
2018-11-05 07:25:00	1.32844	1.328788	1.32844	0
2018-11-05 07:30:00	1.32781	1.328599	1.32781	0
2018-11-05 07:35:00	1.32781	1.328441	1.32781	0
2018-11-05 07:40:00	1.3275	1.328284	1.3275	0
2018-11-05 07:50:00	1.4765	1.34309	1.4765	0
2018-11-05 07:55:00	1.46674	1.357014	1.46674	0
2018-11-05 08:00:00	1.4157	1.365708	1.4157	0
2018-11-05 08:05:00	1.35648	1.368512	1.35648	0
2018-11-05 08:10:00	1.31868	1.367473	1.31868	0
2018-11-05 08:15:00	1.29032	1.363598	1.29032	0
2018-11-05 08:20:00	1.26733	1.357487	1.26733	0
2018-11-05 08:25:00	1.24937	1.349643	1.24937	0
2018-11-05 08:30:00	1.23047	1.339909	1.23047	0
2018-11-05 08:35:00	1.21787	1.328946	1.21787	0
2018-11-05 08:40:00	1.20559	1.301855	1.20559	0
2018-11-05 08:45:00	1.19487	1.274668	1.19487	0
2018-11-05 08:50:00	1.18448	1.251546	1.18448	0
2018-11-05 08:55:00	1.17629	1.233527	1.17629	0
2018-11-05 09:00:00	1.16967	1.218626	1.16967	0
2018-11-05 09:05:00	1.16117	1.205711	1.16117	0
2018-11-05 09:10:00	1.18479	1.197457	1.18479	0
2018-11-05 09:15:00	1.17692	1.190212	1.17692	0
2018-11-05 09:20:00	1.14762	1.181927	1.14762	0
2018-11-05 09:25:00	1.13943	1.174083	1.13943	0
2018-11-05 09:30:00	1.13408	1.166932	1.13408	0
2018-11-05 09:35:00	1.12967	1.160412	1.12967	0
2018-11-05 09:40:00	1.12494	1.154458	1.12494	0
2018-11-05 09:45:00	1.12305	1.149134	1.12305	0
2018-11-05 09:50:00	1.1199	1.144157	1.1199	0
2018-11-05 09:55:00	1.11832	1.139872	1.11832	0
2018-11-05 10:00:00	1.12904	1.134297	1.12904	0
2018-11-05 10:05:00	1.1177	1.128375	1.1177	0
2018-11-05 10:10:00	1.11329	1.124942	1.11329	0
2018-11-05 10:15:00	1.10919	1.121918	1.10919	0
2018-11-05 10:20:00	1.10825	1.119335	1.10825	0
2018-11-05 10:25:00	1.1073	1.117098	1.1073	0
2018-11-05 10:30:00	1.10668	1.115272	1.10668	0
2018-11-05 10:35:00	1.1051	1.113477	1.1051	0
2018-11-05 10:40:00	1.10415	1.111902	1.10415	0
2018-11-05 10:45:00	1.10226	1.110296	1.10226	0
2018-11-05 10:50:00	1.10132	1.107524	1.10132	0
2018-11-05 10:55:00	1.10131	1.105885	1.10131	0
2018-11-05 11:00:00	1.09974	1.10453	1.09974	0
2018-11-05 11:05:00	1.09974	1.103585	1.09974	0
2018-11-05 11:10:00	1.09911	1.102671	1.09911	0
2018-11-05 11:15:00	1.09879	1.10182	1.09879	0
2018-11-05 11:20:00	1.09753	1.100905	1.09753	0
2018-11-05 11:25:00	1.09722	1.100117	1.09722	0
2018-11-05 11:30:00	1.09722	1.099424	1.09722	0
2018-11-05 11:35:00	1.0969	1.098888	1.0969	0
2018-11-05 11:40:00	1.09627	1.098383	1.09627	0
2018-11-05 11:45:00	1.09596	1.097848	1.09596	0
2018-11-05 11:50:00	1.09501	1.097375	1.09501	0
2018-11-05 11:55:00	1.0947	1.096871	1.0947	0
2018-11-05 12:00:00	1.0947	1.09643	1.0947	0
2018-11-05 12:05:00	1.09438	1.095989	1.09438	0
2018-11-05 12:10:00	1.09407	1.095643	1.09407	0
2018-11-05 12:15:00	1.0947	1.095391	1.0947	0
2018-11-05 12:20:00	1.09344	1.095013	1.09344	0
2018-11-05 12:25:00	1.09407	1.09473	1.09407	0
2018-11-05 12:30:00	1.09344	1.094447	1.09344	0
2018-11-05 12:35:00	1.09344	1.094195	1.09344	0
2018-11-05 12:40:00	1.09344	1.094038	1.09344	0
2018-11-05 12:45:00	1.09281	1.093849	1.09281	0
2018-11-05 12:50:00	1.09281	1.09366	1.09281	0
2018-11-05 12:55:00	1.09249	1.093471	1.09249	0
2018-11-05 13:00:00	1.09249	1.093313	1.09249	0
2018-11-05 13:05:00	1.09217	1.09306	1.09217	0
2018-11-05 13:10:00	1.09217	1.092933	1.09217	0
2018-11-05 13:15:00	1.09217	1.092743	1.09217	0
2018-11-05 13:20:00	1.09186	1.092585	1.09186	0
2018-11-05 13:25:00	1.09217	1.092458	1.09217	0
2018-11-05 13:30:00	1.09217	1.092331	1.09217	0
2018-11-05 13:35:00	1.09155	1.092205	1.09155	0
2018-11-05 13:40:00	1.09155	1.092079	1.09155	0
2018-11-05 13:45:00	1.09155	1.091985	1.09155	0
2018-11-05 13:50:00	1.09155	1.091891	1.09155	0
2018-11-05 13:55:00	1.09217	1.091891	1.09217	0
2018-11-05 14:00:00	1.09186	1.09186	1.09186	0
2018-11-05 14:05:00	1.09186	1.091829	1.09186	0
2018-11-05 14:10:00	1.09155	1.091798	1.09155	0
2018-11-05 14:15:00	1.09155	1.091736	1.09155	0
2018-11-05 14:20:00	1.09155	1.091674	1.09155	0
2018-11-05 14:25:00	1.09155	1.091674	1.09155	0
2018-11-05 14:30:00	1.09123	1.091642	1.09123	0
2018-11-05 14:35:00	1.09155	1.091642	1.09155	0
2018-11-05 14:40:00	1.03799	1.086286	1.03799	0
2018-11-05 14:45:00	1.02224	1.079293	1.02224	0
2018-11-05 14:50:00	1.02539	1.072646	1.02539	0
2018-11-05 14:55:00	1.03579	1.067039	1.03579	0
2018-11-05 15:00:00	1.05059	1.062943	1.05059	0
2018-11-05 15:05:00	1.06508	1.060296	1.06508	0
2018-11-05 15:10:00	1.07989	1.05913	1.07989	0
2018-11-05 15:15:00	1.09249	1.059224	1.09249	0
2018-11-05 15:20:00	1.10446	1.060547	1.10446	0
2018-11-05 15:25:00	1.11549	1.062941	1.11549	0
2018-11-05 15:30:00	1.12494	1.071636	1.12494	0
2018-11-05 15:35:00	1.13376	1.082788	1.13376	0
2018-11-05 15:40:00	1.14163	1.094412	1.14163	0
2018-11-05 15:45:00	1.14951	1.105784	1.14951	0
2018-11-05 15:50:00	1.15549	1.116274	1.15549	0
2018-11-05 15:55:00	1.16148	1.125914	1.16148	0
2018-11-05 16:00:00	1.16652	1.134577	1.16652	0
2018-11-05 16:05:00	1.17156	1.142484	1.17156	0
2018-11-05 16:10:00	1.17786	1.149824	1.17786	0
2018-11-05 16:15:00	1.18322	1.156597	1.18322	0
2018-11-05 16:20:00	1.18826	1.162929	1.18826	0
2018-11-05 16:25:00	1.19298	1.168851	1.19298	0
2018-11-05 16:30:00	1.19802	1.17449	1.19802	0
2018-11-05 16:35:00	1.2018	1.179719	1.2018	0
2018-11-05 16:40:00	1.20559	1.184729	1.20559	0
2018-11-05 16:45:00	1.20905	1.189486	1.20905	0
2018-11-05 16:50:00	1.21314	1.194148	1.21314	0
2018-11-05 16:55:00	1.21661	1.198653	1.21661	0
2018-11-05 17:00:00	1.2207	1.202937	1.2207	0
2018-11-05 17:05:00	1.22417	1.207032	1.22417	0
2018-11-05 17:10:00	1.22827	1.211033	1.22827	0
2018-11-05 17:15:00	1.23079	1.214814	1.23079	0
2018-11-05 17:20:00	1.23393	1.218405	1.23393	0
2018-11-05 17:25:00	1.23677	1.221902	1.23677	0
2018-11-05 17:30:00	1.23929	1.225272	1.23929	0
2018-11-05 17:35:00	1.24212	1.228579	1.24212	0
2018-11-05 17:40:00	1.24559	1.231824	1.24559	0
2018-11-05 17:45:00	1.24842	1.235005	1.24842	0
2018-11-05 17:50:00	1.25	1.237935	1.25	0
2018-11-05 17:55:00	1.25221	1.240739	1.25221	0
2018-11-05 18:00:00	1.25441	1.243353	1.25441	0
2018-11-05 18:05:00	1.2563	1.245904	1.2563	0
2018-11-05 18:10:00	1.25851	1.248362	1.25851	0
2018-11-05 18:15:00	1.26166	1.250851	1.26166	0
2018-11-05 18:20:00	1.26355	1.253277	1.26355	0
2018-11-05 18:25:00	1.26575	1.25564	1.26575	0
2018-11-05 18:30:00	1.26796	1.257877	1.26796	0
2018-11-05 18:35:00	1.2689	1.259925	1.2689	0
2018-11-05 18:40:00	1.27048	1.261973	1.27048	0
2018-11-05 18:45:00	1.27174	1.263926	1.27174	0
2018-11-05 18:50:00	1.27363	1.265848	1.27363	0
2018-11-05 18:55:00	1.27521	1.267739	1.27521	0
2018-11-05 19:00:00	1.27741	1.269629	1.27741	0
2018-11-05 19:05:00	1.27898	1.271361	1.27898	0
2018-11-05 19:10:00	1.28087	1.273093	1.28087	0
2018-11-05 19:15:00	1.28245	1.274763	1.28245	0
2018-11-05 19:20:00	1.28308	1.276275	1.28308	0
2018-11-05 19:25:00	1.28402	1.277787	1.28402	0
2018-11-05 19:30:00	1.28528	1.279267	1.28528	0
2018-11-05 19:35:00	1.28686	1.280779	1.28686	0
2018-11-05 19:40:00	1.28875	1.282291	1.28875	0
2018-11-05 19:45:00	1.2897	1.28374	1.2897	0
2018-11-05 19:50:00	1.29064	1.285063	1.29064	0
2018-11-05 19:55:00	1.2919	1.286355	1.2919	0
2018-11-05 20:00:00	1.29284	1.287552	1.29284	0
2018-11-05 20:05:00	1.29284	1.288591	1.29284	0
2018-11-05 20:10:00	1.29473	1.289756	1.29473	0
2018-11-05 20:15:00	1.29568	1.290922	1.29568	0
2018-11-05 20:20:00	1.29694	1.292088	1.29694	0
2018-11-05 20:25:00	1.2982	1.293222	1.2982	0
2018-11-05 20:30:00	1.29946	1.294293	1.29946	0
2018-11-05 20:35:00	1.30009	1.295332	1.30009	0
2018-11-05 20:40:00	1.29977	1.296245	1.29977	0
2018-11-05 20:45:00	1.30072	1.297127	1.30072	0
2018-11-05 20:50:00	1.30135	1.297978	1.30135	0
2018-11-05 20:55:00	1.3023	1.298924	1.3023	0
2018-11-05 21:00:00	1.30324	1.299775	1.30324	0
2018-11-05 21:05:00	1.3045	1.300657	1.3045	0
2018-11-05 21:10:00	1.30544	1.301507	1.30544	0
2018-11-05 21:15:00	1.30576	1.302263	1.30576	0
2018-11-05 21:20:00	1.30576	1.302893	1.30576	0
2018-11-05 21:25:00	1.30608	1.303492	1.30608	0
2018-11-05 21:30:00	1.30702	1.304217	1.30702	0
2018-11-05 21:35:00	1.30828	1.304973	1.30828	0
2018-11-05 21:40:00	1.3086	1.305698	1.3086	0
2018-11-05 21:45:00	1.30954	1.306422	1.30954	0
2018-11-05 21:50:00	1.30985	1.307083	1.30985	0
2018-11-05 21:55:00	1.3108	1.307713	1.3108	0
2018-11-05 22:00:00	1.3108	1.308249	1.3108	0
2018-11-05 22:05:00	1.31174	1.308847	1.31174	0
2018-11-05 22:10:00	1.31206	1.309477	1.31206	0
2018-11-05 22:15:00	1.31238	1.310107	1.31238	0
2018-11-05 22:20:00	1.31301	1.310706	1.31301	0
2018-11-05 22:25:00	1.31269	1.311147	1.31269	0
2018-11-05 22:30:00	1.31332	1.311619	1.31332	0
2018-11-05 22:35:00	1.31363	1.312028	1.31363	0
2018-11-05 22:40:00	1.31363	1.312406	1.31363	0
2018-11-05 22:45:00	1.31363	1.312689	1.31363	0
2018-11-05 22:50:00	1.31363	1.312972	1.31363	0
2018-11-05 22:55:00	1.31427	1.313225	1.31427	0
2018-11-05 23:00:00	1.31458	1.313477	1.31458	0
2018-11-05 23:05:00	1.31521	1.31376	1.31521	0
2018-11-05 23:10:00	1.31521	1.31398	1.31521	0
2018-11-05 23:15:00	1.31553	1.314264	1.31553	0
2018-11-05 23:20:00	1.31584	1.314516	1.31584	0
2018-11-05 23:25:00	1.31584	1.314737	1.31584	0
2018-11-05 23:30:00	1.31615	1.314989	1.31615	0
2018-11-05 23:35:00	1.31679	1.315305	1.31679	0
2018-11-05 23:40:00	1.31679	1.315621	1.31679	0
2018-11-05 23:45:00	1.3171	1.315904	1.3171	0
2018-11-05 23:50:00	1.3171	1.316156	1.3171	0
2018-11-05 23:55:00	1.31742	1.316377	1.31742	0
2018-11-06 00:00:00	1.3171	1.316566	1.3171	0
2018-11-06 00:05:00	1.31804	1.316817	1.31804	0
2018-11-06 00:10:00	1.31868	1.317101	1.31868	0
2018-11-06 00:15:00	1.31868	1.317385	1.31868	0
2018-11-06 00:20:00	1.31868	1.317638	1.31868	0
2018-11-06 00:25:00	1.31899	1.317858	1.31899	0
2018-11-06 00:30:00	1.31931	1.31811	1.31931	0
2018-11-06 00:35:00	1.31931	1.318331	1.31931	0
2018-11-06 00:40:00	1.31931	1.318552	1.31931	0
2018-11-06 00:45:00	1.31899	1.318709	1.31899	0
2018-11-06 00:50:00	1.31931	1.31893	1.31931	0
2018-11-06 00:55:00	1.31962	1.319088	1.31962	0
2018-11-06 01:00:00	1.31931	1.319151	1.31931	0
2018-11-06 01:05:00	1.31993	1.319276	1.31993	0
2018-11-06 01:10:00	1.31993	1.319401	1.31993	0
2018-11-06 01:15:00	1.32057	1.319559	1.32057	0
2018-11-06 01:20:00	1.32057	1.319685	1.32057	0
2018-11-06 01:25:00	1.32025	1.319779	1.32025	0
2018-11-06 01:30:00	1.32088	1.319936	1.32088	0
2018-11-06 01:35:00	1.3212	1.320157	1.3212	0
2018-11-06 01:40:00	1.3212	1.320346	1.3212	0
2018-11-06 01:45:00	1.32057	1.320441	1.32057	0
2018-11-06 01:50:00	1.32088	1.320598	1.32088	0
2018-11-06 01:55:00	1.32057	1.320662	1.32057	0
2018-11-06 02:00:00	1.32088	1.320757	1.32088	0
2018-11-06 02:05:00	1.3212	1.32082	1.3212	0
2018-11-06 02:10:00	1.32151	1.320914	1.32151	0
2018-11-06 02:15:00	1.32183	1.321072	1.32183	0
2018-11-06 02:20:00	1.3212	1.321104	1.3212	0
2018-11-06 02:25:00	1.32183	1.321167	1.32183	0
2018-11-06 02:30:00	1.32183	1.32123	1.32183	0
2018-11-06 02:35:00	1.32214	1.321387	1.32214	0
2018-11-06 02:40:00	1.32214	1.321513	1.32214	0
2018-11-06 02:45:00	1.32151	1.321607	1.32151	0
2018-11-06 02:50:00	1.32183	1.321702	1.32183	0
2018-11-06 02:55:00	1.32151	1.321733	1.32151	0
2018-11-06 03:00:00	1.32151	1.321733	1.32151	0
2018-11-06 03:05:00	1.32183	1.321733	1.32183	0
2018-11-06 03:10:00	1.32183	1.321796	1.32183	0
2018-11-06 03:15:00	1.32183	1.321796	1.32183	0
2018-11-06 03:20:00	1.32183	1.321796	1.32183	0
2018-11-06 03:25:00	1.32245	1.321827	1.32245	0
2018-11-06 03:30:00	1.32277	1.32189	1.32277	0
2018-11-06 03:35:00	1.32277	1.322016	1.32277	0
2018-11-06 03:40:00	1.32214	1.322047	1.32214	0
2018-11-06 03:45:00	1.32245	1.322141	1.32245	0
2018-11-06 03:50:00	1.32214	1.322204	1.32214	0
2018-11-06 03:55:00	1.32214	1.322235	1.32214	0
2018-11-06 04:00:00	1.32245	1.322297	1.32245	0
2018-11-06 04:05:00	1.32277	1.322391	1.32277	0
2018-11-06 04:10:00	1.32309	1.322517	1.32309	0
2018-11-06 04:15:00	1.32277	1.322549	1.32277	0
2018-11-06 04:20:00	1.32309	1.322581	1.32309	0
2018-11-06 04:25:00	1.32309	1.322613	1.32309	0
2018-11-06 04:30:00	1.32309	1.322708	1.32309	0
2018-11-06 04:35:00	1.32309	1.322772	1.32309	0
2018-11-06 04:40:00	1.32309	1.322867	1.32309	0
2018-11-06 04:45:00	1.32277	1.32293	1.32277	0
2018-11-06 04:50:00	1.32245	1.32293	1.32245	0
2018-11-06 04:55:00	1.32277	1.32293	1.32277	0
2018-11-06 05:00:00	1.32183	1.322804	1.32183	0
2018-11-06 05:05:00	1.32277	1.322804	1.32277	0
2018-11-06 05:10:00	1.32245	1.32274	1.32245	0
2018-11-06 05:15:00	1.32309	1.32274	1.32309	0
2018-11-06 05:20:00	1.32309	1.32274	1.32309	0
2018-11-06 05:25:00	1.32277	1.322708	1.32277	0
2018-11-06 05:30:00	1.3234	1.322739	1.3234	0
2018-11-06 05:35:00	1.32309	1.322771	1.32309	0
2018-11-06 05:40:00	1.32309	1.322835	1.32309	0
2018-11-06 05:45:00	1.32245	1.322803	1.32245	0
2018-11-06 05:50:00	1.32245	1.322865	1.32245	0
2018-11-06 05:55:00	1.32245	1.322833	1.32245	0
2018-11-06 06:00:00	1.32245	1.322833	1.32245	0
2018-11-06 06:05:00	1.32277	1.322801	1.32277	0
2018-11-06 06:10:00	1.32277	1.322769	1.32277	0
2018-11-06 06:15:00	1.32309	1.322801	1.32309	0
2018-11-06 06:20:00	1.32309	1.32277	1.32309	0
2018-11-06 06:25:00	1.3234	1.322801	1.3234	0
2018-11-06 06:30:00	1.3234	1.322832	1.3234	0
2018-11-06 06:35:00	1.32309	1.322896	1.32309	0
2018-11-06 06:40:00	1.3234	1.322991	1.3234	0
2018-11-06 06:45:00	1.32309	1.323055	1.32309	0
2018-11-06 06:50:00	1.32309	1.323119	1.32309	0
2018-11-06 06:55:00	1.32245	1.323087	1.32245	0
2018-11-06 07:00:00	1.32214	1.323024	1.32214	0
2018-11-06 07:05:00	1.32245	1.32296	1.32245	0
2018-11-06 07:10:00	1.3234	1.322991	1.3234	0
2018-11-06 07:15:00	1.32309	1.32296	1.32309	0
2018-11-06 07:20:00	1.32309	1.322929	1.32309	0
2018-11-06 07:25:00	1.32245	1.322865	1.32245	0
2018-11-06 07:30:00	1.32309	1.322834	1.32309	0
2018-11-06 07:35:00	1.32309	1.322834	1.32309	0
2018-11-06 07:40:00	1.32277	1.322802	1.32277	0
2018-11-06 07:45:00	1.32277	1.322834	1.32277	0
2018-11-06 07:50:00	1.32277	1.322897	1.32277	0
2018-11-06 07:55:00	1.32214	1.322866	1.32214	0
2018-11-06 08:00:00	1.32183	1.322709	1.32183	0
2018-11-06 08:05:00	1.32277	1.322677	1.32277	0
2018-11-06 08:10:00	1.32245	1.322613	1.32245	0
2018-11-06 08:15:00	1.32245	1.322613	1.32245	0
2018-11-06 08:20:00	1.32245	1.322549	1.32245	0
2018-11-06 08:25:00	1.32245	1.322485	1.32245	0
2018-11-06 08:30:00	1.32277	1.322485	1.32277	0
2018-11-06 08:35:00	1.32309	1.322517	1.32309	0
2018-11-06 08:40:00	1.32245	1.322485	1.32245	0
2018-11-06 08:45:00	1.32183	1.322454	1.32183	0
2018-11-06 08:50:00	1.32214	1.322485	1.32214	0
2018-11-06 08:55:00	1.32214	1.322422	1.32214	0
2018-11-06 09:00:00	1.32214	1.322391	1.32214	0
2018-11-06 09:05:00	1.32214	1.32236	1.32214	0
2018-11-06 09:10:00	1.32245	1.32236	1.32245	0
2018-11-06 09:15:00	1.32277	1.322392	1.32277	0
2018-11-06 09:20:00	1.32245	1.32236	1.32245	0
2018-11-06 09:25:00	1.32245	1.322296	1.32245	0
2018-11-06 09:30:00	1.32277	1.322328	1.32277	0
2018-11-06 09:35:00	1.32277	1.322422	1.32277	0
2018-11-06 09:40:00	1.32277	1.322485	1.32277	0
2018-11-06 09:45:00	1.32214	1.322485	1.32214	0
2018-11-06 09:50:00	1.32183	1.322454	1.32183	0
2018-11-06 09:55:00	1.32183	1.322423	1.32183	0
2018-11-06 10:00:00	1.32183	1.322361	1.32183	0
2018-11-06 10:05:00	1.32183	1.322267	1.32183	0
2018-11-06 10:10:00	1.32183	1.322205	1.32183	0
2018-11-06 10:15:00	1.32245	1.322205	1.32245	0
2018-11-06 10:20:00	1.32245	1.322173	1.32245	0
2018-11-06 10:25:00	1.32245	1.322141	1.32245	0
2018-11-06 10:30:00	1.32245	1.322109	1.32245	0
2018-11-06 10:35:00	1.32245	1.32214	1.32245	0
2018-11-06 10:40:00	1.32277	1.322234	1.32277	0
2018-11-06 10:45:00	1.32183	1.322234	1.32183	0
2018-11-06 10:50:00	1.32214	1.322265	1.32214	0
2018-11-06 10:55:00	1.32183	1.322265	1.32183	0
2018-11-06 11:00:00	1.32183	1.322265	1.32183	0
2018-11-06 11:05:00	1.32214	1.322234	1.32214	0
2018-11-06 11:10:00	1.32214	1.322203	1.32214	0
2018-11-06 11:15:00	1.32245	1.322203	1.32245	0
2018-11-06 11:20:00	1.32214	1.322172	1.32214	0
2018-11-06 11:25:00	1.32214	1.322141	1.32214	0
2018-11-06 11:30:00	1.32214	1.322078	1.32214	0
2018-11-06 11:35:00	1.32245	1.32214	1.32245	0
2018-11-06 11:40:00	1.32277	1.322203	1.32277	0
2018-11-06 11:45:00	1.32183	1.322203	1.32183	0
2018-11-06 11:50:00	1.32183	1.322203	1.32183	0
2018-11-06 11:55:00	1.32183	1.322172	1.32183	0
2018-11-06 12:00:00	1.32183	1.322141	1.32183	0
2018-11-06 12:05:00	1.32183	1.322079	1.32183	0
2018-11-06 12:10:00	1.32214	1.322079	1.32214	0
2018-11-06 12:15:00	1.32183	1.322048	1.32183	0
2018-11-06 12:20:00	1.32214	1.322048	1.32214	0
2018-11-06 12:25:00	1.32214	1.322017	1.32214	0
2018-11-06 12:30:00	1.32245	1.321985	1.32245	0
2018-11-06 12:35:00	1.32245	1.322047	1.32245	0
2018-11-06 12:40:00	1.32277	1.322141	1.32277	0
2018-11-06 12:45:00	1.32151	1.322109	1.32151	0
2018-11-06 12:50:00	1.32183	1.322109	1.32183	0
2018-11-06 12:55:00	1.3212	1.322046	1.3212	0
2018-11-06 13:00:00	1.3212	1.321952	1.3212	0
2018-11-06 13:05:00	1.32151	1.32192	1.32151	0
2018-11-06 13:10:00	1.32183	1.321889	1.32183	0
2018-11-06 13:15:00	1.32214	1.321889	1.32214	0
2018-11-06 13:20:00	1.32183	1.321827	1.32183	0
2018-11-06 13:25:00	1.32183	1.321765	1.32183	0
2018-11-06 13:30:00	1.32245	1.321733	1.32245	0
2018-11-06 13:35:00	1.32214	1.321796	1.32214	0
2018-11-06 13:40:00	1.32214	1.321827	1.32214	0
2018-11-06 13:45:00	1.32151	1.321858	1.32151	0
2018-11-06 13:50:00	1.32151	1.321889	1.32151	0
2018-11-06 13:55:00	1.3212	1.321858	1.3212	0
2018-11-06 14:00:00	1.3212	1.321795	1.3212	0
2018-11-06 14:05:00	1.32151	1.321732	1.32151	0
2018-11-06 14:10:00	1.32151	1.3217	1.32151	0
2018-11-06 14:15:00	1.32151	1.321668	1.32151	0
2018-11-06 14:20:00	1.32151	1.321574	1.32151	0
2018-11-06 14:25:00	1.32183	1.321543	1.32183	0
2018-11-06 14:30:00	1.32214	1.321543	1.32214	0
2018-11-06 14:35:00	1.32214	1.321606	1.32214	0
2018-11-06 14:40:00	1.32183	1.321638	1.32183	0
2018-11-06 14:45:00	1.3212	1.321638	1.3212	0
2018-11-06 14:50:00	1.3212	1.321638	1.3212	0
2018-11-06 14:55:00	1.3212	1.321607	1.3212	0
2018-11-06 15:00:00	1.3212	1.321576	1.3212	0
2018-11-06 15:05:00	1.32151	1.321576	1.32151	0
2018-11-06 15:10:00	1.32183	1.321608	1.32183	0
2018-11-06 15:15:00	1.32151	1.321576	1.32151	0
2018-11-06 15:20:00	1.32183	1.321545	1.32183	0
2018-11-06 15:25:00	1.32151	1.321482	1.32151	0
2018-11-06 15:30:00	1.32214	1.321513	1.32214	0
2018-11-06 15:35:00	1.32183	1.321576	1.32183	0
2018-11-06 15:40:00	1.32183	1.321639	1.32183	0
2018-11-06 15:45:00	1.3212	1.321639	1.3212	0
2018-11-06 15:50:00	1.32088	1.321607	1.32088	0
2018-11-06 15:55:00	1.32088	1.321544	1.32088	0
2018-11-06 16:00:00	1.3212	1.321481	1.3212	0
2018-11-06 16:05:00	1.3212	1.32145	1.3212	0
2018-11-06 16:10:00	1.32151	1.321418	1.32151	0
2018-11-06 16:15:00	1.3212	1.321387	1.3212	0
2018-11-06 16:20:00	1.32151	1.321324	1.32151	0
2018-11-06 16:25:00	1.3212	1.321261	1.3212	0
2018-11-06 16:30:00	1.32151	1.321229	1.32151	0
2018-11-06 16:35:00	1.3212	1.321229	1.3212	0
2018-11-06 16:40:00	1.3212	1.321261	1.3212	0
2018-11-06 16:45:00	1.3212	1.321293	1.3212	0
2018-11-06 16:50:00	1.3212	1.321293	1.3212	0
2018-11-06 16:55:00	1.32088	1.321261	1.32088	0
2018-11-06 17:00:00	1.32088	1.321198	1.32088	0
2018-11-06 17:05:00	1.3212	1.321198	1.3212	0
2018-11-06 17:10:00	1.3212	1.321167	1.3212	0
2018-11-06 17:15:00	1.3212	1.321167	1.3212	0
2018-11-06 17:20:00	1.32151	1.321167	1.32151	0
2018-11-06 17:25:00	1.32183	1.32123	1.32183	0
2018-11-06 17:30:00	1.32183	1.321293	1.32183	0
2018-11-06 17:35:00	1.32183	1.321356	1.32183	0
2018-11-06 17:40:00	1.32183	1.321419	1.32183	0
2018-11-06 17:45:00	1.32151	1.321482	1.32151	0
2018-11-06 17:50:00	1.3212	1.321514	1.3212	0
2018-11-06 17:55:00	1.32088	1.321482	1.32088	0
2018-11-06 18:00:00	1.32088	1.32145	1.32088	0
2018-11-06 18:05:00	1.32088	1.321418	1.32088	0
2018-11-06 18:10:00	1.32151	1.321418	1.32151	0
2018-11-06 18:15:00	1.3212	1.321355	1.3212	0
2018-11-06 18:20:00	1.3212	1.321292	1.3212	0
2018-11-06 18:25:00	1.3212	1.321229	1.3212	0
2018-11-06 18:30:00	1.3212	1.321166	1.3212	0
2018-11-06 18:35:00	1.32151	1.321166	1.32151	0
2018-11-06 18:40:00	1.3212	1.321166	1.3212	0
2018-11-06 18:45:00	1.32057	1.321135	1.32057	0
2018-11-06 18:50:00	1.32057	1.321104	1.32057	0
2018-11-06 18:55:00	1.32089	1.321105	1.32089	0
2018-11-06 19:00:00	1.32058	1.321012	1.32058	0
2018-11-06 19:05:00	1.32089	1.320981	1.32089	0
2018-11-06 19:10:00	1.32089	1.32095	1.32089	0
2018-11-06 19:15:00	1.32057	1.320887	1.32057	0
2018-11-06 19:20:00	1.32089	1.320856	1.32089	0
2018-11-06 19:25:00	1.32089	1.320794	1.32089	0
2018-11-06 19:30:00	1.3212	1.320794	1.3212	0
2018-11-06 19:35:00	1.3212	1.320857	1.3212	0
2018-11-06 19:40:00	1.32088	1.320888	1.32088	0
2018-11-06 19:45:00	1.32057	1.320856	1.32057	0
2018-11-06 19:50:00	1.32057	1.320855	1.32057	0
2018-11-06 19:55:00	1.32057	1.320823	1.32057	0
2018-11-06 20:00:00	1.32025	1.320759	1.32025	0
2018-11-06 20:05:00	1.32057	1.320759	1.32057	0
2018-11-06 20:10:00	1.32088	1.320758	1.32088	0
2018-11-06 20:15:00	1.32057	1.320726	1.32057	0
2018-11-06 20:20:00	1.32088	1.320694	1.32088	0
2018-11-06 20:25:00	1.32057	1.320631	1.32057	0
2018-11-06 20:30:00	1.32088	1.320631	1.32088	0
2018-11-06 20:35:00	1.32088	1.320662	1.32088	0
2018-11-06 20:40:00	1.32088	1.320693	1.32088	0
2018-11-06 20:45:00	1.32057	1.320693	1.32057	0
2018-11-06 20:50:00	1.32025	1.320693	1.32025	0
2018-11-06 20:55:00	1.31993	1.320629	1.31993	0
2018-11-06 21:00:00	1.31962	1.320503	1.31962	0
2018-11-06 21:05:00	1.32025	1.320471	1.32025	0
2018-11-06 21:10:00	1.32025	1.320408	1.32025	0
2018-11-06 21:15:00	1.32025	1.320376	1.32025	0
2018-11-06 21:20:00	1.32057	1.320345	1.32057	0
2018-11-06 21:25:00	1.32025	1.320282	1.32025	0
2018-11-06 21:30:00	1.32057	1.320251	1.32057	0
2018-11-06 21:35:00	1.32057	1.320251	1.32057	0
2018-11-06 21:40:00	1.32025	1.320251	1.32025	0
2018-11-06 21:45:00	1.31962	1.32022	1.31962	0
2018-11-06 21:50:00	1.31962	1.32022	1.31962	0
2018-11-06 21:55:00	1.31931	1.320126	1.31931	0
2018-11-06 22:00:00	1.31931	1.320032	1.31931	0
2018-11-06 22:05:00	1.31993	1.32	1.31993	0
2018-11-06 22:10:00	1.32057	1.32	1.32057	0
2018-11-06 22:15:00	1.32025	1.32	1.32025	0
2018-11-06 22:20:00	1.32025	1.319968	1.32025	0
2018-11-06 22:25:00	1.32025	1.319936	1.32025	0
2018-11-06 22:30:00	1.32025	1.319936	1.32025	0
2018-11-06 22:35:00	1.32057	1.320031	1.32057	0
2018-11-06 22:40:00	1.32057	1.320126	1.32057	0
2018-11-06 22:45:00	1.31993	1.320188	1.31993	0
2018-11-06 22:50:00	1.31962	1.320219	1.31962	0
2018-11-06 22:55:00	1.31931	1.320157	1.31931	0
2018-11-06 23:00:00	1.31931	1.320031	1.31931	0
2018-11-06 23:05:00	1.31962	1.319968	1.31962	0
2018-11-06 23:10:00	1.31962	1.319905	1.31962	0
2018-11-06 23:15:00	1.31962	1.319842	1.31962	0
2018-11-06 23:20:00	1.31993	1.31981	1.31993	0
2018-11-06 23:25:00	1.31962	1.319715	1.31962	0
2018-11-06 23:30:00	1.31993	1.319651	1.31993	0
2018-11-06 23:35:00	1.31993	1.319651	1.31993	0
2018-11-06 23:40:00	1.31993	1.319682	1.31993	0
2018-11-06 23:45:00	1.31962	1.319713	1.31962	0
2018-11-06 23:50:00	1.31931	1.319713	1.31931	0
2018-11-06 23:55:00	1.31899	1.31965	1.31899	0
2018-11-07 00:00:00	1.31868	1.319556	1.31868	0
2018-11-07 00:05:00	1.31899	1.319493	1.31899	0
2018-11-07 00:10:00	1.31931	1.319431	1.31931	0
2018-11-07 00:15:00	1.31962	1.319431	1.31962	0
2018-11-07 00:20:00	1.31962	1.3194	1.31962	0
2018-11-07 00:25:00	1.31931	1.319338	1.31931	0
2018-11-07 00:30:00	1.31962	1.319307	1.31962	0
2018-11-07 00:35:00	1.31962	1.319307	1.31962	0
2018-11-07 00:40:00	1.31962	1.319338	1.31962	0
2018-11-07 00:45:00	1.31899	1.319338	1.31899	0
2018-11-07 00:50:00	1.31899	1.319369	1.31899	0
2018-11-07 00:55:00	1.31868	1.319338	1.31868	0
2018-11-07 01:00:00	1.31836	1.319243	1.31836	0
2018-11-07 01:05:00	1.31868	1.319149	1.31868	0
2018-11-07 01:10:00	1.31899	1.319086	1.31899	0
2018-11-07 01:15:00	1.31899	1.319054	1.31899	0
2018-11-07 01:20:00	1.31899	1.318991	1.31899	0
2018-11-07 01:25:00	1.31868	1.318897	1.31868	0
2018-11-07 01:30:00	1.31899	1.318834	1.31899	0
2018-11-07 01:35:00	1.31931	1.318866	1.31931	0
2018-11-07 01:40:00	1.31899	1.318866	1.31899	0
2018-11-07 01:45:00	1.31836	1.318834	1.31836	0
2018-11-07 01:50:00	1.31868	1.318866	1.31868	0
2018-11-07 01:55:00	1.31836	1.318834	1.31836	0
2018-11-07 02:00:00	1.31804	1.318739	1.31804	0
2018-11-07 02:05:00	1.31868	1.318708	1.31868	0
2018-11-07 02:10:00	1.31868	1.318677	1.31868	0
2018-11-07 02:15:00	1.31868	1.318677	1.31868	0
2018-11-07 02:20:00	1.31868	1.318646	1.31868	0
2018-11-07 02:25:00	1.31868	1.318583	1.31868	0
2018-11-07 02:30:00	1.31868	1.318552	1.31868	0
2018-11-07 02:35:00	1.31899	1.318615	1.31899	0
2018-11-07 02:40:00	1.31868	1.318615	1.31868	0
2018-11-07 02:45:00	1.31868	1.318647	1.31868	0
2018-11-07 02:50:00	1.31836	1.318679	1.31836	0
2018-11-07 02:55:00	1.31836	1.318647	1.31836	0
2018-11-07 03:00:00	1.31773	1.318552	1.31773	0
2018-11-07 03:05:00	1.31836	1.31852	1.31836	0
2018-11-07 03:10:00	1.31836	1.318488	1.31836	0
2018-11-07 03:15:00	1.31836	1.318456	1.31836	0
2018-11-07 03:20:00	1.31836	1.318424	1.31836	0
2018-11-07 03:25:00	1.31836	1.318361	1.31836	0
2018-11-07 03:30:00	1.31868	1.318361	1.31868	0
2018-11-07 03:35:00	1.31868	1.318361	1.31868	0
2018-11-07 03:40:00	1.31868	1.318393	1.31868	0
2018-11-07 03:45:00	1.31804	1.318361	1.31804	0
2018-11-07 03:50:00	1.31804	1.318392	1.31804	0
2018-11-07 03:55:00	1.31804	1.31836	1.31804	0
2018-11-07 04:00:00	1.31804	1.318328	1.31804	0
2018-11-07 04:05:00	1.31836	1.318328	1.31836	0
2018-11-07 04:10:00	1.31836	1.318328	1.31836	0
2018-11-07 04:15:00	1.31836	1.318328	1.31836	0
2018-11-07 04:20:00	1.31836	1.318296	1.31836	0
2018-11-07 04:25:00	1.31836	1.318264	1.31836	0
2018-11-07 04:30:00	1.31868	1.318264	1.31868	0
2018-11-07 04:35:00	1.31868	1.318328	1.31868	0
2018-11-07 04:40:00	1.31836	1.31836	1.31836	0
2018-11-07 04:45:00	1.31773	1.318329	1.31773	0
2018-11-07 04:50:00	1.31804	1.318329	1.31804	0
2018-11-07 04:55:00	1.31804	1.318297	1.31804	0
2018-11-07 05:00:00	1.31742	1.318203	1.31742	0
2018-11-07 05:05:00	1.31773	1.31814	1.31773	0
2018-11-07 05:10:00	1.31773	1.318077	1.31773	0
2018-11-07 05:15:00	1.31836	1.318077	1.31836	0
2018-11-07 05:20:00	1.31773	1.317982	1.31773	0
2018-11-07 05:25:00	1.31836	1.31795	1.31836	0
2018-11-07 05:30:00	1.31804	1.317918	1.31804	0
2018-11-07 05:35:00	1.31836	1.317981	1.31836	0
2018-11-07 05:40:00	1.31804	1.317981	1.31804	0
2018-11-07 05:45:00	1.31773	1.31795	1.31773	0
2018-11-07 05:50:00	1.31773	1.317981	1.31773	0
2018-11-07 05:55:00	1.31742	1.31795	1.31742	0
2018-11-07 06:00:00	1.31742	1.317919	1.31742	0
2018-11-07 06:05:00	1.31773	1.317856	1.31773	0
2018-11-07 06:10:00	1.31836	1.317919	1.31836	0
2018-11-07 06:15:00	1.31836	1.317919	1.31836	0
2018-11-07 06:20:00	1.31804	1.317919	1.31804	0
2018-11-07 06:25:00	1.31773	1.317856	1.31773	0
2018-11-07 06:30:00	1.31804	1.317856	1.31804	0
2018-11-07 06:35:00	1.31804	1.317887	1.31804	0
2018-11-07 06:40:00	1.31836	1.31795	1.31836	0
2018-11-07 06:45:00	1.31742	1.31795	1.31742	0
2018-11-07 06:50:00	1.3171	1.317918	1.3171	0
2018-11-07 06:55:00	1.31742	1.317887	1.31742	0
2018-11-07 07:00:00	1.32088	1.318139	1.32088	0
2018-11-07 07:05:00	1.31301	1.317604	1.31301	0
2018-11-07 07:10:00	1.31049	1.316849	1.31049	0
2018-11-07 07:15:00	1.3086	1.315936	1.3086	0
2018-11-07 07:20:00	1.30796	1.314928	1.30796	0
2018-11-07 07:25:00	1.30796	1.31392	1.30796	0
2018-11-07 07:30:00	1.30733	1.312817	1.30733	0
2018-11-07 07:35:00	1.30702	1.311777	1.30702	0
2018-11-07 07:40:00	1.30671	1.310738	1.30671	0
2018-11-07 07:45:00	1.30639	1.309635	1.30639	0
2018-11-07 07:50:00	1.30608	1.308155	1.30608	0
2018-11-07 07:55:00	1.30608	1.307462	1.30608	0
2018-11-07 08:00:00	1.30576	1.306989	1.30576	0
2018-11-07 08:05:00	1.30608	1.306737	1.30608	0
2018-11-07 08:10:00	1.30576	1.306517	1.30576	0
2018-11-07 08:15:00	1.30639	1.30636	1.30639	0
2018-11-07 08:20:00	1.30639	1.306266	1.30639	0
2018-11-07 08:25:00	1.30608	1.306172	1.30608	0
2018-11-07 08:30:00	1.30639	1.30614	1.30639	0
2018-11-07 08:35:00	1.30639	1.30614	1.30639	0
2018-11-07 08:40:00	1.30608	1.30614	1.30608	0
2018-11-07 08:45:00	1.30576	1.306108	1.30576	0
2018-11-07 08:50:00	1.30544	1.306076	1.30544	0
2018-11-07 08:55:00	1.30513	1.305981	1.30513	0
2018-11-07 09:00:00	1.30482	1.305887	1.30482	0
2018-11-07 09:05:00	1.30544	1.305792	1.30544	0
2018-11-07 09:10:00	1.30544	1.305697	1.30544	0
2018-11-07 09:15:00	1.30576	1.305665	1.30576	0
2018-11-07 09:20:00	1.30544	1.30557	1.30544	0
2018-11-07 09:25:00	1.30544	1.305475	1.30544	0
2018-11-07 09:30:00	1.30576	1.305443	1.30576	0
2018-11-07 09:35:00	1.30576	1.305443	1.30576	0
2018-11-07 09:40:00	1.30545	1.305444	1.30545	0
2018-11-07 09:45:00	1.30514	1.305445	1.30514	0
2018-11-07 09:50:00	1.30514	1.305477	1.30514	0
2018-11-07 09:55:00	1.30451	1.305384	1.30451	0
2018-11-07 10:00:00	1.30482	1.305322	1.30482	0
2018-11-07 10:05:00	1.30482	1.305228	1.30482	0
2018-11-07 10:10:00	1.30545	1.305229	1.30545	0
2018-11-07 10:15:00	1.30514	1.305199	1.30514	0
2018-11-07 10:20:00	1.30482	1.305105	1.30482	0
2018-11-07 10:25:00	1.30545	1.305074	1.30545	0
2018-11-07 10:30:00	1.30545	1.305074	1.30545	0
2018-11-07 10:35:00	1.30545	1.305105	1.30545	0
2018-11-07 10:40:00	1.30513	1.305104	1.30513	0
2018-11-07 10:45:00	1.30482	1.305135	1.30482	0
2018-11-07 10:50:00	1.30419	1.305072	1.30419	0
2018-11-07 10:55:00	1.30419	1.305009	1.30419	0
2018-11-07 11:00:00	1.30419	1.304883	1.30419	0
2018-11-07 11:05:00	1.3045	1.304819	1.3045	0
2018-11-07 11:10:00	1.3045	1.304787	1.3045	0
2018-11-07 11:15:00	1.30482	1.304724	1.30482	0
2018-11-07 11:20:00	1.3045	1.304629	1.3045	0
2018-11-07 11:25:00	1.3045	1.304534	1.3045	0
2018-11-07 11:30:00	1.3045	1.304471	1.3045	0
2018-11-07 11:35:00	1.30544	1.304533	1.30544	0
2018-11-07 11:40:00	1.3045	1.304564	1.3045	0
2018-11-07 11:45:00	1.3045	1.304595	1.3045	0
2018-11-07 11:50:00	1.30419	1.304595	1.30419	0
2018-11-07 11:55:00	1.30419	1.304564	1.30419	0
2018-11-07 12:00:00	1.30387	1.304501	1.30387	0
2018-11-07 12:05:00	1.30419	1.304438	1.30419	0
2018-11-07 12:10:00	1.3045	1.304438	1.3045	0
2018-11-07 12:15:00	1.31836	1.305824	1.31836	0
2018-11-07 12:20:00	1.37412	1.312786	1.37412	0
2018-11-07 12:25:00	1.37884	1.320126	1.37884	0
2018-11-07 12:30:00	1.35805	1.325481	1.35805	0
2018-11-07 12:35:00	1.32655	1.327686	1.32655	0
2018-11-07 12:40:00	1.29442	1.326709	1.29442	0
2018-11-07 12:45:00	1.26607	1.322897	1.26607	0
2018-11-07 12:50:00	1.24842	1.317352	1.24842	0
2018-11-07 12:55:00	1.23425	1.310358	1.23425	0
2018-11-07 13:00:00	1.22196	1.302104	1.22196	0
2018-11-07 13:05:00	1.21125	1.291393	1.21125	0
2018-11-07 13:10:00	1.20117	1.274098	1.20117	0
2018-11-07 13:15:00	1.19141	1.255355	1.19141	0
2018-11-07 13:20:00	1.18479	1.238029	1.18479	0
2018-11-07 13:25:00	1.17755	1.223129	1.17755	0
2018-11-07 13:30:00	1.17093	1.21078	1.17093	0
2018-11-07 13:35:00	1.16431	1.200604	1.16431	0
2018-11-07 13:40:00	1.15865	1.191627	1.15865	0
2018-11-07 13:45:00	1.15424	1.183626	1.15424	0
2018-11-07 13:50:00	1.14982	1.176412	1.14982	0
2018-11-07 13:55:00	1.14573	1.16986	1.14573	0
2018-11-07 14:00:00	1.14195	1.163938	1.14195	0
2018-11-07 14:05:00	1.13817	1.158614	1.13817	0
2018-11-07 14:10:00	1.13408	1.153543	1.13408	0
2018-11-07 14:15:00	1.13061	1.148849	1.13061	0
2018-11-07 14:20:00	1.12809	1.144565	1.12809	0
2018-11-07 14:25:00	1.12431	1.140565	1.12431	0
2018-11-07 14:30:00	1.12242	1.136942	1.12242	0
2018-11-07 14:35:00	1.12021	1.133539	1.12021	0
2018-11-07 14:40:00	1.11738	1.130295	1.11738	0
2018-11-07 14:45:00	1.11549	1.127271	1.11549	0
2018-11-07 14:50:00	1.11486	1.124562	1.11486	0
2018-11-07 14:55:00	1.1136	1.122105	1.1136	0
2018-11-07 15:00:00	1.11202	1.119899	1.11202	0
2018-11-07 15:05:00	1.11076	1.117914	1.11076	0
2018-11-07 15:10:00	1.10856	1.115961	1.10856	0
2018-11-07 15:15:00	1.10698	1.114228	1.10698	0
2018-11-07 15:20:00	1.10541	1.112527	1.10541	0
2018-11-07 15:25:00	1.10383	1.110889	1.10383	0
2018-11-07 15:30:00	1.10289	1.10944	1.10289	0
2018-11-07 15:35:00	1.10163	1.108054	1.10163	0
2018-11-07 15:40:00	1.10068	1.106636	1.10068	0
2018-11-07 15:45:00	1.10005	1.105281	1.10005	0
2018-11-07 15:50:00	1.09879	1.103958	1.09879	0
2018-11-07 15:55:00	1.09753	1.102635	1.09753	0
2018-11-07 16:00:00	1.0969	1.101469	1.0969	0
2018-11-07 16:05:00	1.09658	1.100429	1.09658	0
2018-11-07 16:10:00	1.09533	1.099421	1.09533	0
2018-11-07 16:15:00	1.09533	1.098571	1.09533	0
2018-11-07 16:20:00	1.0947	1.097752	1.0947	0
2018-11-07 16:25:00	1.09344	1.096933	1.09344	0
2018-11-07 16:30:00	1.09344	1.096209	1.09344	0
2018-11-07 16:35:00	1.09249	1.095453	1.09249	0
2018-11-07 16:40:00	1.09217	1.094791	1.09217	0
2018-11-07 16:45:00	1.09186	1.094224	1.09186	0
2018-11-07 16:50:00	1.09155	1.093689	1.09155	0
2018-11-07 16:55:00	1.09092	1.093123	1.09092	0
2018-11-07 17:00:00	1.09028	1.092618	1.09028	0
2018-11-07 17:05:00	1.08966	1.092051	1.08966	0
2018-11-07 17:10:00	1.08966	1.091547	1.08966	0
2018-11-07 17:15:00	1.08934	1.091137	1.08934	0
2018-11-07 17:20:00	1.08839	1.090632	1.08839	0
2018-11-07 17:25:00	1.08903	1.090286	1.08903	0
2018-11-07 17:30:00	1.08839	1.089908	1.08839	0
2018-11-07 17:35:00	1.08777	1.089499	1.08777	0
2018-11-07 17:40:00	1.08777	1.089121	1.08777	0
2018-11-07 17:45:00	1.08745	1.088774	1.08745	0
2018-11-07 17:50:00	1.08745	1.088491	1.08745	0
2018-11-07 17:55:00	1.0865	1.088175	1.0865	0
2018-11-07 18:00:00	1.0865	1.087859	1.0865	0
2018-11-07 18:05:00	1.08619	1.087544	1.08619	0
2018-11-07 18:10:00	1.08619	1.087324	1.08619	0
2018-11-07 18:15:00	1.08587	1.087008	1.08587	0
2018-11-07 18:20:00	1.08587	1.086756	1.08587	0
2018-11-07 18:25:00	1.08587	1.086566	1.08587	0
2018-11-07 18:30:00	1.08587	1.086376	1.08587	0
2018-11-07 18:35:00	1.08587	1.086218	1.08587	0
2018-11-07 18:40:00	1.08525	1.085998	1.08525	0
2018-11-07 18:45:00	1.08556	1.085904	1.08556	0
2018-11-07 18:50:00	1.08493	1.085747	1.08493	0
2018-11-07 18:55:00	1.08525	1.085653	1.08525	0
2018-11-07 19:00:00	1.08462	1.085496	1.08462	0
2018-11-07 19:05:00	1.08462	1.085371	1.08462	0
2018-11-07 19:10:00	1.08462	1.085246	1.08462	0
2018-11-07 19:15:00	1.0843	1.085089	1.0843	0
2018-11-07 19:20:00	1.08398	1.0849	1.08398	0
2018-11-07 19:25:00	1.0843	1.084743	1.0843	0
2018-11-07 19:30:00	1.0843	1.084648	1.0843	0
2018-11-07 19:35:00	1.08367	1.084459	1.08367	0
2018-11-07 19:40:00	1.08336	1.084302	1.08336	0
2018-11-07 19:45:00	1.08336	1.084113	1.08336	0
2018-11-07 19:50:00	1.08336	1.083987	1.08336	0
2018-11-07 19:55:00	1.08336	1.083861	1.08336	0
2018-11-07 20:00:00	1.08336	1.083735	1.08336	0
2018-11-07 20:05:00	1.08336	1.083641	1.08336	0
2018-11-07 20:10:00	1.08336	1.083579	1.08336	0
2018-11-07 20:15:00	1.08336	1.083485	1.08336	0
2018-11-07 20:20:00	1.08304	1.083359	1.08304	0
2018-11-07 20:25:00	1.08304	1.083296	1.08304	0
2018-11-07 20:30:00	1.08273	1.083233	1.08273	0
2018-11-07 20:35:00	1.08273	1.08317	1.08273	0
2018-11-07 20:40:00	1.08304	1.083138	1.08304	0
2018-11-07 20:45:00	1.08304	1.083106	1.08304	0
2018-11-07 20:50:00	1.08273	1.083043	1.08273	0
2018-11-07 20:55:00	1.08304	1.083011	1.08304	0
2018-11-07 21:00:00	1.08209	1.082884	1.08209	0
2018-11-07 21:05:00	1.08209	1.082757	1.08209	0
2018-11-07 21:10:00	1.08273	1.082726	1.08273	0
2018-11-07 21:15:00	1.08304	1.082726	1.08304	0
2018-11-07 21:20:00	1.08241	1.082694	1.08241	0
2018-11-07 21:25:00	1.08336	1.082757	1.08336	0
2018-11-07 21:30:00	1.08241	1.082694	1.08241	0
2018-11-07 21:35:00	1.08209	1.082599	1.08209	0
2018-11-07 21:40:00	1.08209	1.082535	1.08209	0
2018-11-07 21:45:00	1.08241	1.082472	1.08241	0
2018-11-07 21:50:00	1.08209	1.082472	1.08209	0
2018-11-07 21:55:00	1.08209	1.082472	1.08209	0
2018-11-07 22:00:00	1.08209	1.082408	1.08209	0
2018-11-07 22:05:00	1.08209	1.082313	1.08209	0
2018-11-07 22:10:00	1.08209	1.082281	1.08209	0
2018-11-07 22:15:00	1.08209	1.082154	1.08209	0
2018-11-07 22:20:00	1.08209	1.082122	1.08209	0
2018-11-07 22:25:00	1.08209	1.082122	1.08209	0
2018-11-07 22:30:00	1.08241	1.082154	1.08241	0
2018-11-07 22:35:00	1.08209	1.082122	1.08209	0
2018-11-07 22:40:00	1.08209	1.082122	1.08209	0
2018-11-07 22:45:00	1.08147	1.08206	1.08147	0
2018-11-07 22:50:00	1.08178	1.082029	1.08178	0
2018-11-07 22:55:00	1.08178	1.081998	1.08178	0
2018-11-07 23:00:00	1.08178	1.081967	1.08178	0
2018-11-07 23:05:00	1.08147	1.081905	1.08147	0
2018-11-07 23:10:00	1.08147	1.081843	1.08147	0
2018-11-07 23:15:00	1.08178	1.081812	1.08178	0
2018-11-07 23:20:00	1.08147	1.081718	1.08147	0
2018-11-07 23:25:00	1.08147	1.081656	1.08147	0
2018-11-07 23:30:00	1.08147	1.081594	1.08147	0
2018-11-07 23:35:00	1.08147	1.081594	1.08147	0
2018-11-07 23:40:00	1.08115	1.081531	1.08115	0
2018-11-07 23:45:00	1.08115	1.081468	1.08115	0
2018-11-07 23:50:00	1.08147	1.081437	1.08147	0
2018-11-07 23:55:00	1.08147	1.081437	1.08147	0
2018-11-08 00:00:00	1.08147	1.081437	1.08147	0
2018-11-08 00:05:00	1.08147	1.081406	1.08147	0
2018-11-08 00:10:00	1.08115	1.081374	1.08115	0
2018-11-08 00:15:00	1.08115	1.081342	1.08115	0
2018-11-08 00:20:00	1.08147	1.081342	1.08147	0
2018-11-08 00:25:00	1.08115	1.08131	1.08115	0
2018-11-08 00:30:00	1.08115	1.08131	1.08115	0
2018-11-08 00:35:00	1.08084	1.081279	1.08084	0
2018-11-08 00:40:00	1.08147	1.081279	1.08147	0
2018-11-08 00:45:00	1.08115	1.081247	1.08115	0
2018-11-08 00:50:00	1.08084	1.081184	1.08084	0
2018-11-08 00:55:00	1.08084	1.081121	1.08084	0
2018-11-08 01:00:00	1.08052	1.081058	1.08052	0
2018-11-08 01:05:00	1.08084	1.081027	1.08084	0
2018-11-08 01:10:00	1.08084	1.080964	1.08084	0
2018-11-08 01:15:00	1.08084	1.080933	1.08084	0
2018-11-08 01:20:00	1.08084	1.080902	1.08084	0
2018-11-08 01:25:00	1.08084	1.080902	1.08084	0
2018-11-08 01:30:00	1.08052	1.080807	1.08052	0
2018-11-08 01:35:00	1.08084	1.080776	1.08084	0
2018-11-08 01:40:00	1.08052	1.080744	1.08052	0
2018-11-08 01:45:00	1.08084	1.080744	1.08084	0
2018-11-08 01:50:00	1.08084	1.080776	1.08084	0
2018-11-08 01:55:00	1.08084	1.080776	1.08084	0
2018-11-08 02:00:00	1.08052	1.080744	1.08052	0
2018-11-08 02:05:00	1.08084	1.080744	1.08084	0
2018-11-08 02:10:00	1.08084	1.080744	1.08084	0
2018-11-08 02:15:00	1.08084	1.080744	1.08084	0
2018-11-08 02:20:00	1.08084	1.080776	1.08084	0
2018-11-08 02:25:00	1.08084	1.080776	1.08084	0
2018-11-08 02:30:00	1.08052	1.080776	1.08052	0
2018-11-08 02:35:00	1.0802	1.080712	1.0802	0
2018-11-08 02:40:00	1.08052	1.08068	1.08052	0
2018-11-08 02:45:00	1.08084	1.08068	1.08084	0
2018-11-08 02:50:00	1.08052	1.08068	1.08052	0
2018-11-08 02:55:00	1.08052	1.080648	1.08052	0
2018-11-08 03:00:00	1.08084	1.080648	1.08084	0
2018-11-08 03:05:00	1.08084	1.080648	1.08084	0
2018-11-08 03:10:00	1.08052	1.080616	1.08052	0
2018-11-08 03:15:00	1.08052	1.080584	1.08052	0
2018-11-08 03:20:00	1.08084	1.080616	1.08084	0
2018-11-08 03:25:00	1.08052	1.080648	1.08052	0
2018-11-08 03:30:00	1.08052	1.080648	1.08052	0
2018-11-08 03:35:00	1.08052	1.080616	1.08052	0
2018-11-08 03:40:00	1.08052	1.080616	1.08052	0
2018-11-08 03:45:00	1.08052	1.080616	1.08052	0
2018-11-08 03:50:00	1.08052	1.080584	1.08052	0
2018-11-08 03:55:00	1.08052	1.080552	1.08052	0
2018-11-08 04:00:00	1.07989	1.080489	1.07989	0
2018-11-08 04:05:00	1.0802	1.080457	1.0802	0
2018-11-08 04:10:00	1.07989	1.080362	1.07989	0
2018-11-08 04:15:00	1.08052	1.080362	1.08052	0
2018-11-08 04:20:00	1.07989	1.080299	1.07989	0
2018-11-08 04:25:00	1.08052	1.080299	1.08052	0
2018-11-08 04:30:00	1.08052	1.080299	1.08052	0
2018-11-08 04:35:00	1.0802	1.080267	1.0802	0
2018-11-08 04:40:00	1.08052	1.080267	1.08052	0
2018-11-08 04:45:00	1.07957	1.080172	1.07957	0
2018-11-08 04:50:00	1.08052	1.080235	1.08052	0
2018-11-08 04:55:00	1.07989	1.080204	1.07989	0
2018-11-08 05:00:00	1.0802	1.080235	1.0802	0
2018-11-08 05:05:00	1.07989	1.080172	1.07989	0
2018-11-08 05:10:00	1.07957	1.08014	1.07957	0
2018-11-08 05:15:00	1.07957	1.080045	1.07957	0
2018-11-08 05:20:00	1.07989	1.079982	1.07989	0
2018-11-08 05:25:00	1.08052	1.080014	1.08052	0
2018-11-08 05:30:00	1.0802	1.079982	1.0802	0
2018-11-08 05:35:00	1.07989	1.080014	1.07989	0
2018-11-08 05:40:00	1.07989	1.079951	1.07989	0
2018-11-08 05:45:00	1.07989	1.079951	1.07989	0
2018-11-08 05:50:00	1.08052	1.079983	1.08052	0
2018-11-08 05:55:00	1.08053	1.080047	1.08053	0
2018-11-08 06:00:00	1.07958	1.080048	1.07958	0
2018-11-08 06:05:00	1.08021	1.080112	1.08021	0
2018-11-08 06:10:00	1.07958	1.080081	1.07958	0
2018-11-08 06:15:00	1.07958	1.079987	1.07958	0
2018-11-08 06:20:00	1.07958	1.079925	1.07958	0
2018-11-08 06:25:00	1.07958	1.079894	1.07958	0
2018-11-08 06:30:00	1.07958	1.079863	1.07958	0
2018-11-08 06:35:00	1.07958	1.079832	1.07958	0
2018-11-08 06:40:00	1.07989	1.079769	1.07989	0
2018-11-08 06:45:00	1.07958	1.079674	1.07958	0
2018-11-08 06:50:00	1.07958	1.079674	1.07958	0
2018-11-08 06:55:00	1.07957	1.07961	1.07957	0
2018-11-08 07:00:00	1.07957	1.079609	1.07957	0
2018-11-08 07:05:00	1.078	1.079451	1.078	0
2018-11-08 07:10:00	1.07926	1.079419	1.07926	0
2018-11-08 07:15:00	1.07957	1.079418	1.07957	0
2018-11-08 07:20:00	1.07895	1.079355	1.07895	0
2018-11-08 07:25:00	1.07895	1.079292	1.07895	0
2018-11-08 07:30:00	1.07863	1.079166	1.07863	0
2018-11-08 07:35:00	1.07926	1.079134	1.07926	0
2018-11-08 07:40:00	1.02319	1.073495	1.02319	0
2018-11-08 07:45:00	1.00051	1.065589	1.00051	0
2018-11-08 07:50:00	1.00492	1.058124	1.00492	0
2018-11-08 07:55:00	1.01531	1.051855	1.01531	0
2018-11-08 08:00:00	1.03264	1.047193	1.03264	0
2018-11-08 08:05:00	1.06005	1.045241	1.06005	0
2018-11-08 08:10:00	1.07831	1.045177	1.07831	0
2018-11-08 08:15:00	1.0906	1.046342	1.0906	0
2018-11-08 08:20:00	1.10446	1.048925	1.10446	0
2018-11-08 08:25:00	1.11486	1.052485	1.11486	0
2018-11-08 08:30:00	1.12273	1.062439	1.12273	0
2018-11-08 08:35:00	1.13061	1.075449	1.13061	0
2018-11-08 08:40:00	1.13974	1.088931	1.13974	0
2018-11-08 08:45:00	1.14762	1.102162	1.14762	0
2018-11-08 08:50:00	1.15612	1.11451	1.15612	0
2018-11-08 08:55:00	1.16526	1.125031	1.16526	0
2018-11-08 09:00:00	1.16999	1.134199	1.16999	0
2018-11-08 09:05:00	1.17566	1.142705	1.17566	0
2018-11-08 09:10:00	1.18227	1.150486	1.18227	0
2018-11-08 09:15:00	1.18857	1.157857	1.18857	0
2018-11-08 09:20:00	1.19456	1.16504	1.19456	0
2018-11-08 09:25:00	1.20086	1.172065	1.20086	0
2018-11-08 09:30:00	1.20684	1.178775	1.20684	0
2018-11-08 09:35:00	1.21094	1.185107	1.21094	0
2018-11-08 09:40:00	1.2144	1.190935	1.2144	0
2018-11-08 09:45:00	1.21787	1.196196	1.21787	0
2018-11-08 09:50:00	1.22196	1.201393	1.22196	0
2018-11-08 09:55:00	1.22638	1.206465	1.22638	0
2018-11-08 10:00:00	1.23141	1.211379	1.23141	0
2018-11-08 10:05:00	1.23582	1.216104	1.23582	0
2018-11-08 10:10:00	1.24118	1.220766	1.24118	0
2018-11-08 10:15:00	1.2437	1.22505	1.2437	0
2018-11-08 10:20:00	1.24654	1.22902	1.24654	0
2018-11-08 10:25:00	1.24906	1.232832	1.24906	0
2018-11-08 10:30:00	1.25189	1.236581	1.25189	0
2018-11-08 10:35:00	1.25473	1.240267	1.25473	0
2018-11-08 10:40:00	1.25819	1.24389	1.25819	0
2018-11-08 10:45:00	1.26103	1.247355	1.26103	0
2018-11-08 10:50:00	1.26481	1.250695	1.26481	0
2018-11-08 10:55:00	1.26701	1.253814	1.26701	0
2018-11-08 11:00:00	1.27016	1.256712	1.27016	0
2018-11-08 11:05:00	1.273	1.259642	1.273	0
2018-11-08 11:10:00	1.27615	1.262603	1.27615	0
2018-11-08 11:20:00	1.3401	1.271707	1.3401	0
2018-11-08 11:25:00	1.34671	1.281189	1.34671	0
2018-11-08 11:30:00	1.32623	1.288339	1.32623	0
2018-11-08 11:35:00	1.29442	1.291962	1.29442	0
2018-11-08 11:40:00	1.26985	1.292844	1.26985	0
2018-11-08 11:45:00	1.24717	1.29108	1.24717	0
2018-11-08 11:50:00	1.23047	1.287426	1.23047	0
2018-11-08 11:55:00	1.21819	1.282229	1.21819	0
2018-11-08 12:00:00	1.20968	1.275897	1.20968	0
2018-11-08 12:05:00	1.19802	1.268084	1.19802	0
2018-11-08 12:10:00	1.18857	1.252931	1.18857	0
2018-11-08 12:15:00	1.18007	1.236267	1.18007	0
2018-11-08 12:20:00	1.17345	1.220989	1.17345	0
2018-11-08 12:25:00	1.16558	1.208105	1.16558	0
2018-11-08 12:30:00	1.16054	1.197174	1.16054	0
2018-11-08 12:35:00	1.15518	1.187975	1.15518	0
2018-11-08 12:40:00	1.13187	1.178115	1.13187	0
2018-11-08 12:45:00	0.792905	1.1355865	0.792905	0
2018-11-08 12:50:00	0.793538	1.0939723	0.793538	0
2018-11-08 12:55:00	0.793852	1.0535555	0.793852	0
2018-11-08 13:00:00	0.794481	1.0141466	0.794481	0
2018-11-08 13:05:00	0.794481	0.9755877	0.794481	0
2018-11-08 13:10:00	0.794481	0.9376908	0.794481	0
2018-11-08 13:11:00	---
2018-11-08 14:25:00	0.877334	0.9088662	0.877334	0
2018-11-08 14:30:00	0.894344	0.8822466	0.894344	0
2018-11-08 14:35:00	0.891506	0.8558792	0.891506	0
2018-11-08 14:40:00	0.890563	0.8317485	0.890563	0
2018-11-08 14:45:00	0.888672	0.8413252	0.888672	0
2018-11-08 14:50:00	0.88773	0.8507444	0.88773	0
2018-11-08 14:55:00	0.887415	0.8601007	0.887415	0
2018-11-08 15:00:00	0.887415	0.8693941	0.887415	0
2018-11-08 15:05:00	0.886468	0.8785928	0.886468	0
2018-11-08 15:10:00	0.885525	0.8876972	0.885525	0
2018-11-08 15:15:00	0.884891	0.8884529	0.884891	0
2018-11-08 15:20:00	0.884263	0.8874448	0.884263	0
2018-11-08 15:25:00	0.883949	0.8866891	0.883949	0
2018-11-08 15:30:00	0.883949	0.8860277	0.883949	0
2018-11-08 15:35:00	0.883315	0.885492	0.883315	0
2018-11-08 15:40:00	0.883001	0.8850191	0.883001	0
2018-11-08 15:45:00	0.883001	0.8845777	0.883001	0
2018-11-08 15:50:00	0.883001	0.8841363	0.883001	0
2018-11-08 15:55:00	0.883001	0.8837896	0.883001	0
2018-11-08 16:00:00	0.882372	0.8834743	0.882372	0
2018-11-08 16:05:00	0.881744	0.8831596	0.881744	0
2018-11-08 16:10:00	0.881744	0.8829077	0.881744	0
2018-11-08 16:15:00	0.881744	0.8826872	0.881744	0
2018-11-08 16:20:00	0.881744	0.8824667	0.881744	0
2018-11-08 16:25:00	0.881744	0.8823096	0.881744	0
2018-11-08 16:30:00	0.881429	0.8821524	0.881429	0
2018-11-08 16:35:00	0.881429	0.8819952	0.881429	0
2018-11-08 16:40:00	0.881429	0.881838	0.881429	0
2018-11-08 16:45:00	0.880796	0.8816175	0.880796	0
2018-11-08 16:50:00	0.880482	0.8814285	0.880482	0
2018-11-08 16:55:00	0.880796	0.8813337	0.880796	0
2018-11-08 17:00:00	0.880482	0.8812075	0.880482	0
2018-11-08 17:05:00	0.880482	0.8810813	0.880482	0
2018-11-08 17:10:00	0.880482	0.8809551	0.880482	0
2018-11-08 17:15:00	0.880482	0.8808289	0.880482	0
2018-11-08 17:20:00	0.880482	0.8807342	0.880482	0
2018-11-08 17:25:00	0.880482	0.8806395	0.880482	0
2018-11-08 17:30:00	0.880168	0.8805134	0.880168	0
2018-11-08 17:35:00	0.880482	0.880482	0.880482	0
2018-11-08 17:40:00	0.880482	0.880482	0.880482	0
2018-11-08 17:45:00	0.879853	0.8803877	0.879853	0
2018-11-08 17:50:00	0.880168	0.8803563	0.880168	0
2018-11-08 17:55:00	0.879853	0.8802934	0.879853	0
2018-11-08 18:00:00	0.879539	0.8801991	0.879539	0
2018-11-08 18:05:00	0.879539	0.8801048	0.879539	0
2018-11-08 18:10:00	0.879539	0.8800105	0.879539	0
2018-11-08 18:15:00	0.879225	0.8798848	0.879225	0
2018-11-08 18:20:00	0.879853	0.8798533	0.879853	0
2018-11-08 18:25:00	0.879539	0.879759	0.879539	0
2018-11-08 18:30:00	0.879539	0.8796647	0.879539	0
2018-11-08 18:35:00	0.879225	0.8796019	0.879225	0
2018-11-08 18:40:00	0.879225	0.8795076	0.879225	0
2018-11-08 18:45:00	0.879225	0.8794448	0.879225	0
2018-11-08 18:50:00	0.879225	0.8794134	0.879225	0
2018-11-08 18:55:00	0.879225	0.879382	0.879225	0
2018-11-08 19:00:00	0.879225	0.8793506	0.879225	0
2018-11-08 19:05:00	0.879225	0.8793506	0.879225	0
2018-11-08 19:10:00	0.878906	0.8792559	0.878906	0
2018-11-08 19:15:00	0.878906	0.8791926	0.878906	0
2018-11-08 19:20:00	0.878906	0.8791293	0.878906	0
2018-11-08 19:25:00	0.878906	0.8790974	0.878906	0
2018-11-08 19:30:00	0.878591	0.879034	0.878591	0
2018-11-08 19:35:00	0.878591	0.8789706	0.878591	0
2018-11-08 19:40:00	0.878277	0.8788758	0.878277	0
2018-11-08 19:45:00	0.878591	0.8788124	0.878591	0
2018-11-08 19:50:00	0.878277	0.8787176	0.878277	0
2018-11-08 19:55:00	0.878277	0.8786228	0.878277	0
2018-11-08 20:00:00	0.878591	0.8785913	0.878591	0
2018-11-08 20:05:00	0.878591	0.8785598	0.878591	0
2018-11-08 20:10:00	0.878591	0.8785283	0.878591	0
2018-11-08 20:15:00	0.877963	0.878434	0.877963	0
2018-11-08 20:20:00	0.877963	0.8783712	0.877963	0
2018-11-08 20:25:00	0.877963	0.8783084	0.877963	0
2018-11-08 20:30:00	0.877963	0.878277	0.877963	0
2018-11-08 20:35:00	0.877963	0.8782142	0.877963	0
2018-11-08 20:40:00	0.878277	0.8782142	0.878277	0
2018-11-08 20:45:00	0.877963	0.8781828	0.877963	0
2018-11-08 20:50:00	0.877648	0.8780885	0.877648	0
2018-11-08 20:55:00	0.877963	0.8780257	0.877963	0
2018-11-08 21:00:00	0.877963	0.8779629	0.877963	0
2018-11-08 21:05:00	0.877963	0.8779629	0.877963	0
2018-11-08 21:10:00	0.877963	0.8779629	0.877963	0
2018-11-08 21:15:00	0.877648	0.8779314	0.877648	0
2018-11-08 21:20:00	0.877648	0.8778999	0.877648	0
2018-11-08 21:25:00	0.877963	0.8778999	0.877963	0
2018-11-08 21:30:00	0.877648	0.877837	0.877648	0
2018-11-08 21:35:00	0.877648	0.8778055	0.877648	0
2018-11-08 21:40:00	0.877648	0.8778055	0.877648	0
2018-11-08 21:45:00	0.877334	0.8777426	0.877334	0
2018-11-08 21:50:00	0.877334	0.8776797	0.877334	0
2018-11-08 21:55:00	0.877334	0.8776168	0.877334	0
2018-11-08 22:00:00	0.877334	0.8775539	0.877334	0
2018-11-08 22:05:00	0.877334	0.8775225	0.877334	0
2018-11-08 22:10:00	0.877334	0.8774911	0.877334	0
2018-11-08 22:15:00	0.877015	0.8773963	0.877015	0
2018-11-08 22:20:00	0.877334	0.8773649	0.877334	0
2018-11-08 22:25:00	0.877334	0.8773335	0.877334	0
2018-11-08 22:30:00	0.877015	0.8772702	0.877015	0
2018-11-08 22:35:00	0.877334	0.8772702	0.877334	0
2018-11-08 22:40:00	0.877015	0.8772383	0.877015	0
2018-11-08 22:45:00	0.877015	0.8772064	0.877015	0
2018-11-08 22:50:00	0.877015	0.8771745	0.877015	0
2018-11-08 22:55:00	0.877015	0.8771426	0.877015	0
2018-11-08 23:00:00	0.876701	0.8770793	0.876701	0
2018-11-08 23:05:00	0.876701	0.8770479	0.876701	0
2018-11-08 23:10:00	0.877015	0.877016	0.877015	0
2018-11-08 23:15:00	0.877015	0.8769841	0.877015	0
2018-11-08 23:20:00	0.876701	0.8769527	0.876701	0
2018-11-08 23:25:00	0.876701	0.8768894	0.876701	0
2018-11-08 23:30:00	0.876701	0.876858	0.876701	0
2018-11-08 23:35:00	0.876701	0.8768266	0.876701	0
2018-11-08 23:40:00	0.876701	0.8767952	0.876701	0
2018-11-08 23:45:00	0.876701	0.8767638	0.876701	0
2018-11-08 23:50:00	0.876387	0.8767324	0.876387	0
2018-11-08 23:55:00	0.876391	0.8767014	0.876391	0
2018-11-09 00:00:00	0.876391	0.876639	0.876391	0
2018-11-09 00:05:00	0.876391	0.8765766	0.876391	0
2018-11-09 00:10:00	0.87671	0.8765775	0.87671	0
2018-11-09 00:15:00	0.876396	0.876547	0.876396	0
2018-11-09 00:20:00	0.876396	0.8765165	0.876396	0
2018-11-09 00:25:00	0.876706	0.876517	0.876706	0
2018-11-09 00:30:00	0.876391	0.876486	0.876391	0
2018-11-09 00:35:00	0.876391	0.876455	0.876391	0
2018-11-09 00:40:00	0.876391	0.8764554	0.876391	0
2018-11-09 00:45:00	0.876391	0.8764554	0.876391	0
2018-11-09 00:50:00	0.876706	0.8764869	0.876706	0
2018-11-09 00:55:00	0.876387	0.8764865	0.876387	0
2018-11-09 01:00:00	0.876387	0.8764542	0.876387	0
2018-11-09 01:05:00	0.876072	0.8764218	0.876072	0
2018-11-09 01:10:00	0.876072	0.8763894	0.876072	0
2018-11-09 01:15:00	0.876072	0.876326	0.876072	0
2018-11-09 01:20:00	0.876072	0.8762941	0.876072	0
2018-11-09 01:25:00	0.876387	0.8762937	0.876387	0
2018-11-09 01:30:00	0.876072	0.8762618	0.876072	0
2018-11-09 01:35:00	0.876387	0.8762614	0.876387	0
2018-11-09 01:40:00	0.876072	0.876198	0.876072	0
2018-11-09 01:45:00	0.876072	0.8761665	0.876072	0
2018-11-09 01:50:00	0.876072	0.876135	0.876072	0
2018-11-09 01:55:00	0.876387	0.8761665	0.876387	0
2018-11-09 02:00:00	0.875758	0.8761351	0.875758	0
2018-11-09 02:05:00	0.875758	0.8761037	0.875758	0
2018-11-09 02:10:00	0.876072	0.8761037	0.876072	0
2018-11-09 02:15:00	0.876072	0.8760722	0.876072	0
2018-11-09 02:20:00	0.875444	0.8760094	0.875444	0
2018-11-09 02:25:00	0.875444	0.8759151	0.875444	0
2018-11-09 02:30:00	0.876072	0.8759151	0.876072	0
2018-11-09 02:35:00	0.875758	0.8758837	0.875758	0
2018-11-09 02:40:00	0.875758	0.8758523	0.875758	0
2018-11-09 02:45:00	0.875444	0.875758	0.875444	0
2018-11-09 02:50:00	0.875444	0.8757266	0.875444	0
2018-11-09 02:55:00	0.875444	0.8756952	0.875444	0
2018-11-09 03:00:00	0.875444	0.8756324	0.875444	0
2018-11-09 03:05:00	0.875444	0.8755696	0.875444	0
2018-11-09 03:10:00	0.875444	0.8755696	0.875444	0
2018-11-09 03:15:00	0.875444	0.8755696	0.875444	0
2018-11-09 03:20:00	0.875444	0.8755068	0.875444	0
2018-11-09 03:25:00	0.875444	0.8754754	0.875444	0
2018-11-09 03:30:00	0.875444	0.875444	0.875444	0
2018-11-09 03:35:00	0.875444	0.875444	0.875444	0
2018-11-09 03:40:00	0.875444	0.875444	0.875444	0
2018-11-09 03:45:00	0.875444	0.875444	0.875444	0
2018-11-09 03:50:00	0.875129	0.8754125	0.875129	0
2018-11-09 03:55:00	0.875444	0.8754125	0.875444	0
2018-11-09 04:00:00	0.875758	0.8754439	0.875758	0
2018-11-09 04:05:00	0.87481	0.8753805	0.87481	0
2018-11-09 04:10:00	0.875129	0.875349	0.875129	0
2018-11-09 04:15:00	0.875129	0.8753175	0.875129	0
2018-11-09 04:20:00	0.875444	0.8753175	0.875444	0
2018-11-09 04:25:00	0.875129	0.875286	0.875129	0
2018-11-09 04:30:00	0.875129	0.8752545	0.875129	0
2018-11-09 04:35:00	0.875129	0.875223	0.875129	0
2018-11-09 04:40:00	0.875444	0.8752545	0.875444	0
2018-11-09 04:45:00	0.875129	0.875223	0.875129	0
2018-11-09 04:50:00	0.875129	0.8751601	0.875129	0
2018-11-09 04:55:00	0.875129	0.875192	0.875129	0
2018-11-09 05:00:00	0.875129	0.875192	0.875129	0
2018-11-09 05:05:00	0.875129	0.875192	0.875129	0
2018-11-09 05:10:00	0.87481	0.8751286	0.87481	0
2018-11-09 05:15:00	0.875129	0.8751286	0.875129	0
2018-11-09 05:20:00	0.875129	0.8751286	0.875129	0
2018-11-09 05:25:00	0.875444	0.8751601	0.875444	0
2018-11-09 05:30:00	0.87481	0.8750967	0.87481	0
2018-11-09 05:35:00	0.875129	0.8750967	0.875129	0
2018-11-09 05:40:00	0.875129	0.8750967	0.875129	0
2018-11-09 05:45:00	0.87481	0.8750648	0.87481	0
2018-11-09 05:50:00	0.875444	0.8750963	0.875444	0
2018-11-09 05:55:00	0.87481	0.8750644	0.87481	0
2018-11-09 06:00:00	0.87481	0.8750644	0.87481	0
2018-11-09 06:05:00	0.875129	0.8750644	0.875129	0
2018-11-09 06:10:00	0.87481	0.8750325	0.87481	0
2018-11-09 06:15:00	0.87481	0.8749691	0.87481	0
2018-11-09 06:20:00	0.874496	0.8749377	0.874496	0
2018-11-09 06:25:00	0.874496	0.8748744	0.874496	0
2018-11-09 06:30:00	0.87481	0.8748425	0.87481	0
2018-11-09 06:35:00	0.87481	0.8748425	0.87481	0
2018-11-09 06:40:00	0.87481	0.8747791	0.87481	0
2018-11-09 06:45:00	0.874496	0.8747477	0.874496	0
2018-11-09 06:50:00	0.874815	0.8747482	0.874815	0
2018-11-09 06:55:00	0.874815	0.8747168	0.874815	0
2018-11-09 07:00:00	0.874815	0.8747173	0.874815	0
2018-11-09 07:05:00	0.87482	0.8747183	0.87482	0
2018-11-09 07:10:00	0.874506	0.8747193	0.874506	0
2018-11-09 07:15:00	0.874506	0.8747203	0.874506	0
2018-11-09 07:20:00	0.874506	0.8746899	0.874506	0
2018-11-09 07:25:00	0.87482	0.8746909	0.87482	0
2018-11-09 07:30:00	0.874501	0.87466	0.874501	0
2018-11-09 07:35:00	0.874187	0.8746291	0.874187	0
2018-11-09 07:40:00	0.874501	0.8745977	0.874501	0
2018-11-09 07:45:00	0.874501	0.8745663	0.874501	0
2018-11-09 07:50:00	0.874815	0.8745663	0.874815	0
2018-11-09 07:55:00	0.874815	0.8745658	0.874815	0
2018-11-09 08:00:00	0.874815	0.8745967	0.874815	0
2018-11-09 08:05:00	0.874496	0.8745957	0.874496	0
2018-11-09 08:10:00	0.87481	0.8746261	0.87481	0
2018-11-09 08:15:00	0.874496	0.8745937	0.874496	0
2018-11-09 08:20:00	0.874496	0.8745932	0.874496	0
2018-11-09 08:25:00	0.874496	0.8746241	0.874496	0
2018-11-09 08:30:00	0.874182	0.8745922	0.874182	0
2018-11-09 08:35:00	0.874496	0.8745917	0.874496	0
2018-11-09 08:40:00	0.874182	0.8745284	0.874182	0
2018-11-09 08:45:00	0.872291	0.874276	0.872291	0
2018-11-09 08:50:00	0.860953	0.8728898	0.860953	0
2018-11-09 08:55:00	0.85591	0.8710312	0.85591	0
2018-11-09 09:00:00	0.85591	0.8691412	0.85591	0
2018-11-09 09:05:00	0.858115	0.8675031	0.858115	0
2018-11-09 09:10:00	0.861582	0.8662117	0.861582	0
2018-11-09 09:15:00	0.864729	0.865235	0.864729	0
2018-11-09 09:20:00	0.86662	0.8644788	0.86662	0
2018-11-09 09:25:00	0.868196	0.8638488	0.868196	0
2018-11-09 09:30:00	0.869458	0.8633764	0.869458	0
2018-11-09 09:35:00	0.870715	0.8632188	0.870715	0
2018-11-09 09:40:00	0.871029	0.8642264	0.871029	0
2018-11-09 09:45:00	0.872291	0.8658645	0.872291	0
2018-11-09 09:50:00	0.873239	0.8675974	0.873239	0
2018-11-09 09:55:00	0.874182	0.8692041	0.874182	0
2018-11-09 10:00:00	0.87481	0.8705269	0.87481	0
2018-11-09 10:05:00	0.875444	0.8715984	0.875444	0
2018-11-09 10:10:00	0.876072	0.8725436	0.876072	0
2018-11-09 10:15:00	0.876072	0.8733312	0.876072	0
2018-11-09 10:20:00	0.876072	0.8739926	0.876072	0
2018-11-09 10:25:00	0.876387	0.8745598	0.876387	0
2018-11-09 10:30:00	0.877015	0.8751584	0.877015	0
2018-11-09 10:35:00	0.877963	0.8757256	0.877963	0
2018-11-09 10:40:00	0.878277	0.8762294	0.878277	0
2018-11-09 10:45:00	0.878906	0.8767018	0.878906	0
2018-11-09 10:50:00	0.879225	0.8771433	0.879225	0
2018-11-09 10:55:00	0.879853	0.8775842	0.879853	0
2018-11-09 11:00:00	0.879853	0.8779623	0.879853	0
2018-11-09 11:05:00	0.880482	0.8784033	0.880482	0
2018-11-09 11:10:00	0.88111	0.8789071	0.88111	0
2018-11-09 11:15:00	0.88111	0.8793794	0.88111	0
2018-11-09 11:20:00	0.881744	0.8798523	0.881744	0
2018-11-09 11:25:00	0.882058	0.8802618	0.882058	0
2018-11-09 11:30:00	0.882372	0.8806713	0.882372	0
2018-11-09 11:35:00	0.883001	0.8810808	0.883001	0
2018-11-09 11:40:00	0.883315	0.8814898	0.883315	0
2018-11-09 11:45:00	0.883949	0.8818994	0.883949	0
2018-11-09 11:50:00	0.884263	0.8823404	0.884263	0
2018-11-09 11:55:00	0.884577	0.8827499	0.884577	0
2018-11-09 12:00:00	0.885206	0.8831595	0.885206	0
2018-11-09 12:05:00	0.885839	0.8836324	0.885839	0
2018-11-09 12:10:00	0.885525	0.8840105	0.885525	0
2018-11-09 12:15:00	0.886468	0.8844515	0.886468	0
2018-11-09 12:20:00	0.886782	0.8848925	0.886782	0
2018-11-09 12:25:00	0.886782	0.8852706	0.886782	0
2018-11-09 12:30:00	0.887415	0.8856806	0.887415	0
2018-11-09 12:35:00	0.88773	0.8860587	0.88773	0
2018-11-09 12:40:00	0.888044	0.8864368	0.888044	0
2018-11-09 12:45:00	0.888358	0.8868149	0.888358	0
2018-11-09 12:50:00	0.888672	0.8871615	0.888672	0
2018-11-09 12:55:00	0.888987	0.8874763	0.888987	0
2018-11-09 13:00:00	0.888987	0.8878225	0.888987	0
2018-11-09 13:05:00	0.888987	0.8880744	0.888987	0
2018-11-09 13:10:00	0.889934	0.8883896	0.889934	0
2018-11-09 13:15:00	0.889934	0.8887048	0.889934	0
2018-11-09 13:20:00	0.889934	0.8889567	0.889934	0
2018-11-09 13:25:00	0.890563	0.88924	0.890563	0
2018-11-09 13:30:00	0.890563	0.8894919	0.890563	0
2018-11-09 13:35:00	0.891191	0.8897752	0.891191	0
2018-11-09 13:40:00	0.891191	0.8900271	0.891191	0
2018-11-09 13:45:00	0.891506	0.890279	0.891506	0
2018-11-09 13:50:00	0.891191	0.8904994	0.891191	0
2018-11-09 13:55:00	0.891825	0.8907832	0.891825	0
2018-11-09 14:00:00	0.891825	0.8909723	0.891825	0
2018-11-09 14:05:00	0.892139	0.8911928	0.892139	0
2018-11-09 14:10:00	0.892139	0.8914133	0.892139	0
2018-11-09 14:15:00	0.892453	0.8916023	0.892453	0
2018-11-09 14:20:00	0.892453	0.8917913	0.892453	0
2018-11-09 14:25:00	0.892453	0.8919175	0.892453	0
2018-11-09 14:30:00	0.892768	0.8920752	0.892768	0
2018-11-09 14:35:00	0.892768	0.8922014	0.892768	0
2018-11-09 14:40:00	0.893082	0.8923905	0.893082	0
2018-11-09 14:45:00	0.893082	0.8925162	0.893082	0
2018-11-09 14:50:00	0.893082	0.8926419	0.893082	0
2018-11-09 14:55:00	0.893396	0.8927676	0.893396	0
2018-11-09 15:00:00	0.893396	0.8928933	0.893396	0
2018-11-09 15:05:00	0.893715	0.8930195	0.893715	0
2018-11-09 15:10:00	0.893715	0.8931457	0.893715	0
2018-11-09 15:15:00	0.893401	0.8932405	0.893401	0
2018-11-09 15:20:00	0.894034	0.8933671	0.894034	0
2018-11-09 15:25:00	0.894039	0.8934942	0.894039	0
2018-11-09 15:30:00	0.894353	0.8936213	0.894353	0
2018-11-09 15:35:00	0.894358	0.8937489	0.894358	0
2018-11-09 15:40:00	0.894358	0.8938765	0.894358	0
2018-11-09 15:45:00	0.894358	0.8939727	0.894358	0
2018-11-09 15:50:00	0.894673	0.8941004	0.894673	0
2018-11-09 15:55:00	0.894353	0.8941642	0.894353	0
2018-11-09 16:00:00	0.894982	0.8942909	0.894982	0
2018-11-09 16:05:00	0.894668	0.8944176	0.894668	0
2018-11-09 16:10:00	0.894663	0.8944805	0.894663	0
2018-11-09 16:15:00	0.894982	0.8945748	0.894982	0
2018-11-09 16:20:00	0.894982	0.8946377	0.894982	0
2018-11-09 16:25:00	0.894987	0.8947006	0.894987	0
2018-11-09 16:30:00	0.894987	0.8947635	0.894987	0
2018-11-09 16:35:00	0.894992	0.8948269	0.894992	0
2018-11-09 16:40:00	0.894992	0.8948588	0.894992	0
2018-11-09 16:45:00	0.89562	0.8949855	0.89562	0
2018-11-09 16:50:00	0.894992	0.8949865	0.894992	0
2018-11-09 16:55:00	0.89562	0.8950817	0.89562	0
2018-11-09 17:00:00	0.894992	0.8951146	0.894992	0
2018-11-09 17:05:00	0.894987	0.8951151	0.894987	0
2018-11-09 17:10:00	0.895615	0.8951784	0.895615	0
2018-11-09 17:15:00	0.895615	0.8952412	0.895615	0
2018-11-09 17:20:00	0.895296	0.8952721	0.895296	0
2018-11-09 17:25:00	0.895611	0.895334	0.895611	0
2018-11-09 17:30:00	0.895611	0.8953959	0.895611	0
2018-11-09 17:35:00	0.895606	0.8953945	0.895606	0
2018-11-09 17:40:00	0.895606	0.8954559	0.895606	0
2018-11-09 17:45:00	0.895606	0.8954545	0.895606	0
2018-11-09 17:50:00	0.895925	0.8955478	0.895925	0
2018-11-09 17:55:00	0.895925	0.8956416	0.895925	0
2018-11-09 18:00:00	0.895611	0.8956412	0.895611	0
2018-11-09 18:05:00	0.895611	0.8956408	0.895611	0
2018-11-09 18:10:00	0.895611	0.8956723	0.895611	0
2018-11-09 18:15:00	0.895611	0.8956723	0.895611	0
2018-11-09 18:20:00	0.895611	0.8956723	0.895611	0
2018-11-09 18:25:00	0.895606	0.8956723	0.895606	0
2018-11-09 18:30:00	0.895606	0.8956723	0.895606	0
2018-11-09 18:35:00	0.895606	0.8956723	0.895606	0
2018-11-09 18:40:00	0.895606	0.8956404	0.895606	0
2018-11-09 18:45:00	0.89592	0.8956399	0.89592	0
2018-11-09 18:50:00	0.895606	0.8956394	0.895606	0
2018-11-09 18:55:00	0.895606	0.8956389	0.895606	0
2018-11-09 19:00:00	0.895601	0.8956379	0.895601	0
2018-11-09 19:05:00	0.89592	0.8956688	0.89592	0
2018-11-09 19:10:00	0.89592	0.8956997	0.89592	0
2018-11-09 19:15:00	0.895606	0.8956997	0.895606	0
2018-11-09 19:20:00	0.895606	0.8956997	0.895606	0
2018-11-09 19:25:00	0.895606	0.8956997	0.895606	0
2018-11-09 19:30:00	0.895925	0.8957316	0.895925	0
2018-11-09 19:35:00	0.895611	0.8957007	0.895611	0
2018-11-09 19:40:00	0.895925	0.8957326	0.895925	0
2018-11-09 19:45:00	0.895925	0.8957645	0.895925	0
2018-11-09 19:50:00	0.896239	0.8958283	0.896239	0
2018-11-09 19:55:00	0.895925	0.8958288	0.895925	0
2018-11-09 20:00:00	0.895606	0.8957974	0.895606	0
2018-11-09 20:05:00	0.895606	0.8957974	0.895606	0
2018-11-09 20:10:00	0.896234	0.8958602	0.896234	0
2018-11-09 20:15:00	0.89592	0.8958916	0.89592	0
2018-11-09 20:20:00	0.895606	0.8958597	0.895606	0
2018-11-09 20:25:00	0.895606	0.8958592	0.895606	0
2018-11-09 20:30:00	0.895606	0.8958273	0.895606	0
2018-11-09 20:35:00	0.895601	0.8957949	0.895601	0
2018-11-09 20:40:00	0.895601	0.8957311	0.895601	0
2018-11-09 20:45:00	0.896234	0.895762	0.896234	0
2018-11-09 20:50:00	0.89592	0.8957934	0.89592	0
2018-11-09 20:55:00	0.89592	0.8958248	0.89592	0
2018-11-09 21:00:00	0.895601	0.8957615	0.895601	0
2018-11-09 21:05:00	0.89592	0.8957615	0.89592	0
2018-11-09 21:10:00	0.89592	0.8957929	0.89592	0
2018-11-09 21:15:00	0.89592	0.8958243	0.89592	0
2018-11-09 21:20:00	0.895601	0.8958238	0.895601	0
2018-11-09 21:25:00	0.895601	0.8958238	0.895601	0
2018-11-09 21:30:00	0.89592	0.8958557	0.89592	0
2018-11-09 21:35:00	0.895601	0.8957924	0.895601	0
2018-11-09 21:40:00	0.895601	0.8957605	0.895601	0
2018-11-09 21:45:00	0.895601	0.8957286	0.895601	0
2018-11-09 21:50:00	0.895601	0.8957286	0.895601	0
2018-11-09 21:55:00	0.895601	0.8956967	0.895601	0
2018-11-09 22:00:00	0.895601	0.8956648	0.895601	0
2018-11-09 22:05:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:10:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:15:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:20:00	0.895601	0.895601	0.895601	0
2018-11-09 22:25:00	0.89592	0.8956329	0.89592	0
2018-11-09 22:30:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:35:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:40:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:45:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:50:00	0.895601	0.8956329	0.895601	0
2018-11-09 22:55:00	0.895601	0.8956329	0.895601	0
2018-11-09 23:00:00	0.895601	0.8956329	0.895601	0
2018-11-09 23:05:00	0.895601	0.8956329	0.895601	0
2018-11-09 23:10:00	0.895601	0.8956329	0.895601	0
2018-11-09 23:15:00	0.895606	0.8956015	0.895606	0
2018-11-09 23:20:00	0.895606	0.895602	0.895606	0
2018-11-09 23:25:00	0.895606	0.8956025	0.895606	0
2018-11-09 23:30:00	0.895611	0.8956035	0.895611	0
2018-11-09 23:35:00	0.895611	0.8956045	0.895611	0
2018-11-09 23:40:00	0.895611	0.8956055	0.895611	0
2018-11-09 23:45:00	0.895611	0.8956065	0.895611	0
2018-11-09 23:50:00	0.895611	0.8956075	0.895611	0
2018-11-09 23:55:00	0.895611	0.8956085	0.895611	0
2018-11-10 00:00:00	0.895606	0.895609	0.895606	0
2018-11-10 00:05:00	0.895292	0.8955776	0.895292	0
2018-11-10 00:10:00	0.895606	0.8955776	0.895606	0
2018-11-10 00:15:00	0.895606	0.8955776	0.895606	0
2018-11-10 00:20:00	0.895606	0.8955771	0.895606	0
2018-11-10 00:25:00	0.895606	0.8955766	0.895606	0
2018-11-10 00:30:00	0.895606	0.8955761	0.895606	0
2018-11-10 00:35:00	0.895287	0.8955437	0.895287	0
2018-11-10 00:40:00	0.895601	0.8955427	0.895601	0
2018-11-10 00:45:00	0.895601	0.8955417	0.895601	0
2018-11-10 00:50:00	0.895601	0.8955412	0.895601	0
2018-11-10 00:55:00	0.895601	0.8955721	0.895601	0
2018-11-10 01:00:00	0.895287	0.8955402	0.895287	0
2018-11-10 01:05:00	0.895601	0.8955397	0.895601	0
2018-11-10 01:10:00	0.895287	0.8955078	0.895287	0
2018-11-10 01:15:00	0.895601	0.8955073	0.895601	0
2018-11-10 01:20:00	0.895601	0.8955068	0.895601	0
2018-11-10 01:25:00	0.895601	0.8955382	0.895601	0
2018-11-10 01:30:00	0.895601	0.8955382	0.895601	0
2018-11-10 01:35:00	0.895601	0.8955382	0.895601	0
2018-11-10 01:40:00	0.895601	0.8955382	0.895601	0
2018-11-10 01:45:00	0.895601	0.8955382	0.895601	0
2018-11-10 01:50:00	0.895601	0.8955696	0.895601	0
2018-11-10 01:55:00	0.895601	0.8955696	0.895601	0
2018-11-10 02:00:00	0.895601	0.895601	0.895601	0
2018-11-10 02:05:00	0.895601	0.895601	0.895601	0
2018-11-10 02:10:00	0.895601	0.895601	0.895601	0
2018-11-10 02:15:00	0.895601	0.895601	0.895601	0
2018-11-10 02:20:00	0.895287	0.8955696	0.895287	0
2018-11-10 02:25:00	0.895601	0.8955696	0.895601	0
2018-11-10 02:30:00	0.895601	0.8955696	0.895601	0
2018-11-10 02:35:00	0.894973	0.8955068	0.894973	0
2018-11-10 02:40:00	0.894973	0.895444	0.894973	0
2018-11-10 02:45:00	0.895287	0.8954126	0.895287	0
2018-11-10 02:50:00	0.894973	0.8953498	0.894973	0
2018-11-10 02:55:00	0.895287	0.8953184	0.895287	0
2018-11-10 03:00:00	0.894973	0.8952556	0.894973	0
2018-11-10 03:05:00	0.895287	0.8952242	0.895287	0
2018-11-10 03:10:00	0.895601	0.8952556	0.895601	0
2018-11-10 03:15:00	0.894658	0.8951613	0.894658	0
2018-11-10 03:20:00	0.894973	0.8950985	0.894973	0
2018-11-10 03:25:00	0.894658	0.895067	0.894658	0
2018-11-10 03:30:00	0.894658	0.8950355	0.894658	0
2018-11-10 03:35:00	0.894973	0.8950041	0.894973	0
2018-11-10 03:40:00	0.894344	0.8949412	0.894344	0
2018-11-10 03:45:00	0.894973	0.8949098	0.894973	0
2018-11-10 03:50:00	0.895287	0.8949412	0.895287	0
2018-11-10 03:55:00	0.894344	0.8948469	0.894344	0
2018-11-10 04:00:00	0.894973	0.8947841	0.894973	0
2018-11-10 04:05:00	0.894973	0.8948156	0.894973	0
2018-11-10 04:10:00	0.894344	0.8947527	0.894344	0
2018-11-10 04:15:00	0.894344	0.8947213	0.894344	0
2018-11-10 04:20:00	0.894658	0.8947213	0.894658	0
2018-11-10 04:25:00	0.894658	0.8946898	0.894658	0
2018-11-10 04:30:00	0.894658	0.8947212	0.894658	0
2018-11-10 04:35:00	0.894658	0.8946897	0.894658	0
2018-11-10 04:40:00	0.894658	0.8946268	0.894658	0
2018-11-10 04:45:00	0.894973	0.8946897	0.894973	0
2018-11-10 04:50:00	0.894973	0.8946897	0.894973	0
2018-11-10 04:55:00	0.894973	0.8946897	0.894973	0
2018-11-10 05:00:00	0.894973	0.8947526	0.894973	0
2018-11-10 05:05:00	0.894344	0.8947526	0.894344	0
2018-11-10 05:10:00	0.894658	0.8947526	0.894658	0
2018-11-10 05:15:00	0.894344	0.8947212	0.894344	0
2018-11-10 05:20:00	0.894344	0.8946898	0.894344	0
2018-11-10 05:25:00	0.894658	0.8946898	0.894658	0
2018-11-10 05:30:00	0.894973	0.8947213	0.894973	0
2018-11-10 05:35:00	0.894344	0.8946584	0.894344	0
2018-11-10 05:40:00	0.894344	0.8945955	0.894344	0
2018-11-10 05:45:00	0.894658	0.894564	0.894658	0
2018-11-10 05:50:00	0.894973	0.894564	0.894973	0
2018-11-10 05:55:00	0.894658	0.8945954	0.894658	0
2018-11-10 06:00:00	0.894344	0.894564	0.894344	0
2018-11-10 06:05:00	0.894658	0.8945954	0.894658	0
2018-11-10 06:10:00	0.894344	0.8945954	0.894344	0
2018-11-10 06:15:00	0.894344	0.894564	0.894344	0
2018-11-10 06:20:00	0.894344	0.8945011	0.894344	0
2018-11-10 06:25:00	0.894344	0.8945011	0.894344	0
2018-11-10 06:30:00	0.894344	0.8945011	0.894344	0
2018-11-10 06:35:00	0.894344	0.8944697	0.894344	0
2018-11-10 06:40:00	0.894344	0.8944068	0.894344	0
2018-11-10 06:45:00	0.894344	0.8943754	0.894344	0
2018-11-10 06:50:00	0.894658	0.8944068	0.894658	0
2018-11-10 06:55:00	0.894658	0.8944068	0.894658	0
2018-11-10 07:00:00	0.894344	0.8944068	0.894344	0
2018-11-10 07:05:00	0.894344	0.8944068	0.894344	0
2018-11-10 07:10:00	0.894344	0.8944068	0.894344	0
2018-11-10 07:15:00	0.894344	0.8944068	0.894344	0
2018-11-10 07:20:00	0.894349	0.8944073	0.894349	0
2018-11-10 07:25:00	0.894349	0.8944078	0.894349	0
2018-11-10 07:30:00	0.894349	0.8944083	0.894349	0
2018-11-10 07:35:00	0.894349	0.8944088	0.894349	0
2018-11-10 07:40:00	0.894349	0.8943779	0.894349	0
2018-11-10 07:45:00	0.894663	0.8943784	0.894663	0
2018-11-10 07:50:00	0.894663	0.8944103	0.894663	0
2018-11-10 07:55:00	0.894663	0.8944422	0.894663	0
2018-11-10 08:00:00	0.89403	0.8944108	0.89403	0
2018-11-10 08:05:00	0.894344	0.8944108	0.894344	0
2018-11-10 08:10:00	0.894344	0.8944103	0.894344	0
2018-11-10 08:15:00	0.894344	0.8944098	0.894344	0
2018-11-10 08:20:00	0.894344	0.8944093	0.894344	0
2018-11-10 08:25:00	0.894344	0.8944088	0.894344	0
2018-11-10 08:30:00	0.894344	0.8944083	0.894344	0
2018-11-10 08:35:00	0.894344	0.8943764	0.894344	0
2018-11-10 08:40:00	0.894344	0.8943445	0.894344	0
2018-11-10 08:45:00	0.894344	0.8943126	0.894344	0
2018-11-10 08:50:00	0.894344	0.894344	0.894344	0
2018-11-10 08:55:00	0.894344	0.894344	0.894344	0
2018-11-10 09:00:00	0.894344	0.894344	0.894344	0
2018-11-10 09:05:00	0.894344	0.894344	0.894344	0
2018-11-10 09:10:00	0.894344	0.894344	0.894344	0
2018-11-10 09:15:00	0.894344	0.894344	0.894344	0
2018-11-10 09:20:00	0.894344	0.894344	0.894344	0
2018-11-10 09:25:00	0.894344	0.894344	0.894344	0
2018-11-10 09:30:00	0.89403	0.8943126	0.89403	0
2018-11-10 09:35:00	0.894344	0.8943126	0.894344	0
2018-11-10 09:40:00	0.894344	0.8943126	0.894344	0
2018-11-10 09:45:00	0.89403	0.8942812	0.89403	0
2018-11-10 09:50:00	0.894344	0.8942812	0.894344	0
2018-11-10 09:55:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:00:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:05:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:10:00	0.89403	0.8942498	0.89403	0
2018-11-10 10:15:00	0.894344	0.8942498	0.894344	0
2018-11-10 10:20:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:25:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:30:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:35:00	0.89403	0.8942812	0.89403	0
2018-11-10 10:40:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:45:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:50:00	0.894344	0.8942812	0.894344	0
2018-11-10 10:55:00	0.894344	0.8942812	0.894344	0
2018-11-10 11:00:00	0.89403	0.8942812	0.89403	0
2018-11-10 11:05:00	0.89403	0.8942498	0.89403	0
2018-11-10 11:10:00	0.894344	0.8942498	0.894344	0
2018-11-10 11:15:00	0.894344	0.8942498	0.894344	0
2018-11-10 11:20:00	0.894344	0.8942498	0.894344	0
2018-11-10 11:25:00	0.89403	0.8942498	0.89403	0
2018-11-10 11:30:00	0.89403	0.8942184	0.89403	0
2018-11-10 11:35:00	0.894344	0.8942184	0.894344	0
2018-11-10 11:40:00	0.89403	0.894187	0.89403	0
2018-11-10 11:45:00	0.89403	0.8941556	0.89403	0
2018-11-10 11:50:00	0.894344	0.894187	0.894344	0
2018-11-10 11:55:00	0.893715	0.8941555	0.893715	0
2018-11-10 12:00:00	0.894344	0.8941555	0.894344	0
2018-11-10 12:05:00	0.89403	0.8941241	0.89403	0
2018-11-10 12:10:00	0.894344	0.8941241	0.894344	0
2018-11-10 12:15:00	0.894344	0.8941555	0.894344	0
2018-11-10 12:20:00	0.894344	0.8941869	0.894344	0
2018-11-10 12:25:00	0.894344	0.8941869	0.894344	0
2018-11-10 12:30:00	0.89403	0.8941869	0.89403	0
2018-11-10 12:35:00	0.894344	0.8942183	0.894344	0
2018-11-10 12:40:00	0.893715	0.8941554	0.893715	0
2018-11-10 12:45:00	0.894344	0.8942183	0.894344	0
2018-11-10 12:50:00	0.89403	0.8941869	0.89403	0
2018-11-10 12:55:00	0.893715	0.8941554	0.893715	0
2018-11-10 13:00:00	0.893715	0.8940925	0.893715	0
2018-11-10 13:05:00	0.89403	0.8940611	0.89403	0
2018-11-10 13:10:00	0.89403	0.8940297	0.89403	0
2018-11-10 13:15:00	0.893715	0.8939668	0.893715	0
2018-11-10 13:20:00	0.894344	0.8939982	0.894344	0
2018-11-10 13:25:00	0.89403	0.8939668	0.89403	0
2018-11-10 13:30:00	0.893715	0.8939668	0.893715	0
2018-11-10 13:35:00	0.893715	0.8939039	0.893715	0
2018-11-10 13:40:00	0.89403	0.8939039	0.89403	0
2018-11-10 13:45:00	0.893715	0.8939039	0.893715	0
2018-11-10 13:50:00	0.89403	0.8939354	0.89403	0
2018-11-10 13:55:00	0.893396	0.893872	0.893396	0
2018-11-10 14:00:00	0.893715	0.8938405	0.893715	0
2018-11-10 14:05:00	0.893715	0.8938405	0.893715	0
2018-11-10 14:10:00	0.893715	0.8937776	0.893715	0
2018-11-10 14:15:00	0.89403	0.8937776	0.89403	0
2018-11-10 14:20:00	0.893715	0.8937776	0.893715	0
2018-11-10 14:25:00	0.893715	0.8937776	0.893715	0
2018-11-10 14:30:00	0.893396	0.8937142	0.893396	0
2018-11-10 14:35:00	0.89403	0.8937457	0.89403	0
2018-11-10 14:40:00	0.893715	0.8937142	0.893715	0
2018-11-10 14:45:00	0.893715	0.8937461	0.893715	0
2018-11-10 14:50:00	0.894344	0.893809	0.894344	0
2018-11-10 14:55:00	0.89403	0.8938405	0.89403	0
2018-11-10 15:00:00	0.893715	0.8938405	0.893715	0
2018-11-10 15:05:00	0.893715	0.893809	0.893715	0
2018-11-10 15:10:00	0.893715	0.893809	0.893715	0
2018-11-10 15:15:00	0.89403	0.8938405	0.89403	0
2018-11-10 15:20:00	0.89403	0.8939039	0.89403	0
2018-11-10 15:25:00	0.893715	0.8938724	0.893715	0
2018-11-10 15:30:00	0.893715	0.8938724	0.893715	0
2018-11-10 15:35:00	0.893396	0.8938405	0.893396	0
2018-11-10 15:40:00	0.893715	0.8937776	0.893715	0
2018-11-10 15:45:00	0.893715	0.8937461	0.893715	0
2018-11-10 15:50:00	0.89403	0.8937776	0.89403	0
2018-11-10 15:55:00	0.893715	0.8937776	0.893715	0
2018-11-10 16:00:00	0.893715	0.8937776	0.893715	0
2018-11-10 16:05:00	0.893715	0.8937461	0.893715	0
2018-11-10 16:10:00	0.893396	0.8936827	0.893396	0
2018-11-10 16:15:00	0.893715	0.8936827	0.893715	0
2018-11-10 16:20:00	0.893396	0.8936508	0.893396	0
2018-11-10 16:25:00	0.893396	0.8936508	0.893396	0
2018-11-10 16:30:00	0.893715	0.8936508	0.893715	0
2018-11-10 16:35:00	0.893082	0.8935875	0.893082	0
2018-11-10 16:40:00	0.893396	0.8935241	0.893396	0
2018-11-10 16:45:00	0.893396	0.8934922	0.893396	0
2018-11-10 16:50:00	0.893396	0.8934603	0.893396	0
2018-11-10 16:55:00	0.893715	0.8934603	0.893715	0
2018-11-10 17:00:00	0.893715	0.8934922	0.893715	0
2018-11-10 17:05:00	0.893715	0.8934922	0.893715	0
2018-11-10 17:10:00	0.893401	0.8934927	0.893401	0
2018-11-10 17:15:00	0.89372	0.8935251	0.89372	0
2018-11-10 17:20:00	0.89372	0.8935256	0.89372	0
2018-11-10 17:25:00	0.89372	0.8935894	0.89372	0
2018-11-10 17:30:00	0.89372	0.8936218	0.89372	0
2018-11-10 17:35:00	0.89372	0.8936542	0.89372	0
2018-11-10 17:40:00	0.89372	0.8936866	0.89372	0
2018-11-10 17:45:00	0.89372	0.8936871	0.89372	0
2018-11-10 17:50:00	0.893715	0.8936871	0.893715	0
2018-11-10 17:55:00	0.893087	0.8936243	0.893087	0
2018-11-10 18:00:00	0.893715	0.8936557	0.893715	0
2018-11-10 18:05:00	0.893715	0.8936552	0.893715	0
2018-11-10 18:10:00	0.893715	0.8936547	0.893715	0
2018-11-10 18:15:00	0.893715	0.8936542	0.893715	0
2018-11-10 18:20:00	0.893401	0.8936223	0.893401	0
2018-11-10 18:25:00	0.893082	0.8935585	0.893082	0
2018-11-10 18:30:00	0.893715	0.893558	0.893715	0
2018-11-10 18:35:00	0.893396	0.8935256	0.893396	0
2018-11-10 18:40:00	0.893396	0.8934937	0.893396	0
2018-11-10 18:45:00	0.893715	0.8935565	0.893715	0
2018-11-10 18:50:00	0.893396	0.8935246	0.893396	0
2018-11-10 18:55:00	0.893715	0.8935246	0.893715	0
2018-11-10 19:00:00	0.893715	0.8935246	0.893715	0
2018-11-10 19:05:00	0.893715	0.8935246	0.893715	0
2018-11-10 19:10:00	0.893715	0.893556	0.893715	0
2018-11-10 19:15:00	0.893715	0.8936193	0.893715	0
2018-11-10 19:20:00	0.893715	0.8936193	0.893715	0
2018-11-10 19:25:00	0.893715	0.8936512	0.893715	0
2018-11-10 19:30:00	0.893082	0.8936198	0.893082	0
2018-11-10 19:35:00	0.893715	0.8936198	0.893715	0
2018-11-10 19:40:00	0.893082	0.8935884	0.893082	0
2018-11-10 19:45:00	0.893396	0.8935565	0.893396	0
2018-11-10 19:50:00	0.893715	0.8935565	0.893715	0
2018-11-10 19:55:00	0.893715	0.8935565	0.893715	0
2018-11-10 20:00:00	0.893715	0.8935565	0.893715	0
2018-11-10 20:05:00	0.893715	0.8935565	0.893715	0
2018-11-10 20:10:00	0.893715	0.8935565	0.893715	0
2018-11-10 20:15:00	0.893715	0.8935565	0.893715	0
2018-11-10 20:20:00	0.893715	0.8936198	0.893715	0
2018-11-10 20:25:00	0.893715	0.8936198	0.893715	0
2018-11-10 20:30:00	0.893396	0.8936512	0.893396	0
2018-11-10 20:35:00	0.893715	0.8936831	0.893715	0
2018-11-10 20:40:00	0.893082	0.8936198	0.893082	0
2018-11-10 20:45:00	0.893396	0.8935879	0.893396	0
2018-11-10 20:50:00	0.893082	0.8935246	0.893082	0
2018-11-10 20:55:00	0.893396	0.8934927	0.893396	0
2018-11-10 21:00:00	0.893715	0.8934927	0.893715	0
2018-11-10 21:05:00	0.893396	0.8934608	0.893396	0
2018-11-10 21:10:00	0.893082	0.8933975	0.893082	0
2018-11-10 21:15:00	0.893082	0.8933342	0.893082	0
2018-11-10 21:20:00	0.893396	0.8933342	0.893396	0
2018-11-10 21:25:00	0.893082	0.8932709	0.893082	0
2018-11-10 21:30:00	0.893082	0.8932709	0.893082	0
2018-11-10 21:35:00	0.893396	0.8932709	0.893396	0
2018-11-10 21:40:00	0.893715	0.8933342	0.893715	0
2018-11-10 21:45:00	0.893715	0.8933661	0.893715	0
2018-11-10 21:50:00	0.893715	0.8933661	0.893715	0
2018-11-10 21:55:00	0.893715	0.893398	0.893715	0
2018-11-10 22:00:00	0.893396	0.8934294	0.893396	0
2018-11-10 22:05:00	0.893715	0.8934927	0.893715	0
2018-11-10 22:10:00	0.893715	0.8935246	0.893715	0
2018-11-10 22:15:00	0.893082	0.8935246	0.893082	0
2018-11-10 22:20:00	0.893396	0.893556	0.893396	0
2018-11-10 22:25:00	0.893082	0.8935246	0.893082	0
2018-11-10 22:30:00	0.893082	0.8934613	0.893082	0
2018-11-10 22:35:00	0.893715	0.8934613	0.893715	0
2018-11-10 22:40:00	0.893715	0.8934613	0.893715	0
2018-11-10 22:45:00	0.893715	0.8934613	0.893715	0
2018-11-10 22:50:00	0.893396	0.8934613	0.893396	0
2018-11-10 22:55:00	0.893396	0.8934294	0.893396	0
2018-11-10 23:00:00	0.893396	0.8933975	0.893396	0
2018-11-10 23:05:00	0.893715	0.8934608	0.893715	0
2018-11-10 23:10:00	0.893396	0.8934608	0.893396	0
2018-11-10 23:15:00	0.893082	0.8934608	0.893082	0
2018-11-10 23:20:00	0.893082	0.8934608	0.893082	0
2018-11-10 23:25:00	0.893082	0.8933975	0.893082	0
2018-11-10 23:30:00	0.893396	0.8933656	0.893396	0
2018-11-10 23:35:00	0.893082	0.8933023	0.893082	0
2018-11-10 23:40:00	0.893082	0.8932709	0.893082	0
2018-11-10 23:45:00	0.893082	0.8932395	0.893082	0
2018-11-10 23:50:00	0.893082	0.8932081	0.893082	0
2018-11-10 23:55:00	0.893396	0.8931762	0.893396	0
2018-11-11 00:00:00	0.893396	0.8931762	0.893396	0
2018-11-11 00:05:00	0.893715	0.8932395	0.893715	0
2018-11-11 00:10:00	0.893082	0.8932395	0.893082	0
2018-11-11 00:15:00	0.893082	0.8932395	0.893082	0
2018-11-11 00:20:00	0.893715	0.8932714	0.893715	0
2018-11-11 00:25:00	0.893082	0.8932714	0.893082	0
2018-11-11 00:30:00	0.893082	0.8932714	0.893082	0
2018-11-11 00:35:00	0.893396	0.8933028	0.893396	0
2018-11-11 00:40:00	0.893082	0.8933028	0.893082	0
2018-11-11 00:45:00	0.893715	0.8933347	0.893715	0
2018-11-11 00:50:00	0.893082	0.8933033	0.893082	0
2018-11-11 00:55:00	0.893082	0.89324	0.893082	0
2018-11-11 01:00:00	0.893082	0.89324	0.893082	0
2018-11-11 01:05:00	0.893715	0.8933033	0.893715	0
2018-11-11 01:10:00	0.893396	0.8932714	0.893396	0
2018-11-11 01:15:00	0.893082	0.8932714	0.893082	0
2018-11-11 01:20:00	0.893715	0.8933347	0.893715	0
2018-11-11 01:25:00	0.893396	0.8933347	0.893396	0
2018-11-11 01:30:00	0.893715	0.893398	0.893715	0
2018-11-11 01:35:00	0.893715	0.893398	0.893715	0
2018-11-11 01:40:00	0.893396	0.8934294	0.893396	0
2018-11-11 01:45:00	0.893082	0.8934294	0.893082	0
2018-11-11 01:50:00	0.893396	0.8934608	0.893396	0
2018-11-11 01:55:00	0.893396	0.8934289	0.893396	0
2018-11-11 02:00:00	0.893082	0.8933975	0.893082	0
2018-11-11 02:05:00	0.893396	0.8934289	0.893396	0
2018-11-11 02:10:00	0.893396	0.893397	0.893396	0
2018-11-11 02:15:00	0.893082	0.8933656	0.893082	0
2018-11-11 02:20:00	0.893082	0.8933023	0.893082	0
2018-11-11 02:25:00	0.893396	0.8932704	0.893396	0
2018-11-11 02:30:00	0.893082	0.893239	0.893082	0
2018-11-11 02:35:00	0.893396	0.8932704	0.893396	0
2018-11-11 02:40:00	0.893082	0.893239	0.893082	0
2018-11-11 02:45:00	0.893396	0.893239	0.893396	0
2018-11-11 02:50:00	0.893715	0.8933023	0.893715	0
2018-11-11 02:55:00	0.893401	0.8933028	0.893401	0
2018-11-11 03:00:00	0.893715	0.8933347	0.893715	0
2018-11-11 03:05:00	0.893087	0.8933352	0.893087	0
2018-11-11 03:10:00	0.89372	0.893399	0.89372	0
2018-11-11 03:15:00	0.893406	0.8934	0.893406	0
2018-11-11 03:20:00	0.89372	0.8934638	0.89372	0
2018-11-11 03:25:00	0.893406	0.8934648	0.893406	0
2018-11-11 03:30:00	0.893087	0.8934653	0.893087	0
2018-11-11 03:35:00	0.893401	0.8934658	0.893401	0
2018-11-11 03:40:00	0.893087	0.893403	0.893087	0
2018-11-11 03:45:00	0.893715	0.8934344	0.893715	0
2018-11-11 03:50:00	0.893715	0.8934344	0.893715	0
2018-11-11 03:55:00	0.893715	0.8934972	0.893715	0
2018-11-11 04:00:00	0.893401	0.8934653	0.893401	0
2018-11-11 04:05:00	0.893401	0.8934648	0.893401	0
2018-11-11 04:10:00	0.893401	0.8934329	0.893401	0
2018-11-11 04:15:00	0.893396	0.8934319	0.893396	0
2018-11-11 04:20:00	0.893396	0.8934628	0.893396	0
2018-11-11 04:25:00	0.893715	0.8934942	0.893715	0
2018-11-11 04:30:00	0.893082	0.8934937	0.893082	0
2018-11-11 04:35:00	0.893082	0.8934304	0.893082	0
2018-11-11 04:40:00	0.893082	0.8933671	0.893082	0
2018-11-11 04:45:00	0.893082	0.8933038	0.893082	0
2018-11-11 04:50:00	0.893715	0.8933352	0.893715	0
2018-11-11 04:55:00	0.893396	0.8933347	0.893396	0
2018-11-11 05:00:00	0.893715	0.8933661	0.893715	0
2018-11-11 05:05:00	0.893396	0.8933661	0.893396	0
2018-11-11 05:10:00	0.893715	0.893398	0.893715	0
2018-11-11 05:15:00	0.893396	0.8933661	0.893396	0
2018-11-11 05:20:00	0.893396	0.8933975	0.893396	0
2018-11-11 05:25:00	0.893396	0.8934289	0.893396	0
2018-11-11 05:30:00	0.893082	0.8934289	0.893082	0
2018-11-11 05:35:00	0.893715	0.8934922	0.893715	0
2018-11-11 05:40:00	0.893396	0.8934603	0.893396	0
2018-11-11 05:45:00	0.893082	0.8934289	0.893082	0
2018-11-11 05:50:00	0.893715	0.8934289	0.893715	0
2018-11-11 05:55:00	0.893082	0.8933975	0.893082	0
2018-11-11 06:00:00	0.893396	0.8933656	0.893396	0
2018-11-11 06:05:00	0.893082	0.8933342	0.893082	0
2018-11-11 06:10:00	0.893396	0.8933342	0.893396	0
2018-11-11 06:15:00	0.893396	0.8933342	0.893396	0
2018-11-11 06:20:00	0.893715	0.8933975	0.893715	0
2018-11-11 06:25:00	0.893715	0.8933975	0.893715	0
2018-11-11 06:30:00	0.893396	0.8933975	0.893396	0
2018-11-11 06:35:00	0.893082	0.8933975	0.893082	0
2018-11-11 06:40:00	0.893396	0.8933656	0.893396	0
2018-11-11 06:45:00	0.893715	0.8934289	0.893715	0
2018-11-11 06:50:00	0.893396	0.8934289	0.893396	0
2018-11-11 06:55:00	0.893396	0.8934603	0.893396	0
2018-11-11 07:00:00	0.893715	0.8934922	0.893715	0
2018-11-11 07:05:00	0.893715	0.8935241	0.893715	0
2018-11-11 07:10:00	0.893082	0.8934608	0.893082	0
2018-11-11 07:15:00	0.893082	0.8933975	0.893082	0
2018-11-11 07:20:00	0.893715	0.8934294	0.893715	0
2018-11-11 07:25:00	0.893082	0.8934294	0.893082	0
2018-11-11 07:30:00	0.893082	0.893398	0.893082	0
2018-11-11 07:35:00	0.893082	0.8933347	0.893082	0
2018-11-11 07:40:00	0.893715	0.8933666	0.893715	0
2018-11-11 07:45:00	0.892768	0.8933038	0.892768	0
2018-11-11 07:50:00	0.893401	0.8932724	0.893401	0
2018-11-11 07:55:00	0.893401	0.893241	0.893401	0
2018-11-11 08:00:00	0.893401	0.8932729	0.893401	0
2018-11-11 08:05:00	0.89372	0.8933367	0.89372	0
2018-11-11 08:10:00	0.893406	0.8933058	0.893406	0
2018-11-11 08:15:00	0.893406	0.8933382	0.893406	0
2018-11-11 08:20:00	0.893406	0.8933706	0.893406	0
2018-11-11 08:25:00	0.893406	0.893403	0.893406	0
2018-11-11 08:30:00	0.893406	0.8933721	0.893406	0
2018-11-11 08:35:00	0.893401	0.8934354	0.893401	0
2018-11-11 08:40:00	0.893087	0.893404	0.893087	0
2018-11-11 08:45:00	0.893715	0.8934354	0.893715	0
2018-11-11 08:50:00	0.893401	0.8934354	0.893401	0
2018-11-11 08:55:00	0.893082	0.8933716	0.893082	0
2018-11-11 09:00:00	0.893082	0.8933392	0.893082	0
2018-11-11 09:05:00	0.893401	0.8933387	0.893401	0
2018-11-11 09:10:00	0.893082	0.8933063	0.893082	0
2018-11-11 09:15:00	0.893396	0.8933053	0.893396	0
2018-11-11 09:20:00	0.893082	0.8932729	0.893082	0
2018-11-11 09:25:00	0.893082	0.893241	0.893082	0
2018-11-11 09:30:00	0.893396	0.8932719	0.893396	0
2018-11-11 09:35:00	0.893082	0.8932086	0.893082	0
2018-11-11 09:40:00	0.893082	0.8931767	0.893082	0
2018-11-11 09:45:00	0.893082	0.8931767	0.893082	0
2018-11-11 09:50:00	0.893082	0.8931767	0.893082	0
2018-11-11 09:55:00	0.893082	0.8931448	0.893082	0
2018-11-11 10:00:00	0.893082	0.8931448	0.893082	0
2018-11-11 10:05:00	0.893082	0.8931134	0.893082	0
2018-11-11 10:10:00	0.893082	0.8931134	0.893082	0
2018-11-11 10:15:00	0.893082	0.8931134	0.893082	0
2018-11-11 10:20:00	0.893082	0.893082	0.893082	0
2018-11-11 10:25:00	0.893082	0.893082	0.893082	0
2018-11-11 10:30:00	0.893082	0.893082	0.893082	0
2018-11-11 10:35:00	0.893082	0.893082	0.893082	0
2018-11-11 10:40:00	0.893082	0.893082	0.893082	0
2018-11-11 10:45:00	0.893082	0.893082	0.893082	0
2018-11-11 10:50:00	0.893715	0.8931453	0.893715	0
2018-11-11 10:55:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:00:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:05:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:10:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:15:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:20:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:25:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:30:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:35:00	0.893082	0.8931453	0.893082	0
2018-11-11 11:40:00	0.893082	0.893082	0.893082	0
2018-11-11 11:45:00	0.893082	0.893082	0.893082	0
2018-11-11 11:50:00	0.893082	0.893082	0.893082	0
2018-11-11 11:55:00	0.893396	0.8931134	0.893396	0
2018-11-11 12:00:00	0.893082	0.8931134	0.893082	0
2018-11-11 12:05:00	0.893396	0.8931448	0.893396	0
2018-11-11 12:10:00	0.893715	0.8932081	0.893715	0
2018-11-11 12:15:00	0.893396	0.8932395	0.893396	0
2018-11-11 12:20:00	0.893082	0.8932395	0.893082	0
2018-11-11 12:25:00	0.893401	0.8932714	0.893401	0
2018-11-11 12:30:00	0.892772	0.8932404	0.892772	0
2018-11-11 12:35:00	0.893087	0.8932409	0.893087	0
2018-11-11 12:40:00	0.893406	0.8932733	0.893406	0
2018-11-11 12:45:00	0.893091	0.8932428	0.893091	0
2018-11-11 12:50:00	0.893406	0.8932752	0.893406	0
2018-11-11 12:55:00	0.89372	0.8933076	0.89372	0
2018-11-11 13:00:00	0.893091	0.8932452	0.893091	0
2018-11-11 13:05:00	0.893406	0.8932462	0.893406	0
2018-11-11 13:10:00	0.893087	0.8932467	0.893087	0
2018-11-11 13:15:00	0.893087	0.8932153	0.893087	0
2018-11-11 13:20:00	0.893087	0.8932468	0.893087	0
2018-11-11 13:25:00	0.893087	0.8932468	0.893087	0
2018-11-11 13:30:00	0.893087	0.8932149	0.893087	0
2018-11-11 13:35:00	0.893082	0.893214	0.893082	0
2018-11-11 13:40:00	0.893082	0.8931816	0.893082	0
2018-11-11 13:45:00	0.893082	0.8931178	0.893082	0
2018-11-11 13:50:00	0.893715	0.8931802	0.893715	0
2018-11-11 13:55:00	0.893082	0.8931478	0.893082	0
2018-11-11 14:00:00	0.893082	0.8931473	0.893082	0
2018-11-11 14:05:00	0.893396	0.8931782	0.893396	0
2018-11-11 14:10:00	0.893396	0.8932091	0.893396	0
2018-11-11 14:15:00	0.893082	0.8932086	0.893082	0
2018-11-11 14:20:00	0.893396	0.8932395	0.893396	0
2018-11-11 14:25:00	0.893082	0.8932395	0.893082	0
2018-11-11 14:30:00	0.893082	0.8932395	0.893082	0
2018-11-11 14:35:00	0.893082	0.8932395	0.893082	0
2018-11-11 14:40:00	0.893396	0.8932076	0.893396	0
2018-11-11 14:45:00	0.893082	0.8932076	0.893082	0
2018-11-11 14:50:00	0.893082	0.8932076	0.893082	0
2018-11-11 14:55:00	0.893396	0.8932076	0.893396	0
2018-11-11 15:00:00	0.893396	0.8932076	0.893396	0
2018-11-11 15:05:00	0.893082	0.8932076	0.893082	0
2018-11-11 15:10:00	0.893082	0.8931762	0.893082	0
2018-11-11 15:15:00	0.893715	0.8932395	0.893715	0
2018-11-11 15:20:00	0.893715	0.8933028	0.893715	0
2018-11-11 15:25:00	0.893396	0.8933342	0.893396	0
2018-11-11 15:30:00	0.893082	0.8933028	0.893082	0
2018-11-11 15:35:00	0.893715	0.8933661	0.893715	0
2018-11-11 15:40:00	0.893396	0.8933975	0.893396	0
2018-11-11 15:45:00	0.893082	0.8933661	0.893082	0
2018-11-11 15:50:00	0.893715	0.893398	0.893715	0
2018-11-11 15:55:00	0.893396	0.8934294	0.893396	0
2018-11-11 16:00:00	0.893396	0.8934608	0.893396	0
2018-11-11 16:05:00	0.893396	0.8934289	0.893396	0
2018-11-11 16:10:00	0.893715	0.8934289	0.893715	0
2018-11-11 16:15:00	0.893082	0.8933975	0.893082	0
2018-11-11 16:20:00	0.893715	0.8934608	0.893715	0
2018-11-11 16:25:00	0.893396	0.8934289	0.893396	0
2018-11-11 16:30:00	0.893715	0.8934608	0.893715	0
2018-11-11 16:35:00	0.893715	0.8935241	0.893715	0
2018-11-11 16:40:00	0.893082	0.8934608	0.893082	0
2018-11-11 16:45:00	0.893715	0.8934927	0.893715	0
2018-11-11 16:50:00	0.893396	0.8934927	0.893396	0
2018-11-11 16:55:00	0.893396	0.8934927	0.893396	0
2018-11-11 17:00:00	0.893082	0.8934294	0.893082	0
2018-11-11 17:05:00	0.893082	0.8934294	0.893082	0
2018-11-11 17:10:00	0.893396	0.8933975	0.893396	0
2018-11-11 17:15:00	0.893082	0.8933661	0.893082	0
2018-11-11 17:20:00	0.893396	0.8933342	0.893396	0
2018-11-11 17:25:00	0.893715	0.8933342	0.893715	0
2018-11-11 17:30:00	0.893082	0.8933342	0.893082	0
2018-11-11 17:35:00	0.893396	0.8933023	0.893396	0
2018-11-11 17:40:00	0.893082	0.8932709	0.893082	0
2018-11-11 17:45:00	0.893082	0.8932395	0.893082	0
2018-11-11 17:50:00	0.893396	0.8932709	0.893396	0
2018-11-11 17:55:00	0.893082	0.8932709	0.893082	0
2018-11-11 18:00:00	0.893087	0.89324	0.893087	0
2018-11-11 18:05:00	0.893087	0.8932405	0.893087	0
2018-11-11 18:10:00	0.893406	0.8932415	0.893406	0
2018-11-11 18:15:00	0.893406	0.8932106	0.893406	0
2018-11-11 18:20:00	0.893091	0.8932115	0.893091	0
2018-11-11 18:25:00	0.89372	0.8932439	0.89372	0
2018-11-11 18:30:00	0.893091	0.8932448	0.893091	0
2018-11-11 18:35:00	0.893087	0.8932453	0.893087	0
2018-11-11 18:40:00	0.893087	0.8932144	0.893087	0
2018-11-11 18:45:00	0.893087	0.8932149	0.893087	0
2018-11-11 18:50:00	0.893401	0.8932463	0.893401	0
2018-11-11 18:55:00	0.893401	0.8932777	0.893401	0
2018-11-11 19:00:00	0.893082	0.8932453	0.893082	0
2018-11-11 19:05:00	0.893715	0.8932762	0.893715	0
2018-11-11 19:10:00	0.893401	0.8933072	0.893401	0
2018-11-11 19:15:00	0.893401	0.8932753	0.893401	0
2018-11-11 19:20:00	0.893715	0.8933377	0.893715	0
2018-11-11 19:25:00	0.893396	0.8933686	0.893396	0
2018-11-11 19:30:00	0.893715	0.8934314	0.893715	0
2018-11-11 19:35:00	0.893082	0.8934309	0.893082	0
2018-11-11 19:40:00	0.893715	0.8934623	0.893715	0
2018-11-11 19:45:00	0.893715	0.8934937	0.893715	0
2018-11-11 19:50:00	0.893715	0.893557	0.893715	0
2018-11-11 19:55:00	0.893396	0.8935251	0.893396	0
2018-11-11 20:00:00	0.893396	0.8935246	0.893396	0
2018-11-11 20:05:00	0.893082	0.8934927	0.893082	0
2018-11-11 20:10:00	0.893401	0.8934613	0.893401	0
2018-11-11 20:15:00	0.893401	0.8934618	0.893401	0
2018-11-11 20:20:00	0.893091	0.8933994	0.893091	0
2018-11-11 20:25:00	0.893406	0.8934318	0.893406	0
2018-11-11 20:30:00	0.89372	0.8934323	0.89372	0
2018-11-11 20:35:00	0.893091	0.8933699	0.893091	0
2018-11-11 20:40:00	0.89372	0.8933704	0.89372	0
2018-11-11 20:45:00	0.893406	0.8933714	0.893406	0
2018-11-11 20:50:00	0.89372	0.8934038	0.89372	0
2018-11-11 20:55:00	0.893715	0.8934671	0.893715	0
2018-11-11 21:00:00	0.893715	0.8934985	0.893715	0
2018-11-11 21:05:00	0.893715	0.8935299	0.893715	0
2018-11-11 21:10:00	0.893715	0.8935923	0.893715	0
2018-11-11 21:15:00	0.893715	0.8936232	0.893715	0
2018-11-11 21:20:00	0.893715	0.8936227	0.893715	0
2018-11-11 21:25:00	0.893715	0.8936851	0.893715	0
2018-11-11 21:30:00	0.893715	0.8936846	0.893715	0
2018-11-11 21:35:00	0.893715	0.8937155	0.893715	0
2018-11-11 21:40:00	0.893715	0.893715	0.893715	0
2018-11-11 21:45:00	0.893715	0.893715	0.893715	0
2018-11-11 21:50:00	0.893715	0.893715	0.893715	0
2018-11-11 21:55:00	0.893715	0.893715	0.893715	0
2018-11-11 22:00:00	0.893715	0.893715	0.893715	0
2018-11-11 22:05:00	0.893715	0.893715	0.893715	0
2018-11-11 22:10:00	0.893715	0.893715	0.893715	0
2018-11-11 22:15:00	0.893715	0.893715	0.893715	0
2018-11-11 22:20:00	0.893715	0.893715	0.893715	0
2018-11-11 22:25:00	0.893715	0.893715	0.893715	0
2018-11-11 22:30:00	0.893715	0.893715	0.893715	0
2018-11-11 22:35:00	0.893715	0.893715	0.893715	0
2018-11-11 22:40:00	0.893396	0.8936831	0.893396	0
2018-11-11 22:45:00	0.893715	0.8936831	0.893715	0
2018-11-11 22:50:00	0.893715	0.8936831	0.893715	0
2018-11-11 22:55:00	0.893715	0.8936831	0.893715	0
2018-11-11 23:00:00	0.893715	0.8936831	0.893715	0
2018-11-11 23:05:00	0.893082	0.8936198	0.893082	0
2018-11-11 23:10:00	0.893715	0.8936198	0.893715	0
2018-11-11 23:15:00	0.893715	0.8936198	0.893715	0
2018-11-11 23:20:00	0.893715	0.8936198	0.893715	0
2018-11-11 23:25:00	0.893715	0.8936198	0.893715	0
2018-11-11 23:30:00	0.893715	0.8936517	0.893715	0
2018-11-11 23:35:00	0.893715	0.8936517	0.893715	0
2018-11-11 23:40:00	0.893715	0.8936517	0.893715	0
2018-11-11 23:45:00	0.893715	0.8936517	0.893715	0
2018-11-11 23:50:00	0.893715	0.8936517	0.893715	0
2018-11-11 23:55:00	0.893715	0.893715	0.893715	0
2018-11-12 00:00:00	0.893715	0.893715	0.893715	0
2018-11-12 00:05:00	0.893715	0.893715	0.893715	0
2018-11-12 00:10:00	0.893715	0.893715	0.893715	0
2018-11-12 00:15:00	0.893715	0.893715	0.893715	0
2018-11-12 00:20:00	0.893715	0.893715	0.893715	0
2018-11-12 00:25:00	0.893396	0.8936831	0.893396	0
2018-11-12 00:30:00	0.893396	0.8936512	0.893396	0
2018-11-12 00:35:00	0.893715	0.8936512	0.893715	0
2018-11-12 00:40:00	0.893396	0.8936193	0.893396	0
2018-11-12 00:45:00	0.893715	0.8936193	0.893715	0
2018-11-12 00:50:00	0.893715	0.8936193	0.893715	0
2018-11-12 00:55:00	0.893715	0.8936193	0.893715	0
2018-11-12 01:00:00	0.893715	0.8936193	0.893715	0
2018-11-12 01:05:00	0.893396	0.8935874	0.893396	0
2018-11-12 01:10:00	0.89403	0.8936189	0.89403	0
2018-11-12 01:15:00	0.893715	0.8936508	0.893715	0
2018-11-12 01:20:00	0.893715	0.8936827	0.893715	0
2018-11-12 01:25:00	0.893715	0.8936827	0.893715	0
2018-11-12 01:30:00	0.89403	0.8937461	0.89403	0
2018-11-12 01:35:00	0.893091	0.8936837	0.893091	0
2018-11-12 01:40:00	0.893725	0.8936847	0.893725	0
2018-11-12 01:45:00	0.89373	0.8936862	0.89373	0
2018-11-12 01:50:00	0.893734	0.8936881	0.893734	0
2018-11-12 01:55:00	0.893734	0.8937219	0.893734	0
2018-11-12 02:00:00	0.894049	0.8937238	0.894049	0
2018-11-12 02:05:00	0.893734	0.8937257	0.893734	0
2018-11-12 02:10:00	0.89373	0.8937272	0.89373	0
2018-11-12 02:15:00	0.89373	0.8937287	0.89373	0
2018-11-12 02:20:00	0.893725	0.8936982	0.893725	0
2018-11-12 02:25:00	0.893725	0.8937616	0.893725	0
2018-11-12 02:30:00	0.89372	0.8937611	0.89372	0
2018-11-12 02:35:00	0.894034	0.8937915	0.894034	0
2018-11-12 02:40:00	0.89372	0.8937901	0.89372	0
2018-11-12 02:45:00	0.893715	0.8937882	0.893715	0
2018-11-12 02:50:00	0.893715	0.8937548	0.893715	0
2018-11-12 02:55:00	0.893715	0.8937529	0.893715	0
2018-11-12 03:00:00	0.893715	0.8937514	0.893715	0
2018-11-12 03:05:00	0.893715	0.8937499	0.893715	0
2018-11-12 03:10:00	0.893715	0.8937489	0.893715	0
2018-11-12 03:15:00	0.893715	0.8937479	0.893715	0
2018-11-12 03:20:00	0.89403	0.8937789	0.89403	0
2018-11-12 03:25:00	0.89403	0.8937785	0.89403	0
2018-11-12 03:30:00	0.893396	0.8937461	0.893396	0
2018-11-12 03:35:00	0.893715	0.8937461	0.893715	0
2018-11-12 03:40:00	0.89403	0.8937776	0.89403	0
2018-11-12 03:45:00	0.893715	0.8937776	0.893715	0
2018-11-12 03:50:00	0.893715	0.8937776	0.893715	0
2018-11-12 03:55:00	0.89403	0.8938091	0.89403	0
2018-11-12 04:00:00	0.893715	0.8938091	0.893715	0
2018-11-12 04:05:00	0.893715	0.8938091	0.893715	0
2018-11-12 04:10:00	0.893715	0.8937776	0.893715	0
2018-11-12 04:15:00	0.893715	0.8937461	0.893715	0
2018-11-12 04:20:00	0.893715	0.893778	0.893715	0
2018-11-12 04:25:00	0.893715	0.893778	0.893715	0
2018-11-12 04:30:00	0.893715	0.8937465	0.893715	0
2018-11-12 04:35:00	0.893715	0.8937465	0.893715	0
2018-11-12 04:40:00	0.893715	0.8937465	0.893715	0
2018-11-12 04:45:00	0.893715	0.893715	0.893715	0
2018-11-12 04:50:00	0.893715	0.893715	0.893715	0
2018-11-12 04:55:00	0.893715	0.893715	0.893715	0
2018-11-12 05:00:00	0.893715	0.893715	0.893715	0
2018-11-12 05:05:00	0.89403	0.8937465	0.89403	0
2018-11-12 05:10:00	0.893715	0.8937465	0.893715	0
2018-11-12 05:15:00	0.89403	0.893778	0.89403	0
2018-11-12 05:20:00	0.893715	0.893778	0.893715	0
2018-11-12 05:25:00	0.893715	0.893778	0.893715	0
2018-11-12 05:30:00	0.893715	0.893778	0.893715	0
2018-11-12 05:35:00	0.893715	0.893778	0.893715	0
2018-11-12 05:40:00	0.893715	0.893778	0.893715	0
2018-11-12 05:45:00	0.893396	0.8937461	0.893396	0
2018-11-12 05:50:00	0.893715	0.8937461	0.893715	0
2018-11-12 05:55:00	0.893715	0.8937146	0.893715	0
2018-11-12 06:00:00	0.893715	0.8937146	0.893715	0
2018-11-12 06:05:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:10:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:15:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:20:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:25:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:30:00	0.893715	0.8936831	0.893715	0
2018-11-12 06:35:00	0.893715	0.893715	0.893715	0
2018-11-12 06:40:00	0.89403	0.8937465	0.89403	0
2018-11-12 06:45:00	0.893715	0.8937465	0.893715	0
2018-11-12 06:50:00	0.893715	0.8937465	0.893715	0
2018-11-12 06:55:00	0.899382	0.8943132	0.899382	0
2018-11-12 07:00:00	0.904111	0.8953528	0.904111	0
2018-11-12 07:05:00	0.901901	0.8961714	0.901901	0
2018-11-12 07:10:00	0.897806	0.8965805	0.897806	0
2018-11-12 07:15:00	0.891191	0.8963281	0.891191	0
2018-11-12 07:20:00	0.885839	0.8955405	0.885839	0
2018-11-12 07:25:00	0.881429	0.8943119	0.881429	0
2018-11-12 07:30:00	0.877963	0.8927052	0.877963	0
2018-11-12 07:35:00	0.875444	0.8908781	0.875444	0
2018-11-12 07:40:00	0.873553	0.8888619	0.873553	0
2018-11-12 07:45:00	0.871348	0.8860585	0.871348	0
2018-11-12 07:50:00	0.869144	0.8825618	0.869144	0
2018-11-12 07:55:00	0.867567	0.8791284	0.867567	0
2018-11-12 08:00:00	0.865991	0.8759469	0.865991	0
2018-11-12 08:05:00	0.864101	0.8732379	0.864101	0
2018-11-12 08:10:00	0.863472	0.8710012	0.863472	0
2018-11-12 08:15:00	0.86221	0.8690793	0.86221	0
2018-11-12 08:20:00	0.861582	0.8674412	0.861582	0
2018-11-12 08:25:00	0.860953	0.8659921	0.860953	0
2018-11-12 08:30:00	0.859691	0.8646059	0.859691	0
2018-11-12 08:35:00	0.859063	0.8633774	0.859063	0
2018-11-12 08:40:00	0.858429	0.8623059	0.858429	0
2018-11-12 08:45:00	0.857801	0.8613293	0.857801	0
2018-11-12 08:50:00	0.857486	0.8604788	0.857486	0
2018-11-12 08:55:00	0.856858	0.8597545	0.856858	0
2018-11-12 09:00:00	0.856539	0.8590612	0.856539	0
2018-11-12 09:05:00	0.856539	0.8584941	0.856539	0
2018-11-12 09:10:00	0.856224	0.8579583	0.856224	0
2018-11-12 09:15:00	0.855596	0.8574226	0.855596	0
2018-11-12 09:20:00	0.856539	0.8571074	0.856539	0
2018-11-12 09:25:00	0.85591	0.8567921	0.85591	0
2018-11-12 09:30:00	0.855282	0.8564774	0.855282	0
2018-11-12 09:35:00	0.854967	0.856194	0.854967	0
2018-11-12 09:40:00	0.854653	0.8559107	0.854653	0
2018-11-12 09:45:00	0.854653	0.8556902	0.854653	0
2018-11-12 09:50:00	0.854653	0.8555016	0.854653	0
2018-11-12 09:55:00	0.85402	0.8552497	0.85402	0
2018-11-12 10:00:00	0.853705	0.8549978	0.853705	0
2018-11-12 10:05:00	0.853391	0.8547773	0.853391	0
2018-11-12 10:10:00	0.853391	0.8544625	0.853391	0
2018-11-12 10:15:00	0.853077	0.8541792	0.853077	0
2018-11-12 10:20:00	0.853077	0.8539587	0.853077	0
2018-11-12 10:25:00	0.852762	0.8537382	0.852762	0
2018-11-12 10:30:00	0.852443	0.8535172	0.852443	0
2018-11-12 10:35:00	0.852762	0.8533281	0.852762	0
2018-11-12 10:40:00	0.852443	0.8531071	0.852443	0
2018-11-12 10:45:00	0.852448	0.8529499	0.852448	0
2018-11-12 10:50:00	0.852448	0.8528242	0.852448	0
2018-11-12 10:55:00	0.852134	0.8526985	0.852134	0
2018-11-12 11:00:00	0.851505	0.8525099	0.851505	0
2018-11-12 11:05:00	0.851824	0.8523846	0.851824	0
2018-11-12 11:10:00	0.85151	0.8522279	0.85151	0
2018-11-12 11:15:00	0.85151	0.8521027	0.85151	0
2018-11-12 11:20:00	0.851196	0.851978	0.851196	0
2018-11-12 11:25:00	0.851196	0.8518214	0.851196	0
2018-11-12 11:30:00	0.851196	0.8516967	0.851196	0
2018-11-12 11:35:00	0.851196	0.8515715	0.851196	0
2018-11-12 11:40:00	0.85151	0.8514777	0.85151	0
2018-11-12 11:45:00	0.85151	0.8514153	0.85151	0
2018-11-12 11:50:00	0.851191	0.8513839	0.851191	0
2018-11-12 11:55:00	0.850877	0.8512892	0.850877	0
2018-11-12 12:00:00	0.851191	0.8512573	0.851191	0
2018-11-12 12:05:00	0.851186	0.8512249	0.851186	0
2018-11-12 12:10:00	0.850872	0.8511925	0.850872	0
2018-11-12 12:15:00	0.850872	0.8511601	0.850872	0
2018-11-12 12:20:00	0.851186	0.8511591	0.851186	0
2018-11-12 12:25:00	0.851186	0.8511581	0.851186	0
2018-11-12 12:30:00	0.850872	0.8510943	0.850872	0
2018-11-12 12:35:00	0.850872	0.8510305	0.850872	0
2018-11-12 12:40:00	0.851186	0.85103	0.851186	0
2018-11-12 12:45:00	0.850872	0.8510295	0.850872	0
2018-11-12 12:50:00	0.850872	0.8509976	0.850872	0
2018-11-12 12:55:00	0.851186	0.8509976	0.851186	0
2018-11-12 13:00:00	0.851186	0.851029	0.851186	0
2018-11-12 13:05:00	0.850872	0.851029	0.850872	0
2018-11-12 13:10:00	0.850872	0.8509976	0.850872	0
2018-11-12 13:15:00	0.850872	0.8509662	0.850872	0
2018-11-12 13:20:00	0.850872	0.8509662	0.850872	0
2018-11-12 13:25:00	0.850872	0.8509662	0.850872	0
2018-11-12 13:30:00	0.850872	0.8509348	0.850872	0
2018-11-12 13:35:00	0.850872	0.8509348	0.850872	0
2018-11-12 13:40:00	0.850553	0.8509029	0.850553	0
2018-11-12 13:45:00	0.850872	0.8508715	0.850872	0
2018-11-12 13:50:00	0.850872	0.8508401	0.850872	0
2018-11-12 13:55:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:00:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:05:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:10:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:15:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:20:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:25:00	0.850872	0.8508401	0.850872	0
2018-11-12 14:30:00	0.850872	0.850872	0.850872	0
2018-11-12 14:35:00	0.850872	0.850872	0.850872	0
2018-11-12 14:40:00	0.850872	0.850872	0.850872	0
2018-11-12 14:45:00	0.850872	0.850872	0.850872	0
2018-11-12 14:50:00	0.850239	0.8508087	0.850239	0
2018-11-12 14:55:00	0.850553	0.8507768	0.850553	0
2018-11-12 15:00:00	0.850872	0.8507768	0.850872	0
2018-11-12 15:05:00	0.850553	0.8507449	0.850553	0
2018-11-12 15:10:00	0.850553	0.850713	0.850553	0
2018-11-12 15:15:00	0.850553	0.8506811	0.850553	0
2018-11-12 15:20:00	0.850553	0.8506492	0.850553	0
2018-11-12 15:25:00	0.850553	0.8506173	0.850553	0
2018-11-12 15:30:00	0.850553	0.8505854	0.850553	0
2018-11-12 15:35:00	0.850553	0.8505535	0.850553	0
2018-11-12 15:40:00	0.850239	0.8505535	0.850239	0
2018-11-12 15:45:00	0.850553	0.8505535	0.850553	0
2018-11-12 15:50:00	0.850553	0.8505216	0.850553	0
2018-11-12 15:55:00	0.850553	0.8505216	0.850553	0
2018-11-12 16:00:00	0.850553	0.8505216	0.850553	0
2018-11-12 16:05:00	0.850239	0.8504902	0.850239	0
2018-11-12 16:10:00	0.850553	0.8504902	0.850553	0
2018-11-12 16:15:00	0.850239	0.8504588	0.850239	0
2018-11-12 16:20:00	0.850239	0.8504274	0.850239	0
2018-11-12 16:25:00	0.850553	0.8504274	0.850553	0
2018-11-12 16:30:00	0.850239	0.8504274	0.850239	0
2018-11-12 16:35:00	0.850553	0.8504274	0.850553	0
2018-11-12 16:40:00	0.850239	0.850396	0.850239	0
2018-11-12 16:45:00	0.850553	0.850396	0.850553	0
2018-11-12 16:50:00	0.850553	0.850396	0.850553	0
2018-11-12 16:55:00	0.850553	0.8504274	0.850553	0
2018-11-12 17:00:00	0.850239	0.850396	0.850239	0
2018-11-12 17:05:00	0.850239	0.850396	0.850239	0
2018-11-12 17:10:00	0.850239	0.850396	0.850239	0
2018-11-12 17:15:00	0.850553	0.850396	0.850553	0
2018-11-12 17:20:00	0.850239	0.850396	0.850239	0
2018-11-12 17:25:00	0.850239	0.8503646	0.850239	0
2018-11-12 17:30:00	0.850239	0.8503646	0.850239	0
2018-11-12 17:35:00	0.850553	0.8503646	0.850553	0
2018-11-12 17:40:00	0.850239	0.8503332	0.850239	0
2018-11-12 17:45:00	0.850239	0.8503018	0.850239	0
2018-11-12 17:50:00	0.850239	0.8503018	0.850239	0
2018-11-12 17:55:00	0.850553	0.8503332	0.850553	0
2018-11-12 18:00:00	0.850558	0.8503651	0.850558	0
2018-11-12 18:05:00	0.850243	0.8503341	0.850243	0
2018-11-12 18:10:00	0.850243	0.8503345	0.850243	0
2018-11-12 18:15:00	0.850562	0.8503668	0.850562	0
2018-11-12 18:20:00	0.849934	0.8503363	0.849934	0
2018-11-12 18:25:00	0.850248	0.8503058	0.850248	0
2018-11-12 18:30:00	0.850248	0.8503067	0.850248	0
2018-11-12 18:35:00	0.850562	0.850339	0.850562	0
2018-11-12 18:40:00	0.850243	0.8503394	0.850243	0
2018-11-12 18:45:00	0.850243	0.8503084	0.850243	0
2018-11-12 18:50:00	0.850243	0.8502769	0.850243	0
2018-11-12 18:55:00	0.850243	0.8502769	0.850243	0
2018-11-12 19:00:00	0.850243	0.8502769	0.850243	0
2018-11-12 19:05:00	0.850243	0.850245	0.850243	0
2018-11-12 19:10:00	0.850243	0.8502759	0.850243	0
2018-11-12 19:15:00	0.850239	0.850275	0.850239	0
2018-11-12 19:20:00	0.850239	0.8502741	0.850239	0
2018-11-12 19:25:00	0.849924	0.8502103	0.849924	0
2018-11-12 19:30:00	0.850239	0.8502099	0.850239	0
2018-11-12 19:35:00	0.849924	0.850178	0.849924	0
2018-11-12 19:40:00	0.849924	0.8501461	0.849924	0
2018-11-12 19:45:00	0.850239	0.8501457	0.850239	0
2018-11-12 19:50:00	0.84961	0.8500824	0.84961	0
2018-11-12 19:55:00	0.849924	0.8500505	0.849924	0
2018-11-12 20:00:00	0.850239	0.8500501	0.850239	0
2018-11-12 20:05:00	0.849924	0.8500186	0.849924	0
2018-11-12 20:10:00	0.850239	0.8500186	0.850239	0
2018-11-12 20:15:00	0.849924	0.8500186	0.849924	0
2018-11-12 20:20:00	0.849924	0.8499871	0.849924	0
2018-11-12 20:25:00	0.850239	0.8500186	0.850239	0
2018-11-12 20:30:00	0.849924	0.8500186	0.849924	0
2018-11-12 20:35:00	0.849924	0.8499871	0.849924	0
2018-11-12 20:40:00	0.849924	0.8500185	0.849924	0
2018-11-12 20:45:00	0.849924	0.8500185	0.849924	0
2018-11-12 20:50:00	0.84961	0.8499556	0.84961	0
2018-11-12 20:55:00	0.849924	0.8499556	0.849924	0
2018-11-12 21:00:00	0.849924	0.8499241	0.849924	0
2018-11-12 21:05:00	0.849924	0.8499241	0.849924	0
2018-11-12 21:10:00	0.849924	0.8499241	0.849924	0
2018-11-12 21:15:00	0.850239	0.8499241	0.850239	0
2018-11-12 21:20:00	0.849924	0.8499241	0.849924	0
2018-11-12 21:25:00	0.849924	0.8499241	0.849924	0
2018-11-12 21:30:00	0.84961	0.8498927	0.84961	0
2018-11-12 21:35:00	0.84961	0.8498613	0.84961	0
2018-11-12 21:40:00	0.849924	0.8498927	0.849924	0
2018-11-12 21:45:00	0.849924	0.8498927	0.849924	0
2018-11-12 21:50:00	0.84961	0.8498613	0.84961	0
2018-11-12 21:55:00	0.849924	0.8498613	0.849924	0
2018-11-12 22:00:00	0.849924	0.8498613	0.849924	0
2018-11-12 22:05:00	0.849924	0.8498298	0.849924	0
2018-11-12 22:10:00	0.849924	0.8498298	0.849924	0
2018-11-12 22:15:00	0.849924	0.8498298	0.849924	0
2018-11-12 22:20:00	0.84961	0.8498298	0.84961	0
2018-11-12 22:25:00	0.84961	0.8498298	0.84961	0
2018-11-12 22:30:00	0.84961	0.8497984	0.84961	0
2018-11-12 22:35:00	0.849924	0.8497984	0.849924	0
2018-11-12 22:40:00	0.849924	0.8498298	0.849924	0
2018-11-12 22:45:00	0.84961	0.8497984	0.84961	0
2018-11-12 22:50:00	0.849924	0.8497984	0.849924	0
2018-11-12 22:55:00	0.84961	0.849767	0.84961	0
2018-11-12 23:00:00	0.84961	0.8497356	0.84961	0
2018-11-12 23:05:00	0.849924	0.8497356	0.849924	0
2018-11-12 23:10:00	0.84961	0.8497356	0.84961	0
2018-11-12 23:15:00	0.84961	0.8497356	0.84961	0
2018-11-12 23:20:00	0.84961	0.8497356	0.84961	0
2018-11-12 23:25:00	0.84961	0.8497042	0.84961	0
2018-11-12 23:30:00	0.84961	0.8496728	0.84961	0
2018-11-12 23:35:00	0.84961	0.8496728	0.84961	0
2018-11-12 23:40:00	0.84961	0.8496414	0.84961	0
2018-11-12 23:45:00	0.849924	0.8496728	0.849924	0
2018-11-12 23:50:00	0.84961	0.8496728	0.84961	0
2018-11-12 23:55:00	0.849924	0.8496728	0.849924	0
2018-11-13 00:00:00	0.849929	0.8497047	0.849929	0
2018-11-13 00:05:00	0.849615	0.8497052	0.849615	0
2018-11-13 00:10:00	0.849929	0.8497371	0.849929	0
2018-11-13 00:15:00	0.849615	0.8497376	0.849615	0
2018-11-13 00:20:00	0.849934	0.84977	0.849934	0
2018-11-13 00:25:00	0.849615	0.8497705	0.849615	0
2018-11-13 00:30:00	0.849615	0.849771	0.849615	0
2018-11-13 00:35:00	0.849615	0.8497401	0.849615	0
2018-11-13 00:40:00	0.849615	0.8497406	0.849615	0
2018-11-13 00:45:00	0.849615	0.8497097	0.849615	0
2018-11-13 00:50:00	0.849615	0.8496783	0.849615	0
2018-11-13 00:55:00	0.849929	0.8497097	0.849929	0
2018-11-13 01:00:00	0.849296	0.8496464	0.849296	0
2018-11-13 01:05:00	0.84961	0.8496459	0.84961	0
2018-11-13 01:10:00	0.84961	0.8496135	0.84961	0
2018-11-13 01:15:00	0.84961	0.849613	0.84961	0
2018-11-13 01:20:00	0.849929	0.8496444	0.849929	0
2018-11-13 01:25:00	0.849615	0.8496444	0.849615	0
2018-11-13 01:30:00	0.849929	0.8496758	0.849929	0
2018-11-13 01:35:00	0.849934	0.8497077	0.849934	0
2018-11-13 01:40:00	0.84962	0.8497082	0.84962	0
2018-11-13 01:45:00	0.849934	0.8497087	0.849934	0
2018-11-13 01:50:00	0.849615	0.8497406	0.849615	0
2018-11-13 01:55:00	0.849929	0.8497725	0.849929	0
2018-11-13 02:00:00	0.849929	0.8498044	0.849929	0
2018-11-13 02:05:00	0.849615	0.8498049	0.849615	0
2018-11-13 02:10:00	0.849615	0.8497735	0.849615	0
2018-11-13 02:15:00	0.849929	0.8498049	0.849929	0
2018-11-13 02:20:00	0.84961	0.849773	0.84961	0
2018-11-13 02:25:00	0.84961	0.8497406	0.84961	0
2018-11-13 02:30:00	0.849924	0.849771	0.849924	0
2018-11-13 02:35:00	0.849924	0.84977	0.849924	0
2018-11-13 02:40:00	0.84961	0.8497695	0.84961	0
2018-11-13 02:45:00	0.849924	0.849769	0.849924	0
2018-11-13 02:50:00	0.849924	0.8497685	0.849924	0
2018-11-13 02:55:00	0.849924	0.8497994	0.849924	0
2018-11-13 03:00:00	0.84961	0.8497989	0.84961	0
2018-11-13 03:05:00	0.84961	0.849767	0.84961	0
2018-11-13 03:10:00	0.84961	0.849767	0.84961	0
2018-11-13 03:15:00	0.849296	0.8497356	0.849296	0
2018-11-13 03:20:00	0.84961	0.8497042	0.84961	0
2018-11-13 03:25:00	0.849924	0.8497042	0.849924	0
2018-11-13 03:30:00	0.84961	0.8497042	0.84961	0
2018-11-13 03:35:00	0.84961	0.8496728	0.84961	0
2018-11-13 03:40:00	0.84961	0.8496414	0.84961	0
2018-11-13 03:45:00	0.84961	0.84961	0.84961	0
2018-11-13 03:50:00	0.849296	0.8495786	0.849296	0
2018-11-13 03:55:00	0.84961	0.8495786	0.84961	0
2018-11-13 04:00:00	0.849296	0.8495472	0.849296	0
2018-11-13 04:05:00	0.849296	0.8495472	0.849296	0
2018-11-13 04:10:00	0.84961	0.8495472	0.84961	0
2018-11-13 04:15:00	0.84961	0.8495158	0.84961	0
2018-11-13 04:20:00	0.849296	0.8494844	0.849296	0
2018-11-13 04:25:00	0.849296	0.849453	0.849296	0
2018-11-13 04:30:00	0.84961	0.849453	0.84961	0
2018-11-13 04:35:00	0.84961	0.849453	0.84961	0
2018-11-13 04:40:00	0.84961	0.8494844	0.84961	0
2018-11-13 04:45:00	0.84961	0.8494844	0.84961	0
2018-11-13 04:50:00	0.84961	0.8495158	0.84961	0
2018-11-13 04:55:00	0.849296	0.8495158	0.849296	0
2018-11-13 05:00:00	0.849296	0.8494844	0.849296	0
2018-11-13 05:05:00	0.849296	0.849453	0.849296	0
2018-11-13 05:10:00	0.849296	0.849453	0.849296	0
2018-11-13 05:15:00	0.84961	0.8494844	0.84961	0
2018-11-13 05:20:00	0.84961	0.8494844	0.84961	0
2018-11-13 05:25:00	0.84961	0.8494844	0.84961	0
2018-11-13 05:30:00	0.849296	0.849453	0.849296	0
2018-11-13 05:35:00	0.84961	0.849453	0.84961	0
2018-11-13 05:40:00	0.84961	0.849453	0.84961	0
2018-11-13 05:45:00	0.84961	0.8494844	0.84961	0
2018-11-13 05:50:00	0.84961	0.8495158	0.84961	0
2018-11-13 05:55:00	0.84961	0.8495472	0.84961	0
2018-11-13 06:00:00	0.84961	0.8495786	0.84961	0
2018-11-13 06:05:00	0.849296	0.8495472	0.849296	0
2018-11-13 06:10:00	0.849296	0.8495158	0.849296	0
2018-11-13 06:15:00	0.84961	0.8495158	0.84961	0
2018-11-13 06:20:00	0.849296	0.8495158	0.849296	0
2018-11-13 06:25:00	0.849296	0.8494844	0.849296	0
2018-11-13 06:30:00	0.84961	0.8494844	0.84961	0
2018-11-13 06:35:00	0.849924	0.8495158	0.849924	0
2018-11-13 06:40:00	0.849296	0.8494844	0.849296	0
2018-11-13 06:45:00	0.84961	0.8494844	0.84961	0
2018-11-13 06:50:00	0.84961	0.8494844	0.84961	0
2018-11-13 06:55:00	0.84961	0.8495158	0.84961	0
2018-11-13 07:00:00	0.84961	0.8495472	0.84961	0
2018-11-13 07:05:00	0.846143	0.8492005	0.846143	0
2018-11-13 07:10:00	0.844253	0.8486962	0.844253	0
2018-11-13 07:15:00	0.844886	0.8482552	0.844886	0
2018-11-13 07:20:00	0.846777	0.8479719	0.846777	0
2018-11-13 07:25:00	0.849924	0.8479719	0.849924	0
2018-11-13 07:30:00	0.850872	0.8481295	0.850872	0
2018-11-13 07:35:00	0.851815	0.84835	0.851815	0
2018-11-13 07:40:00	0.852129	0.8486019	0.852129	0
2018-11-13 07:45:00	0.852129	0.8488538	0.852129	0
2018-11-13 07:50:00	0.850872	0.84898	0.850872	0
2018-11-13 07:55:00	0.850872	0.8494529	0.850872	0
2018-11-13 08:00:00	0.85151	0.8501786	0.85151	0
2018-11-13 08:05:00	0.852458	0.8509358	0.852458	0
2018-11-13 08:10:00	0.85372	0.8516301	0.85372	0
2018-11-13 08:15:00	0.854039	0.8520416	0.854039	0
2018-11-13 08:20:00	0.854358	0.8523902	0.854358	0
2018-11-13 08:25:00	0.854672	0.8526759	0.854672	0
2018-11-13 08:30:00	0.854043	0.8528673	0.854043	0
2018-11-13 08:35:00	0.853729	0.8530273	0.853729	0
2018-11-13 08:40:00	0.854358	0.8533759	0.854358	0
2018-11-13 08:45:00	0.856248	0.8539135	0.856248	0
2018-11-13 08:50:00	0.858139	0.8545764	0.858139	0
2018-11-13 08:55:00	0.858767	0.8552073	0.858767	0
2018-11-13 09:00:00	0.859396	0.8557749	0.859396	0
2018-11-13 09:05:00	0.859391	0.8563101	0.859391	0
2018-11-13 09:10:00	0.859705	0.8568448	0.859705	0
2018-11-13 09:15:00	0.860963	0.8574739	0.860963	0
2018-11-13 09:20:00	0.862539	0.8583235	0.862539	0
2018-11-13 09:25:00	0.863796	0.8593302	0.863796	0
2018-11-13 09:30:00	0.864425	0.8603369	0.864425	0
2018-11-13 09:35:00	0.86411	0.8611231	0.86411	0
2018-11-13 09:40:00	0.864115	0.8617207	0.864115	0
2018-11-13 09:45:00	0.864429	0.8622869	0.864429	0
2018-11-13 09:50:00	0.865696	0.8629169	0.865696	0
2018-11-13 09:55:00	0.867272	0.863705	0.867272	0
2018-11-13 10:00:00	0.868534	0.8645879	0.868534	0
2018-11-13 10:05:00	0.869482	0.8654398	0.869482	0
2018-11-13 10:10:00	0.869796	0.8661655	0.869796	0
2018-11-13 10:15:00	0.869167	0.8667026	0.869167	0
2018-11-13 10:20:00	0.868848	0.8671449	0.868848	0
2018-11-13 10:25:00	0.869796	0.8677135	0.869796	0
2018-11-13 10:30:00	0.87011	0.868313	0.87011	0
2018-11-13 10:35:00	0.871367	0.8690068	0.871367	0
2018-11-13 10:40:00	0.871996	0.8696368	0.871996	0
2018-11-13 10:45:00	0.872939	0.8702035	0.872939	0
2018-11-13 10:50:00	0.873563	0.8707064	0.873563	0
2018-11-13 10:55:00	0.874191	0.8711773	0.874191	0
2018-11-13 11:00:00	0.874191	0.8716168	0.874191	0
2018-11-13 11:05:00	0.87482	0.8721821	0.87482	0
2018-11-13 11:10:00	0.875448	0.8728421	0.875448	0
2018-11-13 11:15:00	0.875763	0.8734388	0.875763	0
2018-11-13 11:20:00	0.876077	0.8740355	0.876077	0
2018-11-13 11:25:00	0.876072	0.874506	0.876072	0
2018-11-13 11:30:00	0.876706	0.874977	0.876706	0
2018-11-13 11:35:00	0.876701	0.8753532	0.876701	0
2018-11-13 11:40:00	0.877334	0.8757303	0.877334	0
2018-11-13 11:45:00	0.877963	0.8761075	0.877963	0
2018-11-13 11:50:00	0.877963	0.8764847	0.877963	0
2018-11-13 11:55:00	0.878591	0.8768618	0.878591	0
2018-11-13 12:00:00	0.878591	0.8771761	0.878591	0
2018-11-13 12:05:00	0.879225	0.8775223	0.879225	0
2018-11-13 12:10:00	0.879225	0.8778371	0.879225	0
2018-11-13 12:15:00	0.879539	0.8781838	0.879539	0
2018-11-13 12:20:00	0.879539	0.8784671	0.879539	0
2018-11-13 12:25:00	0.880487	0.8788457	0.880487	0
2018-11-13 12:30:00	0.880487	0.879161	0.880487	0
2018-11-13 12:35:00	0.880806	0.8794453	0.880806	0
2018-11-13 12:40:00	0.88112	0.879761	0.88112	0
2018-11-13 12:45:00	0.881439	0.8800458	0.881439	0
2018-11-13 12:50:00	0.881753	0.880362	0.881753	0
2018-11-13 12:55:00	0.882072	0.8806467	0.882072	0
2018-11-13 13:00:00	0.882387	0.8809629	0.882387	0
2018-11-13 13:05:00	0.882387	0.8812477	0.882387	0
2018-11-13 13:10:00	0.882382	0.881532	0.882382	0
2018-11-13 13:15:00	0.882696	0.8817529	0.882696	0
2018-11-13 13:20:00	0.88301	0.8820052	0.88301	0
2018-11-13 13:25:00	0.883325	0.8822571	0.883325	0
2018-11-13 13:30:00	0.883639	0.882509	0.883639	0
2018-11-13 13:35:00	0.883634	0.8827285	0.883634	0
2018-11-13 13:40:00	0.883634	0.8829166	0.883634	0
2018-11-13 13:45:00	0.884263	0.8831357	0.884263	0
2018-11-13 13:50:00	0.884577	0.8833547	0.884577	0
2018-11-13 13:55:00	0.884577	0.8835737	0.884577	0
2018-11-13 14:00:00	0.884891	0.8838246	0.884891	0
2018-11-13 14:05:00	0.884891	0.8840441	0.884891	0
2018-11-13 14:10:00	0.884891	0.8842322	0.884891	0
2018-11-13 14:15:00	0.884891	0.8843888	0.884891	0
2018-11-13 14:20:00	0.884891	0.884514	0.884891	0
2018-11-13 14:25:00	0.885839	0.8847345	0.885839	0
2018-11-13 14:30:00	0.885525	0.8849236	0.885525	0
2018-11-13 14:35:00	0.885525	0.8850498	0.885525	0
2018-11-13 14:40:00	0.885525	0.8851446	0.885525	0
2018-11-13 14:45:00	0.886153	0.8853022	0.886153	0
2018-11-13 14:50:00	0.886468	0.8854599	0.886468	0
2018-11-13 14:55:00	0.886153	0.8855861	0.886153	0
2018-11-13 15:00:00	0.886468	0.8857438	0.886468	0
2018-11-13 15:05:00	0.886468	0.8859015	0.886468	0
2018-11-13 15:10:00	0.886153	0.8860277	0.886153	0
2018-11-13 15:15:00	0.886153	0.8860591	0.886153	0
2018-11-13 15:20:00	0.886782	0.8861848	0.886782	0
2018-11-13 15:25:00	0.886782	0.8863105	0.886782	0
2018-11-13 15:30:00	0.887096	0.8864676	0.887096	0
2018-11-13 15:35:00	0.887415	0.8865938	0.887415	0
2018-11-13 15:40:00	0.887096	0.8866566	0.887096	0
2018-11-13 15:45:00	0.887096	0.8867509	0.887096	0
2018-11-13 15:50:00	0.887415	0.8868456	0.887415	0
2018-11-13 15:55:00	0.888044	0.8870032	0.888044	0
2018-11-13 16:00:00	0.887415	0.8871294	0.887415	0
2018-11-13 16:05:00	0.887415	0.8872556	0.887415	0
2018-11-13 16:10:00	0.887415	0.8873189	0.887415	0
2018-11-13 16:15:00	0.88773	0.8874137	0.88773	0
2018-11-13 16:20:00	0.88773	0.8874771	0.88773	0
2018-11-13 16:25:00	0.888044	0.88754	0.888044	0
2018-11-13 16:30:00	0.88773	0.8876034	0.88773	0
2018-11-13 16:35:00	0.888044	0.8876982	0.888044	0
2018-11-13 16:40:00	0.888044	0.8877611	0.888044	0
2018-11-13 16:45:00	0.888044	0.8877611	0.888044	0
2018-11-13 16:50:00	0.888044	0.887824	0.888044	0
2018-11-13 16:55:00	0.888044	0.8878869	0.888044	0
2018-11-13 17:00:00	0.888672	0.8880126	0.888672	0
2018-11-13 17:05:00	0.888358	0.8880754	0.888358	0
2018-11-13 17:10:00	0.888044	0.8881068	0.888044	0
2018-11-13 17:15:00	0.888044	0.8881068	0.888044	0
2018-11-13 17:20:00	0.888672	0.888201	0.888672	0
2018-11-13 17:25:00	0.888672	0.8882638	0.888672	0
2018-11-13 17:30:00	0.888987	0.8883581	0.888987	0
2018-11-13 17:35:00	0.888672	0.8884209	0.888672	0
2018-11-13 17:40:00	0.888987	0.8885152	0.888987	0
2018-11-13 17:45:00	0.889301	0.8886409	0.889301	0
2018-11-13 17:50:00	0.889301	0.8887038	0.889301	0
2018-11-13 17:55:00	0.889301	0.8887981	0.889301	0
2018-11-13 18:00:00	0.889301	0.8889238	0.889301	0
2018-11-13 18:05:00	0.888991	0.8890185	0.888991	0
2018-11-13 18:10:00	0.889306	0.8890819	0.889306	0
2018-11-13 18:15:00	0.889306	0.8891453	0.889306	0
2018-11-13 18:20:00	0.889311	0.8891777	0.889311	0
2018-11-13 18:25:00	0.889311	0.8892416	0.889311	0
2018-11-13 18:30:00	0.889311	0.889274	0.889311	0
2018-11-13 18:35:00	0.889311	0.889275	0.889311	0
2018-11-13 18:40:00	0.889625	0.8893074	0.889625	0
2018-11-13 18:45:00	0.889306	0.8893079	0.889306	0
2018-11-13 18:50:00	0.88962	0.8893398	0.88962	0
2018-11-13 18:55:00	0.889939	0.8894346	0.889939	0
2018-11-13 19:00:00	0.889939	0.8894979	0.889939	0
2018-11-13 19:05:00	0.889939	0.8895612	0.889939	0
2018-11-13 19:10:00	0.889939	0.889624	0.889939	0
2018-11-13 19:15:00	0.889625	0.8896554	0.889625	0
2018-11-13 19:20:00	0.889311	0.8896554	0.889311	0
2018-11-13 19:25:00	0.889939	0.8897182	0.889939	0
2018-11-13 19:30:00	0.889625	0.8897182	0.889625	0
2018-11-13 19:35:00	0.890253	0.8898129	0.890253	0
2018-11-13 19:40:00	0.889939	0.8898448	0.889939	0
2018-11-13 19:45:00	0.890253	0.8898762	0.890253	0
2018-11-13 19:50:00	0.889934	0.8898757	0.889934	0
2018-11-13 19:55:00	0.890249	0.8899067	0.890249	0
2018-11-13 20:00:00	0.889934	0.8899062	0.889934	0
2018-11-13 20:05:00	0.890563	0.89	0.890563	0
2018-11-13 20:10:00	0.889934	0.8900623	0.889934	0
2018-11-13 20:15:00	0.890249	0.8900933	0.890249	0
2018-11-13 20:20:00	0.889934	0.8901242	0.889934	0
2018-11-13 20:25:00	0.890249	0.8901238	0.890249	0
2018-11-13 20:30:00	0.890249	0.8901548	0.890249	0
2018-11-13 20:35:00	0.890563	0.8901858	0.890563	0
2018-11-13 20:40:00	0.890249	0.8902173	0.890249	0
2018-11-13 20:45:00	0.890249	0.8902173	0.890249	0
2018-11-13 20:50:00	0.890249	0.8902488	0.890249	0
2018-11-13 20:55:00	0.890563	0.8902488	0.890563	0
2018-11-13 21:00:00	0.890563	0.8903117	0.890563	0
2018-11-13 21:05:00	0.890249	0.8903117	0.890249	0
2018-11-13 21:10:00	0.889934	0.8903117	0.889934	0
2018-11-13 21:15:00	0.890563	0.8903431	0.890563	0
2018-11-13 21:20:00	0.890563	0.8903745	0.890563	0
2018-11-13 21:25:00	0.890563	0.8903745	0.890563	0
2018-11-13 21:30:00	0.890563	0.8904059	0.890563	0
2018-11-13 21:35:00	0.890563	0.8904373	0.890563	0
2018-11-13 21:40:00	0.890563	0.8904687	0.890563	0
2018-11-13 21:45:00	0.890563	0.8904687	0.890563	0
2018-11-13 21:50:00	0.890877	0.8905001	0.890877	0
2018-11-13 21:55:00	0.890563	0.8905315	0.890563	0
2018-11-13 22:00:00	0.890563	0.8905944	0.890563	0
2018-11-13 22:05:00	0.890563	0.8905944	0.890563	0
2018-11-13 22:10:00	0.890563	0.8905944	0.890563	0
2018-11-13 22:15:00	0.890563	0.8905944	0.890563	0
2018-11-13 22:20:00	0.890882	0.8906263	0.890882	0
2018-11-13 22:25:00	0.890568	0.8906268	0.890568	0
2018-11-13 22:30:00	0.891201	0.8906906	0.891201	0
2018-11-13 22:35:00	0.890891	0.8907234	0.890891	0
2018-11-13 22:40:00	0.890577	0.8906934	0.890577	0
2018-11-13 22:45:00	0.890891	0.8907262	0.890891	0
2018-11-13 22:50:00	0.891525	0.8908224	0.891525	0
2018-11-13 22:55:00	0.890891	0.8908552	0.890891	0
2018-11-13 23:00:00	0.891211	0.89092	0.891211	0
2018-11-13 23:05:00	0.890582	0.8909219	0.890582	0
2018-11-13 23:10:00	0.890582	0.8908919	0.890582	0
2018-11-13 23:15:00	0.890896	0.8909247	0.890896	0
2018-11-13 23:20:00	0.891215	0.8909261	0.891215	0
2018-11-13 23:25:00	0.891211	0.8909581	0.891211	0
2018-11-13 23:30:00	0.891211	0.8910215	0.891211	0
2018-11-13 23:35:00	0.891211	0.8910535	0.891211	0
2018-11-13 23:40:00	0.891211	0.8910221	0.891211	0
2018-11-13 23:45:00	0.890901	0.8910231	0.890901	0
2018-11-13 23:50:00	0.891534	0.8910554	0.891534	0
2018-11-13 23:55:00	0.89122	0.8911192	0.89122	0
2018-11-14 00:00:00	0.891534	0.8912144	0.891534	0
2018-11-14 00:05:00	0.891534	0.8912782	0.891534	0
2018-11-14 00:10:00	0.891215	0.8912782	0.891215	0
2018-11-14 00:15:00	0.891215	0.8912786	0.891215	0
2018-11-14 00:20:00	0.891211	0.8912786	0.891211	0
2018-11-14 00:25:00	0.891525	0.89131	0.891525	0
2018-11-14 00:30:00	0.891211	0.89131	0.891211	0
2018-11-14 00:35:00	0.89153	0.8913729	0.89153	0
2018-11-14 00:40:00	0.89153	0.8913725	0.89153	0
2018-11-14 00:45:00	0.891844	0.8914349	0.891844	0
2018-11-14 00:50:00	0.891525	0.891434	0.891525	0
2018-11-14 00:55:00	0.891211	0.8914017	0.891211	0
2018-11-14 01:00:00	0.891206	0.8914008	0.891206	0
2018-11-14 01:05:00	0.891834	0.8914627	0.891834	0
2018-11-14 01:10:00	0.891834	0.891525	0.891834	0
2018-11-14 01:15:00	0.891201	0.8914926	0.891201	0
2018-11-14 01:20:00	0.891201	0.8914916	0.891201	0
2018-11-14 01:25:00	0.89152	0.8914906	0.89152	0
2018-11-14 01:30:00	0.89152	0.8914896	0.89152	0
2018-11-14 01:35:00	0.891206	0.8914258	0.891206	0
2018-11-14 01:40:00	0.891211	0.8913944	0.891211	0
2018-11-14 01:45:00	0.89153	0.8914263	0.89153	0
2018-11-14 01:50:00	0.89153	0.8914587	0.89153	0
2018-11-14 01:55:00	0.89153	0.8914283	0.89153	0
2018-11-14 02:00:00	0.89153	0.8913979	0.89153	0
2018-11-14 02:05:00	0.891525	0.8914303	0.891525	0
2018-11-14 02:10:00	0.891525	0.8914627	0.891525	0
2018-11-14 02:15:00	0.891206	0.8914313	0.891206	0
2018-11-14 02:20:00	0.89152	0.8914313	0.89152	0
2018-11-14 02:25:00	0.891834	0.8914941	0.891834	0
2018-11-14 02:30:00	0.891201	0.8914931	0.891201	0
2018-11-14 02:35:00	0.89183	0.8915231	0.89183	0
2018-11-14 02:40:00	0.891511	0.8915212	0.891511	0
2018-11-14 02:45:00	0.891511	0.8915193	0.891511	0
2018-11-14 02:50:00	0.891515	0.8915178	0.891515	0
2018-11-14 02:55:00	0.891515	0.8915168	0.891515	0
2018-11-14 03:00:00	0.89152	0.8915163	0.89152	0
2018-11-14 03:05:00	0.891525	0.8915482	0.891525	0
2018-11-14 03:10:00	0.891525	0.8915487	0.891525	0
2018-11-14 03:15:00	0.89153	0.8915183	0.89153	0
2018-11-14 03:20:00	0.891534	0.8915516	0.891534	0
2018-11-14 03:25:00	0.891539	0.8915225	0.891539	0
2018-11-14 03:30:00	0.891853	0.8915567	0.891853	0
2018-11-14 03:35:00	0.891539	0.8915595	0.891539	0
2018-11-14 03:40:00	0.891853	0.8915933	0.891853	0
2018-11-14 03:45:00	0.891539	0.8915957	0.891539	0
2018-11-14 03:50:00	0.891849	0.8916286	0.891849	0
2018-11-14 03:55:00	0.891849	0.891661	0.891849	0
2018-11-14 04:00:00	0.891849	0.8916934	0.891849	0
2018-11-14 04:05:00	0.891844	0.8917248	0.891844	0
2018-11-14 04:10:00	0.89153	0.8917244	0.89153	0
2018-11-14 04:15:00	0.891844	0.8917549	0.891844	0
2018-11-14 04:20:00	0.891844	0.891754	0.891844	0
2018-11-14 04:25:00	0.892153	0.8918154	0.892153	0
2018-11-14 04:30:00	0.892153	0.8918454	0.892153	0
2018-11-14 04:35:00	0.892153	0.8919068	0.892153	0
2018-11-14 04:40:00	0.892158	0.8919377	0.892158	0
2018-11-14 04:45:00	0.892472	0.892	0.892472	0
2018-11-14 04:50:00	0.892163	0.8920314	0.892163	0
2018-11-14 04:55:00	0.892163	0.8920633	0.892163	0
2018-11-14 05:00:00	0.892163	0.8921266	0.892163	0
2018-11-14 05:05:00	0.892168	0.892159	0.892168	0
2018-11-14 05:10:00	0.892168	0.8921914	0.892168	0
2018-11-14 05:15:00	0.892163	0.8921924	0.892163	0
2018-11-14 05:20:00	0.892163	0.8921934	0.892163	0
2018-11-14 05:25:00	0.892158	0.8921939	0.892158	0
2018-11-14 05:30:00	0.891844	0.8921625	0.891844	0
2018-11-14 05:35:00	0.892158	0.8921311	0.892158	0
2018-11-14 05:40:00	0.892163	0.8921311	0.892163	0
2018-11-14 05:45:00	0.892163	0.8921311	0.892163	0
2018-11-14 05:50:00	0.892163	0.8921311	0.892163	0
2018-11-14 05:55:00	0.892163	0.8921306	0.892163	0
2018-11-14 06:00:00	0.892163	0.8921301	0.892163	0
2018-11-14 06:05:00	0.892163	0.8921301	0.892163	0
2018-11-14 06:10:00	0.892168	0.8921306	0.892168	0
2018-11-14 06:15:00	0.892168	0.8921316	0.892168	0
2018-11-14 06:20:00	0.892168	0.892164	0.892168	0
2018-11-14 06:25:00	0.892168	0.892165	0.892168	0
2018-11-14 06:30:00	0.892482	0.8921969	0.892482	0
2018-11-14 06:35:00	0.892168	0.8921974	0.892168	0
2018-11-14 06:40:00	0.892168	0.8921979	0.892168	0
2018-11-14 06:45:00	0.892482	0.8922298	0.892482	0
2018-11-14 06:50:00	0.892168	0.8922303	0.892168	0
2018-11-14 06:55:00	0.892172	0.8922312	0.892172	0
2018-11-14 07:00:00	0.892172	0.8922316	0.892172	0
2018-11-14 07:05:00	0.914854	0.8945002	0.914854	0
2018-11-14 07:10:00	0.919897	0.8972731	0.919897	0
2018-11-14 07:15:00	0.916116	0.8996679	0.916116	0
2018-11-14 07:20:00	0.908558	0.9012755	0.908558	0
2018-11-14 07:25:00	0.90163	0.9022217	0.90163	0
2018-11-14 07:30:00	0.896901	0.902695	0.896901	0
2018-11-14 07:35:00	0.891858	0.9026326	0.891858	0
2018-11-14 07:40:00	0.887444	0.9021602	0.887444	0
2018-11-14 07:45:00	0.88492	0.901435	0.88492	0
2018-11-14 07:50:00	0.881453	0.9003631	0.881453	0
2018-11-14 07:55:00	0.877982	0.8966759	0.877982	0
2018-11-14 08:00:00	0.875463	0.8922325	0.875463	0
2018-11-14 08:05:00	0.873572	0.8879781	0.873572	0
2018-11-14 08:10:00	0.871682	0.8842905	0.871682	0
2018-11-14 08:15:00	0.870106	0.8811381	0.870106	0
2018-11-14 08:20:00	0.868848	0.8783328	0.868848	0
2018-11-14 08:25:00	0.867901	0.8759371	0.867901	0
2018-11-14 08:30:00	0.866644	0.8738571	0.866644	0
2018-11-14 08:35:00	0.865696	0.8719347	0.865696	0
2018-11-14 08:40:00	0.864434	0.8702328	0.864434	0
2018-11-14 08:45:00	0.863805	0.8688151	0.863805	0
2018-11-14 08:50:00	0.862858	0.8675546	0.862858	0
2018-11-14 08:55:00	0.862544	0.8664518	0.862544	0
2018-11-14 09:00:00	0.862548	0.8655384	0.862548	0
2018-11-14 09:05:00	0.861291	0.8646569	0.861291	0
2018-11-14 09:10:00	0.860663	0.8638384	0.860663	0
2018-11-14 09:15:00	0.860348	0.8630831	0.860348	0
2018-11-14 09:20:00	0.859715	0.8623902	0.859715	0
2018-11-14 09:25:00	0.859086	0.8617292	0.859086	0
2018-11-14 09:30:00	0.859401	0.8612259	0.859401	0
2018-11-14 09:35:00	0.858453	0.8606907	0.858453	0
2018-11-14 09:40:00	0.858139	0.8602188	0.858139	0
2018-11-14 09:45:00	0.857824	0.8597468	0.857824	0
2018-11-14 09:50:00	0.857505	0.8592425	0.857505	0
2018-11-14 09:55:00	0.857191	0.8588325	0.857191	0
2018-11-14 10:00:00	0.856877	0.8584539	0.856877	0
2018-11-14 10:05:00	0.856877	0.8581068	0.856877	0
2018-11-14 10:10:00	0.856243	0.8577596	0.856243	0
2018-11-14 10:15:00	0.856243	0.8574753	0.856243	0
2018-11-14 10:20:00	0.856243	0.8571595	0.856243	0
2018-11-14 10:25:00	0.855929	0.8569071	0.855929	0
2018-11-14 10:30:00	0.855929	0.8566861	0.855929	0
2018-11-14 10:35:00	0.855301	0.8564338	0.855301	0
2018-11-14 10:40:00	0.855301	0.8562134	0.855301	0
2018-11-14 10:45:00	0.85561	0.8560553	0.85561	0
2018-11-14 10:50:00	0.855296	0.8558972	0.855296	0
2018-11-14 10:55:00	0.854977	0.8557072	0.854977	0
2018-11-14 11:00:00	0.855291	0.855612	0.855291	0
2018-11-14 11:05:00	0.854977	0.8554854	0.854977	0
2018-11-14 11:10:00	0.854977	0.8553588	0.854977	0
2018-11-14 11:15:00	0.854662	0.8552321	0.854662	0
2018-11-14 11:20:00	0.854343	0.8550735	0.854343	0
2018-11-14 11:25:00	0.854343	0.8549777	0.854343	0
2018-11-14 11:30:00	0.854343	0.8548819	0.854343	0
2018-11-14 11:35:00	0.855286	0.8548495	0.855286	0
2018-11-14 11:40:00	0.854343	0.8547542	0.854343	0
2018-11-14 11:45:00	0.854024	0.8546589	0.854024	0
2018-11-14 11:50:00	0.854024	0.8545322	0.854024	0
2018-11-14 11:55:00	0.853396	0.8543741	0.853396	0
2018-11-14 12:00:00	0.85371	0.8542474	0.85371	0
2018-11-14 12:05:00	0.85371	0.8541522	0.85371	0
2018-11-14 12:10:00	0.85371	0.8540889	0.85371	0
2018-11-14 12:15:00	0.854029	0.8540575	0.854029	0
2018-11-14 12:20:00	0.853715	0.8539947	0.853715	0
2018-11-14 12:25:00	0.853715	0.8538376	0.853715	0
2018-11-14 12:30:00	0.853405	0.8537438	0.853405	0
2018-11-14 12:35:00	0.85372	0.8537134	0.85372	0
2018-11-14 12:40:00	0.85341	0.853652	0.85341	0
2018-11-14 12:45:00	0.85341	0.8536534	0.85341	0
2018-11-14 12:50:00	0.85341	0.8536234	0.85341	0
2018-11-14 12:55:00	0.85341	0.8535934	0.85341	0
2018-11-14 13:00:00	0.85341	0.8535634	0.85341	0
2018-11-14 13:05:00	0.85341	0.8535015	0.85341	0
2018-11-14 13:10:00	0.85341	0.853471	0.85341	0
2018-11-14 13:15:00	0.853415	0.853441	0.853415	0
2018-11-14 13:20:00	0.853101	0.8534106	0.853101	0
2018-11-14 13:25:00	0.853415	0.8533801	0.853415	0
2018-11-14 13:30:00	0.853415	0.8533806	0.853415	0
2018-11-14 13:35:00	0.853415	0.8533811	0.853415	0
2018-11-14 13:40:00	0.85341	0.8533811	0.85341	0
2018-11-14 13:45:00	0.85341	0.8533811	0.85341	0
2018-11-14 13:50:00	0.853405	0.8533806	0.853405	0
2018-11-14 13:55:00	0.853401	0.8533797	0.853401	0
2018-11-14 14:00:00	0.853401	0.8533788	0.853401	0
2018-11-14 14:05:00	0.853401	0.8533774	0.853401	0
2018-11-14 14:10:00	0.852767	0.853344	0.852767	0
2018-11-14 14:15:00	0.853396	0.8533421	0.853396	0
2018-11-14 14:20:00	0.853077	0.8533083	0.853077	0
2018-11-14 14:25:00	0.853391	0.8533059	0.853391	0
2018-11-14 14:30:00	0.853077	0.8532726	0.853077	0
2018-11-14 14:35:00	0.852767	0.8532083	0.852767	0
2018-11-14 14:40:00	0.853396	0.8532074	0.853396	0
2018-11-14 14:45:00	0.853396	0.8532069	0.853396	0
2018-11-14 14:50:00	0.853082	0.853175	0.853082	0
2018-11-14 14:55:00	0.853082	0.8531431	0.853082	0
2018-11-14 15:00:00	0.853082	0.8531746	0.853082	0
2018-11-14 15:05:00	0.852767	0.8531117	0.852767	0
2018-11-14 15:10:00	0.852767	0.8530807	0.852767	0
2018-11-14 15:15:00	0.852767	0.8530183	0.852767	0
2018-11-14 15:20:00	0.852762	0.8529868	0.852762	0
2018-11-14 15:25:00	0.852762	0.8529863	0.852762	0
2018-11-14 15:30:00	0.852762	0.8529229	0.852762	0
2018-11-14 15:35:00	0.852448	0.8528281	0.852448	0
2018-11-14 15:40:00	0.852762	0.8527961	0.852762	0
2018-11-14 15:45:00	0.852762	0.8527641	0.852762	0
2018-11-14 15:50:00	0.852767	0.8527326	0.852767	0
2018-11-14 15:55:00	0.852767	0.8527326	0.852767	0
2018-11-14 16:00:00	0.852767	0.8527326	0.852767	0
2018-11-14 16:05:00	0.853082	0.8527641	0.853082	0
2018-11-14 16:10:00	0.852767	0.8527646	0.852767	0
2018-11-14 16:15:00	0.852767	0.8527651	0.852767	0
2018-11-14 16:20:00	0.852767	0.8527656	0.852767	0
2018-11-14 16:25:00	0.852448	0.8527656	0.852448	0
2018-11-14 16:30:00	0.852767	0.8527661	0.852767	0
2018-11-14 16:35:00	0.852453	0.8527352	0.852453	0
2018-11-14 16:40:00	0.852767	0.8527352	0.852767	0
2018-11-14 16:45:00	0.852767	0.8527352	0.852767	0
2018-11-14 16:50:00	0.853082	0.8527667	0.853082	0
2018-11-14 16:55:00	0.852453	0.8527038	0.852453	0
2018-11-14 17:00:00	0.852453	0.8526724	0.852453	0
2018-11-14 17:05:00	0.852453	0.852641	0.852453	0
2018-11-14 17:10:00	0.852767	0.852641	0.852767	0
2018-11-14 17:15:00	0.852453	0.8526415	0.852453	0
2018-11-14 17:20:00	0.852453	0.8526101	0.852453	0
2018-11-14 17:25:00	0.852458	0.8526106	0.852458	0
2018-11-14 17:30:00	0.852462	0.8525801	0.852462	0
2018-11-14 17:35:00	0.852462	0.8525496	0.852462	0
2018-11-14 17:40:00	0.852467	0.8524881	0.852467	0
2018-11-14 17:45:00	0.852153	0.8524581	0.852153	0
2018-11-14 17:50:00	0.852467	0.8524595	0.852467	0
2018-11-14 17:55:00	0.852467	0.8524609	0.852467	0
2018-11-14 18:00:00	0.852462	0.8524304	0.852462	0
2018-11-14 18:05:00	0.852462	0.8524313	0.852462	0
2018-11-14 18:10:00	0.852458	0.8524318	0.852458	0
2018-11-14 18:15:00	0.852148	0.8524008	0.852148	0
2018-11-14 18:20:00	0.852462	0.8524008	0.852462	0
2018-11-14 18:25:00	0.852467	0.8524013	0.852467	0
2018-11-14 18:30:00	0.852153	0.8523699	0.852153	0
2018-11-14 18:35:00	0.852467	0.8524013	0.852467	0
2018-11-14 18:40:00	0.852153	0.8523699	0.852153	0
2018-11-14 18:45:00	0.852153	0.8523385	0.852153	0
2018-11-14 18:50:00	0.852462	0.8523385	0.852462	0
2018-11-14 18:55:00	0.852148	0.8523071	0.852148	0
2018-11-14 19:00:00	0.852462	0.8523075	0.852462	0
2018-11-14 19:05:00	0.852462	0.8523389	0.852462	0
2018-11-14 19:10:00	0.852148	0.8523075	0.852148	0
2018-11-14 19:15:00	0.852148	0.8522756	0.852148	0
2018-11-14 19:20:00	0.852153	0.8522756	0.852153	0
2018-11-14 19:25:00	0.852153	0.8522442	0.852153	0
2018-11-14 19:30:00	0.852153	0.8522442	0.852153	0
2018-11-14 19:35:00	0.852467	0.8522756	0.852467	0
2018-11-14 19:40:00	0.852153	0.8522447	0.852153	0
2018-11-14 19:45:00	0.852467	0.8522766	0.852467	0
2018-11-14 19:50:00	0.852153	0.8522457	0.852153	0
2018-11-14 19:55:00	0.852153	0.8522148	0.852153	0
2018-11-14 20:00:00	0.852153	0.8522153	0.852153	0
2018-11-14 20:05:00	0.852153	0.8522158	0.852153	0
2018-11-14 20:10:00	0.852153	0.8522158	0.852153	0
2018-11-14 20:15:00	0.852153	0.8522158	0.852153	0
2018-11-14 20:20:00	0.852153	0.8522158	0.852153	0
2018-11-14 20:25:00	0.852158	0.8521849	0.852158	0
2018-11-14 20:30:00	0.852158	0.8521854	0.852158	0
2018-11-14 20:35:00	0.852162	0.8521549	0.852162	0
2018-11-14 20:40:00	0.852167	0.8521563	0.852167	0
2018-11-14 20:45:00	0.852172	0.8521582	0.852172	0
2018-11-14 20:50:00	0.852177	0.8521606	0.852177	0
2018-11-14 20:55:00	0.852177	0.852163	0.852177	0
2018-11-14 21:00:00	0.852181	0.8521658	0.852181	0
2018-11-14 21:05:00	0.852181	0.8521686	0.852181	0
2018-11-14 21:10:00	0.852181	0.8521714	0.852181	0
2018-11-14 21:15:00	0.852181	0.8521737	0.852181	0
2018-11-14 21:20:00	0.852181	0.852176	0.852181	0
2018-11-14 21:25:00	0.852181	0.8521779	0.852181	0
2018-11-14 21:30:00	0.851867	0.8521479	0.851867	0
2018-11-14 21:35:00	0.852177	0.8521484	0.852177	0
2018-11-14 21:40:00	0.852172	0.8521479	0.852172	0
2018-11-14 21:45:00	0.852172	0.8521474	0.852172	0
2018-11-14 21:50:00	0.852167	0.852146	0.852167	0
2018-11-14 21:55:00	0.852162	0.8521441	0.852162	0
2018-11-14 22:00:00	0.852162	0.8521422	0.852162	0
2018-11-14 22:05:00	0.852162	0.8521403	0.852162	0
2018-11-14 22:10:00	0.852158	0.852138	0.852158	0
2018-11-14 22:15:00	0.851843	0.8521042	0.851843	0
2018-11-14 22:20:00	0.852158	0.8521333	0.852158	0
2018-11-14 22:25:00	0.851843	0.8520999	0.851843	0
2018-11-14 22:30:00	0.852162	0.8520989	0.852162	0
2018-11-14 22:35:00	0.852162	0.8520979	0.852162	0
2018-11-14 22:40:00	0.852167	0.8520979	0.852167	0
2018-11-14 22:45:00	0.851853	0.852067	0.851853	0
2018-11-14 22:50:00	0.852172	0.852068	0.852172	0
2018-11-14 22:55:00	0.851543	0.8520061	0.851543	0
2018-11-14 23:00:00	0.851229	0.8519132	0.851229	0
2018-11-14 23:05:00	0.851543	0.8518832	0.851543	0
2018-11-14 23:10:00	0.851543	0.8518217	0.851543	0
2018-11-14 23:15:00	0.851858	0.8518232	0.851858	0
2018-11-14 23:20:00	0.851858	0.8517928	0.851858	0
2018-11-14 23:25:00	0.851858	0.8517624	0.851858	0
2018-11-14 23:30:00	0.851853	0.851731	0.851853	0
2018-11-14 23:35:00	0.851853	0.851731	0.851853	0
2018-11-14 23:40:00	0.85122	0.8516358	0.85122	0
2018-11-14 23:45:00	0.851534	0.8516349	0.851534	0
2018-11-14 23:50:00	0.851848	0.8516968	0.851848	0
2018-11-14 23:55:00	0.851843	0.8517268	0.851843	0
2018-11-15 00:00:00	0.851524	0.8517249	0.851524	0
2018-11-15 00:05:00	0.851524	0.8516915	0.851524	0
2018-11-15 00:10:00	0.851524	0.8516581	0.851524	0
2018-11-15 00:15:00	0.851524	0.8516247	0.851524	0
2018-11-15 00:20:00	0.851529	0.8515923	0.851529	0
2018-11-15 00:25:00	0.851534	0.8515604	0.851534	0
2018-11-15 00:30:00	0.851539	0.8515923	0.851539	0
2018-11-15 00:35:00	0.851543	0.8515932	0.851543	0
2018-11-15 00:40:00	0.851548	0.8515632	0.851548	0
2018-11-15 00:45:00	0.851867	0.8515656	0.851867	0
2018-11-15 00:50:00	0.851877	0.8516009	0.851877	0
2018-11-15 00:55:00	0.851877	0.8516362	0.851877	0
2018-11-15 01:00:00	0.851248	0.8516086	0.851248	0
2018-11-15 01:05:00	0.851567	0.8516129	0.851567	0
2018-11-15 01:10:00	0.851882	0.8516482	0.851882	0
2018-11-15 01:15:00	0.851562	0.851651	0.851562	0
2018-11-15 01:20:00	0.851877	0.8516848	0.851877	0
2018-11-15 01:25:00	0.852186	0.8517491	0.852186	0
2018-11-15 01:30:00	0.851553	0.8517496	0.851553	0
2018-11-15 01:35:00	0.851229	0.8516858	0.851229	0
2018-11-15 01:40:00	0.851539	0.851652	0.851539	0
2018-11-15 01:45:00	0.851539	0.8516182	0.851539	0
2018-11-15 01:50:00	0.851539	0.8516473	0.851539	0
2018-11-15 01:55:00	0.851539	0.8516445	0.851539	0
2018-11-15 02:00:00	0.851229	0.8515792	0.851229	0
2018-11-15 02:05:00	0.851229	0.8515459	0.851229	0
2018-11-15 02:10:00	0.851548	0.851513	0.851548	0
2018-11-15 02:15:00	0.851548	0.8514492	0.851548	0
2018-11-15 02:20:00	0.851862	0.8514801	0.851862	0
2018-11-15 02:25:00	0.851548	0.851512	0.851548	0
2018-11-15 02:30:00	0.851862	0.8515443	0.851862	0
2018-11-15 02:35:00	0.851234	0.8515138	0.851234	0
2018-11-15 02:40:00	0.851553	0.8515152	0.851553	0
2018-11-15 02:45:00	0.851239	0.8514852	0.851239	0
2018-11-15 02:50:00	0.851558	0.8515181	0.851558	0
2018-11-15 02:55:00	0.851243	0.8515195	0.851243	0
2018-11-15 03:00:00	0.851243	0.851489	0.851243	0
2018-11-15 03:05:00	0.851243	0.8514585	0.851243	0
2018-11-15 03:10:00	0.851248	0.8513971	0.851248	0
2018-11-15 03:15:00	0.851562	0.8513985	0.851562	0
2018-11-15 03:20:00	0.851248	0.8513371	0.851248	0
2018-11-15 03:25:00	0.851562	0.8513699	0.851562	0
2018-11-15 03:30:00	0.851248	0.8513394	0.851248	0
2018-11-15 03:35:00	0.851248	0.8513403	0.851248	0
2018-11-15 03:40:00	0.851562	0.8513407	0.851562	0
2018-11-15 03:45:00	0.851562	0.8513726	0.851562	0
2018-11-15 03:50:00	0.851562	0.8514045	0.851562	0
2018-11-15 03:55:00	0.851567	0.8514369	0.851567	0
2018-11-15 04:00:00	0.851567	0.8514688	0.851567	0
2018-11-15 04:05:00	0.851248	0.8514374	0.851248	0
2018-11-15 04:10:00	0.851562	0.8514688	0.851562	0
2018-11-15 04:15:00	0.851248	0.8514374	0.851248	0
2018-11-15 04:20:00	0.851562	0.8514688	0.851562	0
2018-11-15 04:25:00	0.851562	0.8515002	0.851562	0
2018-11-15 04:30:00	0.850939	0.8514379	0.850939	0
2018-11-15 04:35:00	0.851253	0.851407	0.851253	0
2018-11-15 04:40:00	0.851258	0.8513766	0.851258	0
2018-11-15 04:45:00	0.851572	0.8513771	0.851572	0
2018-11-15 04:50:00	0.851891	0.8514095	0.851891	0
2018-11-15 04:55:00	0.851262	0.8514109	0.851262	0
2018-11-15 05:00:00	0.851262	0.8513809	0.851262	0
2018-11-15 05:05:00	0.851896	0.8514457	0.851896	0
2018-11-15 05:10:00	0.851582	0.8514477	0.851582	0
2018-11-15 05:15:00	0.851582	0.8514497	0.851582	0
2018-11-15 05:20:00	0.851577	0.8515135	0.851577	0
2018-11-15 05:25:00	0.851258	0.851514	0.851258	0
2018-11-15 05:30:00	0.851567	0.8515449	0.851567	0
2018-11-15 05:35:00	0.851558	0.8515435	0.851558	0
2018-11-15 05:40:00	0.851234	0.8514778	0.851234	0
2018-11-15 05:45:00	0.851229	0.8514745	0.851229	0
2018-11-15 05:50:00	0.851224	0.8514707	0.851224	0
2018-11-15 05:55:00	0.851539	0.851435	0.851539	0
2018-11-15 06:00:00	0.851224	0.8513992	0.851224	0
2018-11-15 06:05:00	0.85122	0.851363	0.85122	0
2018-11-15 06:10:00	0.850905	0.8512958	0.850905	0
2018-11-15 06:15:00	0.851539	0.8513239	0.851539	0
2018-11-15 06:20:00	0.851224	0.8512896	0.851224	0
2018-11-15 06:25:00	0.851224	0.8512562	0.851224	0
2018-11-15 06:30:00	0.851229	0.8512557	0.851229	0
2018-11-15 06:35:00	0.851229	0.8512557	0.851229	0
2018-11-15 06:40:00	0.851234	0.8512567	0.851234	0
2018-11-15 06:45:00	0.851239	0.8512267	0.851239	0
2018-11-15 06:50:00	0.851239	0.8512282	0.851239	0
2018-11-15 06:55:00	0.851243	0.8512305	0.851243	0
2018-11-15 07:00:00	0.851248	0.8512648	0.851248	0
2018-11-15 07:05:00	0.851253	0.8512362	0.851253	0
2018-11-15 07:10:00	0.851258	0.8512396	0.851258	0
2018-11-15 07:15:00	0.848424	0.8509596	0.848424	0
2018-11-15 07:20:00	0.846539	0.8504906	0.846539	0
2018-11-15 07:25:00	0.847172	0.8500849	0.847172	0
2018-11-15 07:30:00	0.848429	0.8498044	0.848429	0
2018-11-15 07:35:00	0.851262	0.8498067	0.851262	0
2018-11-15 07:40:00	0.852205	0.8499033	0.852205	0
2018-11-15 07:45:00	0.853143	0.8500933	0.853143	0
2018-11-15 07:50:00	0.853143	0.8502828	0.853143	0
2018-11-15 07:55:00	0.853458	0.8505033	0.853458	0
2018-11-15 08:00:00	0.852196	0.8505971	0.852196	0
2018-11-15 08:05:00	0.85251	0.8510057	0.85251	0
2018-11-15 08:10:00	0.854086	0.8517604	0.854086	0
2018-11-15 08:15:00	0.853767	0.8524199	0.853767	0
2018-11-15 08:20:00	0.855029	0.8530799	0.855029	0
2018-11-15 08:25:00	0.855343	0.853488	0.855343	0
2018-11-15 08:30:00	0.855343	0.8538018	0.855343	0
2018-11-15 08:35:00	0.85471	0.8539585	0.85471	0
2018-11-15 08:40:00	0.855029	0.8541471	0.855029	0
2018-11-15 08:45:00	0.854401	0.8542414	0.854401	0
2018-11-15 08:50:00	0.856296	0.8546514	0.856296	0
2018-11-15 08:55:00	0.858505	0.8552509	0.858505	0
2018-11-15 09:00:00	0.859763	0.8558186	0.859763	0
2018-11-15 09:05:00	0.859763	0.8564182	0.859763	0
2018-11-15 09:10:00	0.860391	0.8569544	0.860391	0
2018-11-15 09:15:00	0.861015	0.8575216	0.861015	0
2018-11-15 09:20:00	0.862591	0.8582464	0.862591	0
2018-11-15 09:25:00	0.864482	0.8592236	0.864482	0
2018-11-15 09:30:00	0.865744	0.8602951	0.865744	0
2018-11-15 09:35:00	0.867005	0.8615555	0.867005	0
2018-11-15 09:40:00	0.86701	0.8626269	0.86701	0
2018-11-15 09:45:00	0.867015	0.8634779	0.867015	0
2018-11-15 09:50:00	0.867339	0.8642355	0.867339	0
2018-11-15 09:55:00	0.867972	0.8650564	0.867972	0
2018-11-15 10:00:00	0.868605	0.8658778	0.868605	0
2018-11-15 10:05:00	0.869553	0.8667316	0.869553	0
2018-11-15 10:10:00	0.870501	0.8675226	0.870501	0
2018-11-15 10:15:00	0.871134	0.8681878	0.871134	0
2018-11-15 10:20:00	0.871767	0.8687901	0.871767	0
2018-11-15 10:25:00	0.873034	0.869393	0.873034	0
2018-11-15 10:30:00	0.873987	0.8700907	0.873987	0
2018-11-15 10:35:00	0.874306	0.8708198	0.874306	0
2018-11-15 10:40:00	0.875253	0.8716112	0.875253	0
2018-11-15 10:45:00	0.875887	0.8724027	0.875887	0
2018-11-15 10:50:00	0.87652	0.8731942	0.87652	0
2018-11-15 10:55:00	0.877463	0.8739852	0.877463	0
2018-11-15 11:00:00	0.877468	0.8746819	0.877468	0
2018-11-15 11:05:00	0.877782	0.8753467	0.877782	0
2018-11-15 11:10:00	0.87841	0.876011	0.87841	0
2018-11-15 11:15:00	0.87872	0.8765796	0.87872	0
2018-11-15 11:20:00	0.879034	0.8770843	0.879034	0
2018-11-15 11:25:00	0.879663	0.87762	0.879663	0
2018-11-15 11:30:00	0.880291	0.8781238	0.880291	0
2018-11-15 11:35:00	0.880606	0.8785957	0.880606	0
2018-11-15 11:40:00	0.880601	0.8790038	0.880601	0
2018-11-15 11:45:00	0.881229	0.8793804	0.881229	0
2018-11-15 11:50:00	0.881539	0.8797875	0.881539	0
2018-11-15 11:55:00	0.882163	0.8802256	0.882163	0
2018-11-15 12:00:00	0.882472	0.8806318	0.882472	0
2018-11-15 12:05:00	0.882468	0.8810066	0.882468	0
2018-11-15 12:10:00	0.882777	0.8813809	0.882777	0
2018-11-15 12:15:00	0.883091	0.8817237	0.883091	0
2018-11-15 12:20:00	0.883087	0.8820033	0.883087	0
2018-11-15 12:25:00	0.88403	0.8823457	0.88403	0
2018-11-15 12:30:00	0.884344	0.88272	0.884344	0
2018-11-15 12:35:00	0.884972	0.8830943	0.884972	0
2018-11-15 12:40:00	0.884972	0.8834376	0.884972	0
2018-11-15 12:45:00	0.885287	0.88375	0.885287	0
2018-11-15 12:50:00	0.885601	0.8840629	0.885601	0
2018-11-15 12:55:00	0.88623	0.8844391	0.88623	0
2018-11-15 13:00:00	0.88591	0.8847524	0.88591	0
2018-11-15 13:05:00	0.886539	0.8850972	0.886539	0
2018-11-15 13:10:00	0.886539	0.8854424	0.886539	0
2018-11-15 13:15:00	0.886853	0.8857247	0.886853	0
2018-11-15 13:20:00	0.887168	0.8860071	0.887168	0
2018-11-15 13:25:00	0.887482	0.8862581	0.887482	0
2018-11-15 13:30:00	0.887487	0.8865096	0.887487	0
2018-11-15 13:35:00	0.887491	0.88673	0.887491	0
2018-11-15 13:40:00	0.887815	0.8869514	0.887815	0
2018-11-15 13:45:00	0.88782	0.8871104	0.88782	0
2018-11-15 13:50:00	0.888139	0.8873333	0.888139	0
2018-11-15 13:55:00	0.888149	0.8874943	0.888149	0
2018-11-15 14:00:00	0.888149	0.8876553	0.888149	0
2018-11-15 14:05:00	0.888468	0.8878168	0.888468	0
2018-11-15 14:10:00	0.888472	0.8879472	0.888472	0
2018-11-15 14:15:00	0.888791	0.8880781	0.888791	0
2018-11-15 14:20:00	0.888791	0.8882085	0.888791	0
2018-11-15 14:25:00	0.889425	0.8884019	0.889425	0
2018-11-15 14:30:00	0.889106	0.888531	0.889106	0
2018-11-15 14:35:00	0.889425	0.8886915	0.889425	0
2018-11-15 14:40:00	0.889425	0.8888201	0.889425	0
2018-11-15 14:45:00	0.889734	0.8889786	0.889734	0
2018-11-15 14:50:00	0.890363	0.8892	0.890363	0
2018-11-15 14:55:00	0.890358	0.889389	0.890358	0
2018-11-15 15:00:00	0.890672	0.889609	0.890672	0
2018-11-15 15:05:00	0.890668	0.8897967	0.890668	0
2018-11-15 15:10:00	0.890353	0.8899529	0.890353	0
2018-11-15 15:15:00	0.890668	0.8900772	0.890668	0
2018-11-15 15:20:00	0.890663	0.8902329	0.890663	0
2018-11-15 15:25:00	0.890663	0.8903567	0.890663	0
2018-11-15 15:30:00	0.890658	0.89048	0.890658	0
2018-11-15 15:35:00	0.891287	0.8906353	0.891287	0
2018-11-15 15:40:00	0.890968	0.8906958	0.890968	0
2018-11-15 15:45:00	0.891277	0.8907877	0.891277	0
2018-11-15 15:50:00	0.891272	0.8908477	0.891272	0
2018-11-15 15:55:00	0.891582	0.8909391	0.891582	0
2018-11-15 16:00:00	0.891891	0.8910929	0.891891	0
2018-11-15 16:05:00	0.891258	0.8911519	0.891258	0
2018-11-15 16:10:00	0.891253	0.8912109	0.891253	0
2018-11-15 16:15:00	0.891568	0.8913014	0.891568	0
2018-11-15 16:20:00	0.891877	0.8914233	0.891877	0
2018-11-15 16:25:00	0.891877	0.8914823	0.891877	0
2018-11-15 16:30:00	0.891877	0.8915732	0.891877	0
2018-11-15 16:35:00	0.891877	0.8916332	0.891877	0
2018-11-15 16:40:00	0.891877	0.8916937	0.891877	0
2018-11-15 16:45:00	0.892192	0.8917547	0.892192	0
2018-11-15 16:50:00	0.892192	0.8917848	0.892192	0
2018-11-15 16:55:00	0.891872	0.8918462	0.891872	0
2018-11-15 17:00:00	0.892187	0.8919396	0.892187	0
2018-11-15 17:05:00	0.892182	0.892001	0.892182	0
2018-11-15 17:10:00	0.892501	0.8920634	0.892501	0
2018-11-15 17:15:00	0.892187	0.8920944	0.892187	0
2018-11-15 17:20:00	0.891877	0.8920944	0.891877	0
2018-11-15 17:25:00	0.892506	0.8921573	0.892506	0
2018-11-15 17:30:00	0.892511	0.8922207	0.892511	0
2018-11-15 17:35:00	0.892515	0.892253	0.892515	0
2018-11-15 17:40:00	0.89252	0.8922858	0.89252	0
2018-11-15 17:45:00	0.891891	0.8922877	0.891891	0
2018-11-15 17:50:00	0.89252	0.892321	0.89252	0
2018-11-15 17:55:00	0.89252	0.8923548	0.89252	0
2018-11-15 18:00:00	0.893144	0.8924191	0.893144	0
2018-11-15 18:05:00	0.892201	0.8924205	0.892201	0
2018-11-15 18:10:00	0.892196	0.8924524	0.892196	0
2018-11-15 18:15:00	0.892196	0.8924214	0.892196	0
2018-11-15 18:20:00	0.892511	0.8924214	0.892511	0
2018-11-15 18:25:00	0.892511	0.892421	0.892511	0
2018-11-15 18:30:00	0.892825	0.8924515	0.892825	0
2018-11-15 18:35:00	0.892511	0.8925135	0.892511	0
2018-11-15 18:40:00	0.892515	0.892513	0.892515	0
2018-11-15 18:45:00	0.89283	0.892544	0.89283	0
2018-11-15 18:50:00	0.892511	0.8924807	0.892511	0
2018-11-15 18:55:00	0.892825	0.8925431	0.892825	0
2018-11-15 19:00:00	0.892506	0.8925741	0.892506	0
2018-11-15 19:05:00	0.892506	0.8926051	0.892506	0
2018-11-15 19:10:00	0.892506	0.8926046	0.892506	0
2018-11-15 19:15:00	0.892506	0.8926041	0.892506	0
2018-11-15 19:20:00	0.892511	0.8925727	0.892511	0
2018-11-15 19:25:00	0.89283	0.8926046	0.89283	0
2018-11-15 19:30:00	0.89252	0.8926051	0.89252	0
2018-11-15 19:35:00	0.89253	0.8925751	0.89253	0
2018-11-15 19:40:00	0.892849	0.8926089	0.892849	0
2018-11-15 19:45:00	0.893168	0.8926432	0.893168	0
2018-11-15 19:50:00	0.892539	0.8926465	0.892539	0
2018-11-15 19:55:00	0.893172	0.8927131	0.893172	0
2018-11-15 20:00:00	0.892853	0.8927478	0.892853	0
2018-11-15 20:05:00	0.89222	0.8927192	0.89222	0
2018-11-15 20:10:00	0.892215	0.8926896	0.892215	0
2018-11-15 20:15:00	0.89253	0.8926596	0.89253	0
2018-11-15 20:20:00	0.892844	0.892692	0.892844	0
2018-11-15 20:25:00	0.892215	0.8926605	0.892215	0
2018-11-15 20:30:00	0.892534	0.892629	0.892534	0
2018-11-15 20:35:00	0.892539	0.8925661	0.892539	0
2018-11-15 20:40:00	0.892544	0.8925666	0.892544	0
2018-11-15 20:45:00	0.892234	0.8924728	0.892234	0
2018-11-15 20:50:00	0.892553	0.8924428	0.892553	0
2018-11-15 20:55:00	0.892558	0.8924766	0.892558	0
2018-11-15 21:00:00	0.892239	0.892479	0.892239	0
2018-11-15 21:05:00	0.892553	0.8924813	0.892553	0
2018-11-15 21:10:00	0.892553	0.8924522	0.892553	0
2018-11-15 21:15:00	0.892234	0.8924541	0.892234	0
2018-11-15 21:20:00	0.892234	0.8924241	0.892234	0
2018-11-15 21:25:00	0.892234	0.8923936	0.892234	0
2018-11-15 21:30:00	0.892544	0.8923936	0.892544	0
2018-11-15 21:35:00	0.89223	0.8923932	0.89223	0
2018-11-15 21:40:00	0.892225	0.8923604	0.892225	0
2018-11-15 21:45:00	0.892539	0.8923585	0.892539	0
2018-11-15 21:50:00	0.892539	0.8923885	0.892539	0
2018-11-15 21:55:00	0.892539	0.8923871	0.892539	0
2018-11-15 22:00:00	0.892849	0.8924167	0.892849	0
2018-11-15 22:05:00	0.892215	0.8924148	0.892215	0
2018-11-15 22:10:00	0.89252	0.8924434	0.89252	0
2018-11-15 22:15:00	0.892515	0.8924715	0.892515	0
2018-11-15 22:20:00	0.891882	0.8924053	0.891882	0
2018-11-15 22:25:00	0.892511	0.8924334	0.892511	0
2018-11-15 22:30:00	0.891882	0.8923991	0.891882	0
2018-11-15 22:35:00	0.892201	0.8923653	0.892201	0
2018-11-15 22:40:00	0.892206	0.892332	0.892206	0
2018-11-15 22:45:00	0.891896	0.8922677	0.891896	0
2018-11-15 22:50:00	0.892849	0.8922677	0.892849	0
2018-11-15 22:55:00	0.892544	0.8923006	0.892544	0
2018-11-15 23:00:00	0.892549	0.8923035	0.892549	0
2018-11-15 23:05:00	0.892239	0.8922759	0.892239	0
2018-11-15 23:10:00	0.892239	0.8923116	0.892239	0
2018-11-15 23:15:00	0.892239	0.8922844	0.892239	0
2018-11-15 23:20:00	0.892239	0.8923201	0.892239	0
2018-11-15 23:25:00	0.892239	0.8923239	0.892239	0
2018-11-15 23:30:00	0.892553	0.8923586	0.892553	0
2018-11-15 23:35:00	0.892239	0.8923929	0.892239	0
2018-11-15 23:40:00	0.892872	0.8923952	0.892872	0
2018-11-15 23:45:00	0.892558	0.8923966	0.892558	0
2018-11-15 23:50:00	0.892558	0.8923975	0.892558	0
2018-11-15 23:55:00	0.892563	0.8924299	0.892563	0
2018-11-16 00:00:00	0.892568	0.8924628	0.892568	0
2018-11-16 00:05:00	0.892572	0.8924961	0.892572	0
2018-11-16 00:10:00	0.892572	0.8925294	0.892572	0
2018-11-16 00:15:00	0.892258	0.8925313	0.892258	0
2018-11-16 00:20:00	0.892253	0.8925013	0.892253	0
2018-11-16 00:25:00	0.892253	0.8925027	0.892253	0
2018-11-16 00:30:00	0.892563	0.8924718	0.892563	0
2018-11-16 00:35:00	0.892244	0.8924404	0.892244	0
2018-11-16 00:40:00	0.891925	0.8923771	0.891925	0
2018-11-16 00:45:00	0.892239	0.8923447	0.892239	0
2018-11-16 00:50:00	0.892239	0.8923118	0.892239	0
2018-11-16 00:55:00	0.892239	0.8922785	0.892239	0
2018-11-16 01:00:00	0.892558	0.8922771	0.892558	0
2018-11-16 01:05:00	0.892244	0.8922757	0.892244	0
2018-11-16 01:10:00	0.89193	0.8922434	0.89193	0
2018-11-16 01:15:00	0.89193	0.8922111	0.89193	0
2018-11-16 01:20:00	0.892249	0.8921797	0.892249	0
2018-11-16 01:25:00	0.892249	0.8921802	0.892249	0
2018-11-16 01:30:00	0.892249	0.8922126	0.892249	0
2018-11-16 01:35:00	0.892253	0.892214	0.892253	0
2018-11-16 01:40:00	0.891939	0.892184	0.891939	0
2018-11-16 01:45:00	0.892258	0.8921859	0.892258	0
2018-11-16 01:50:00	0.892258	0.8921559	0.892258	0
2018-11-16 01:55:00	0.892258	0.8921573	0.892258	0
2018-11-16 02:00:00	0.892258	0.8921901	0.892258	0
2018-11-16 02:05:00	0.892263	0.8922234	0.892263	0
2018-11-16 02:10:00	0.892263	0.8922248	0.892263	0
2018-11-16 02:15:00	0.891944	0.8921943	0.891944	0
2018-11-16 02:20:00	0.892258	0.8921952	0.892258	0
2018-11-16 02:25:00	0.892258	0.8921957	0.892258	0
2018-11-16 02:30:00	0.892253	0.8922271	0.892253	0
2018-11-16 02:35:00	0.892253	0.8922266	0.892253	0
2018-11-16 02:40:00	0.892249	0.8922257	0.892249	0
2018-11-16 02:45:00	0.892244	0.8922243	0.892244	0
2018-11-16 02:50:00	0.892558	0.8922543	0.892558	0
2018-11-16 02:55:00	0.892558	0.8922838	0.892558	0
2018-11-16 03:00:00	0.892558	0.8923133	0.892558	0
2018-11-16 03:05:00	0.892558	0.8923747	0.892558	0
2018-11-16 03:10:00	0.892244	0.8923733	0.892244	0
2018-11-16 03:15:00	0.892558	0.8924033	0.892558	0
2018-11-16 03:20:00	0.892239	0.8924019	0.892239	0
2018-11-16 03:25:00	0.892553	0.8924319	0.892553	0
2018-11-16 03:30:00	0.892239	0.8924309	0.892239	0
2018-11-16 03:35:00	0.892553	0.8924618	0.892553	0
2018-11-16 03:40:00	0.892558	0.8924618	0.892558	0
2018-11-16 03:45:00	0.892244	0.8924304	0.892244	0
2018-11-16 03:50:00	0.892244	0.892399	0.892244	0
2018-11-16 03:55:00	0.892553	0.8923985	0.892553	0
2018-11-16 04:00:00	0.892549	0.892429	0.892549	0
2018-11-16 04:05:00	0.892234	0.8923966	0.892234	0
2018-11-16 04:10:00	0.89223	0.8923957	0.89223	0
2018-11-16 04:15:00	0.89223	0.8923634	0.89223	0
2018-11-16 04:20:00	0.89223	0.8923625	0.89223	0
2018-11-16 04:25:00	0.892858	0.892393	0.892858	0
2018-11-16 04:30:00	0.89223	0.8923602	0.89223	0
2018-11-16 04:35:00	0.892549	0.8923907	0.892549	0
2018-11-16 04:40:00	0.892553	0.8924216	0.892553	0
2018-11-16 04:45:00	0.892553	0.8924216	0.892553	0
2018-11-16 04:50:00	0.892553	0.892422	0.892553	0
2018-11-16 04:55:00	0.892549	0.8924535	0.892549	0
2018-11-16 05:00:00	0.892544	0.8924849	0.892544	0
2018-11-16 05:05:00	0.892225	0.8924844	0.892225	0
2018-11-16 05:10:00	0.892534	0.8925148	0.892534	0
2018-11-16 05:15:00	0.892215	0.8924505	0.892215	0
2018-11-16 05:20:00	0.89253	0.8924805	0.89253	0
2018-11-16 05:25:00	0.89253	0.8924786	0.89253	0
2018-11-16 05:30:00	0.892211	0.8924444	0.892211	0
2018-11-16 05:35:00	0.892525	0.8924416	0.892525	0
2018-11-16 05:40:00	0.892839	0.8924702	0.892839	0
2018-11-16 05:45:00	0.892839	0.8924992	0.892839	0
2018-11-16 05:50:00	0.892211	0.8924659	0.892211	0
2018-11-16 05:55:00	0.893153	0.8925587	0.893153	0
2018-11-16 06:00:00	0.892211	0.8925264	0.892211	0
2018-11-16 06:05:00	0.892525	0.8925574	0.892525	0
2018-11-16 06:10:00	0.892211	0.8925255	0.892211	0
2018-11-16 06:15:00	0.892525	0.892525	0.892525	0
2018-11-16 06:20:00	0.89253	0.8925569	0.89253	0
2018-11-16 06:25:00	0.892844	0.8925888	0.892844	0
2018-11-16 06:30:00	0.892844	0.8925893	0.892844	0
2018-11-16 06:35:00	0.892844	0.8925898	0.892844	0
2018-11-16 06:40:00	0.89253	0.8926217	0.89253	0
2018-11-16 06:45:00	0.893163	0.8926227	0.893163	0
2018-11-16 06:50:00	0.892534	0.892655	0.892534	0
2018-11-16 06:55:00	0.892539	0.8926564	0.892539	0
2018-11-16 07:00:00	0.892539	0.8926892	0.892539	0
2018-11-16 07:05:00	0.892858	0.8927225	0.892858	0
2018-11-16 07:10:00	0.892544	0.8927239	0.892544	0
2018-11-16 07:15:00	0.892234	0.8926629	0.892234	0
2018-11-16 07:20:00	0.892553	0.8926338	0.892553	0
2018-11-16 07:25:00	0.892244	0.8925738	0.892244	0
2018-11-16 07:30:00	0.893192	0.89264	0.893192	0
2018-11-16 07:35:00	0.892568	0.8925805	0.892568	0
2018-11-16 07:40:00	0.892568	0.8925839	0.892568	0
2018-11-16 07:45:00	0.892882	0.8926182	0.892882	0
2018-11-16 07:50:00	0.893192	0.8926835	0.893192	0
2018-11-16 07:55:00	0.892872	0.8926849	0.892872	0
2018-11-16 08:00:00	0.892872	0.8927177	0.892872	0
2018-11-16 08:05:00	0.893182	0.8928125	0.893182	0
2018-11-16 08:10:00	0.893177	0.8928749	0.893177	0
2018-11-16 08:15:00	0.892858	0.8929363	0.892858	0
2018-11-16 08:20:00	0.892539	0.892871	0.892539	0
2018-11-16 08:25:00	0.893168	0.892931	0.893168	0
2018-11-16 08:30:00	0.893163	0.8929905	0.893163	0
2018-11-16 08:35:00	0.893158	0.8930181	0.893158	0
2018-11-16 08:40:00	0.893158	0.8930147	0.893158	0
2018-11-16 08:45:00	0.892844	0.8930119	0.892844	0
2018-11-16 08:55:00	0.915844	0.8953091	0.915844	0
2018-11-16 09:00:00	0.916473	0.8976382	0.916473	0
2018-11-16 09:05:00	0.912063	0.8995268	0.912063	0
2018-11-16 09:10:00	0.903244	0.9005654	0.903244	0
2018-11-16 09:15:00	0.895687	0.9008802	0.895687	0
2018-11-16 09:20:00	0.890644	0.9006278	0.890644	0
2018-11-16 09:25:00	0.885601	0.8998716	0.885601	0
2018-11-16 09:30:00	0.881815	0.8987373	0.881815	0
2018-11-16 09:35:00	0.878663	0.8972878	0.878663	0
2018-11-16 09:40:00	0.877082	0.8957116	0.877082	0
2018-11-16 09:45:00	0.874248	0.891552	0.874248	0
2018-11-16 09:50:00	0.871725	0.8870772	0.871725	0
2018-11-16 09:55:00	0.869829	0.8828538	0.869829	0
2018-11-16 10:00:00	0.868253	0.8793547	0.868253	0
2018-11-16 10:05:00	0.866991	0.8764851	0.866991	0
2018-11-16 10:10:00	0.865725	0.8739932	0.865725	0
2018-11-16 10:15:00	0.865091	0.8719422	0.865091	0
2018-11-16 10:20:00	0.863515	0.8701122	0.863515	0
2018-11-16 10:25:00	0.862886	0.8685345	0.862886	0
2018-11-16 10:30:00	0.862263	0.8670526	0.862263	0
2018-11-16 10:35:00	0.86132	0.8657598	0.86132	0
2018-11-16 10:40:00	0.860691	0.8646564	0.860691	0
2018-11-16 10:45:00	0.859748	0.8636483	0.859748	0
2018-11-16 10:50:00	0.859434	0.8627664	0.859434	0
2018-11-16 10:55:00	0.858801	0.8619474	0.858801	0
2018-11-16 11:00:00	0.858486	0.8612235	0.858486	0
2018-11-16 11:05:00	0.857853	0.8604997	0.857853	0
2018-11-16 11:10:00	0.857539	0.8599021	0.857539	0
2018-11-16 11:15:00	0.85691	0.8593045	0.85691	0
2018-11-16 11:20:00	0.856596	0.8587378	0.856596	0
2018-11-16 11:25:00	0.855967	0.8582025	0.855967	0
2018-11-16 11:30:00	0.855967	0.8577301	0.855967	0
2018-11-16 11:35:00	0.855658	0.8573211	0.855658	0
2018-11-16 11:40:00	0.855658	0.8569435	0.855658	0
2018-11-16 11:45:00	0.855029	0.8565663	0.855029	0
2018-11-16 11:50:00	0.854715	0.8561892	0.854715	0
2018-11-16 11:55:00	0.854715	0.8558754	0.854715	0
2018-11-16 12:00:00	0.856291	0.8557506	0.856291	0
2018-11-16 12:05:00	0.855977	0.8556573	0.855977	0
2018-11-16 12:10:00	0.854715	0.8554692	0.854715	0
2018-11-16 12:15:00	0.854086	0.8552811	0.854086	0
2018-11-16 12:20:00	0.853772	0.8550616	0.853772	0
2018-11-16 12:25:00	0.853772	0.854873	0.853772	0
2018-11-16 12:30:00	0.853772	0.8546844	0.853772	0
2018-11-16 12:35:00	0.853462	0.8545277	0.853462	0
2018-11-16 12:40:00	0.853462	0.8544024	0.853462	0
2018-11-16 12:45:00	0.854096	0.8543405	0.854096	0
2018-11-16 12:50:00	0.854101	0.8541215	0.854101	0
2018-11-16 12:55:00	0.853472	0.853871	0.853472	0
2018-11-16 13:00:00	0.852848	0.8536843	0.852848	0
2018-11-16 13:05:00	0.852853	0.853561	0.852853	0
2018-11-16 13:10:00	0.852858	0.8534696	0.852858	0
2018-11-16 13:15:00	0.852548	0.8533472	0.852548	0
2018-11-16 13:20:00	0.852553	0.8532253	0.852553	0
2018-11-16 13:25:00	0.851924	0.8530715	0.851924	0
2018-11-16 13:30:00	0.852239	0.8529492	0.852239	0
2018-11-16 13:35:00	0.852239	0.8527635	0.852239	0
2018-11-16 13:40:00	0.852234	0.8525768	0.852234	0
2018-11-16 13:45:00	0.853177	0.8525473	0.853177	0
2018-11-16 13:50:00	0.852229	0.8524854	0.852229	0
2018-11-16 13:55:00	0.851915	0.8523916	0.851915	0
2018-11-16 14:00:00	0.852229	0.8523287	0.852229	0
2018-11-16 14:05:00	0.85191	0.8522649	0.85191	0
2018-11-16 14:10:00	0.851915	0.8522011	0.851915	0
2018-11-16 14:15:00	0.851915	0.8522002	0.851915	0
2018-11-16 14:20:00	0.852234	0.8521997	0.852234	0
2018-11-16 14:25:00	0.85192	0.8521678	0.85192	0
2018-11-16 14:30:00	0.851605	0.8521049	0.851605	0
2018-11-16 14:35:00	0.85161	0.8519482	0.85161	0
2018-11-16 14:40:00	0.852243	0.8519496	0.852243	0
2018-11-16 14:45:00	0.852243	0.8519824	0.852243	0
2018-11-16 14:50:00	0.851615	0.851921	0.851615	0
2018-11-16 14:55:00	0.851615	0.8518915	0.851615	0
2018-11-16 15:00:00	0.851929	0.8518929	0.851929	0
2018-11-16 15:05:00	0.85161	0.8518624	0.85161	0
2018-11-16 15:10:00	0.851924	0.8518314	0.851924	0
2018-11-16 15:15:00	0.85192	0.8518314	0.85192	0
2018-11-16 15:20:00	0.851601	0.851831	0.851601	0
2018-11-16 15:25:00	0.851905	0.8518605	0.851905	0
2018-11-16 15:30:00	0.851586	0.8517948	0.851586	0
2018-11-16 15:35:00	0.850943	0.8516648	0.850943	0
2018-11-16 15:40:00	0.851567	0.85166	0.851567	0
2018-11-16 15:45:00	0.850934	0.8515919	0.850934	0
2018-11-16 15:50:00	0.851558	0.8515548	0.851558	0
2018-11-16 15:55:00	0.851243	0.8515181	0.851243	0
2018-11-16 16:00:00	0.851243	0.85145	0.851243	0
2018-11-16 16:05:00	0.851243	0.8513823	0.851243	0
2018-11-16 16:10:00	0.851248	0.851347	0.851248	0
2018-11-16 16:15:00	0.851248	0.8512813	0.851248	0
2018-11-16 16:20:00	0.850939	0.8512166	0.850939	0
2018-11-16 16:25:00	0.851572	0.8512795	0.851572	0
2018-11-16 16:30:00	0.850943	0.8512171	0.850943	0
2018-11-16 16:35:00	0.851262	0.8512499	0.851262	0
2018-11-16 16:40:00	0.850948	0.8511889	0.850948	0
2018-11-16 16:45:00	0.851267	0.8511913	0.851267	0
2018-11-16 16:50:00	0.850953	0.8511623	0.850953	0
2018-11-16 16:55:00	0.850948	0.8511328	0.850948	0
2018-11-16 17:00:00	0.851577	0.8511657	0.851577	0
2018-11-16 17:05:00	0.850948	0.8511357	0.850948	0
2018-11-16 17:10:00	0.850948	0.8511366	0.850948	0
2018-11-16 17:15:00	0.850943	0.8510737	0.850943	0
2018-11-16 17:20:00	0.851258	0.8511052	0.851258	0
2018-11-16 17:25:00	0.850939	0.8510729	0.850939	0
2018-11-16 17:30:00	0.850939	0.851072	0.850939	0
2018-11-16 17:35:00	0.850934	0.8510387	0.850934	0
2018-11-16 17:40:00	0.851243	0.8510677	0.851243	0
2018-11-16 17:45:00	0.851558	0.8511287	0.851558	0
2018-11-16 17:50:00	0.850929	0.8510639	0.850929	0
2018-11-16 17:55:00	0.850934	0.8510625	0.850934	0
2018-11-16 18:00:00	0.850934	0.8510611	0.850934	0
2018-11-16 18:05:00	0.850939	0.8510607	0.850939	0
2018-11-16 18:10:00	0.850943	0.8510292	0.850943	0
2018-11-16 18:15:00	0.850943	0.8510296	0.850943	0
2018-11-16 18:20:00	0.850948	0.8510305	0.850948	0
2018-11-16 18:25:00	0.850948	0.8510319	0.850948	0
2018-11-16 18:30:00	0.851582	0.8510658	0.851582	0
2018-11-16 18:35:00	0.851267	0.8510367	0.851267	0
2018-11-16 18:40:00	0.850953	0.8510391	0.850953	0
2018-11-16 18:45:00	0.850953	0.851041	0.850953	0
2018-11-16 18:50:00	0.850953	0.8510429	0.850953	0
2018-11-16 18:55:00	0.850953	0.8510443	0.850953	0
2018-11-16 19:00:00	0.850953	0.8510453	0.850953	0
2018-11-16 19:05:00	0.850953	0.8510463	0.850953	0
2018-11-16 19:10:00	0.850639	0.8510154	0.850639	0
2018-11-16 19:15:00	0.850958	0.8510164	0.850958	0
2018-11-16 19:20:00	0.850958	0.850954	0.850958	0
2018-11-16 19:25:00	0.850962	0.8509235	0.850962	0
2018-11-16 19:30:00	0.850967	0.8509249	0.850967	0
2018-11-16 19:35:00	0.850967	0.8509263	0.850967	0
2018-11-16 19:40:00	0.850967	0.8509277	0.850967	0
2018-11-16 19:45:00	0.850972	0.8509296	0.850972	0
2018-11-16 19:50:00	0.850967	0.850931	0.850967	0
2018-11-16 19:55:00	0.850967	0.8509324	0.850967	0
2018-11-16 20:00:00	0.850962	0.8509647	0.850962	0
2018-11-16 20:05:00	0.851277	0.8509966	0.851277	0
2018-11-16 20:10:00	0.850962	0.850997	0.850962	0
2018-11-16 20:15:00	0.850962	0.850997	0.850962	0
2018-11-16 20:20:00	0.851277	0.851028	0.851277	0
2018-11-16 20:25:00	0.850962	0.8510275	0.850962	0
2018-11-16 20:30:00	0.850967	0.8510275	0.850967	0
2018-11-16 20:35:00	0.850339	0.8509642	0.850339	0
2018-11-16 20:40:00	0.850977	0.8509652	0.850977	0
2018-11-16 20:45:00	0.850981	0.8509666	0.850981	0
2018-11-16 20:50:00	0.850353	0.8509057	0.850353	0
2018-11-16 20:55:00	0.850353	0.8508133	0.850353	0
2018-11-16 21:00:00	0.850353	0.8507524	0.850353	0
2018-11-16 21:05:00	0.850986	0.8507548	0.850986	0
2018-11-16 21:10:00	0.850667	0.8506938	0.850667	0
2018-11-16 21:15:00	0.850662	0.8506638	0.850662	0
2018-11-16 21:20:00	0.850343	0.8506014	0.850343	0
2018-11-16 21:25:00	0.850339	0.8506014	0.850339	0
2018-11-16 21:30:00	0.850339	0.8505376	0.850339	0
2018-11-16 21:35:00	0.850653	0.8505048	0.850653	0
2018-11-16 21:40:00	0.850653	0.8505348	0.850653	0
2018-11-16 21:45:00	0.850343	0.8505338	0.850343	0
2018-11-16 21:50:00	0.850343	0.8505328	0.850343	0
2018-11-16 21:55:00	0.850662	0.8505004	0.850662	0
2018-11-16 22:00:00	0.850353	0.850469	0.850353	0
2018-11-16 22:05:00	0.850353	0.8504381	0.850353	0
2018-11-16 22:10:00	0.850358	0.8504396	0.850358	0
2018-11-16 22:15:00	0.850677	0.8504734	0.850677	0
2018-11-16 22:20:00	0.850362	0.8504757	0.850362	0
2018-11-16 22:25:00	0.850677	0.8504781	0.850677	0
2018-11-16 22:30:00	0.850367	0.8504495	0.850367	0
2018-11-16 22:35:00	0.850681	0.8504833	0.850681	0
2018-11-16 22:40:00	0.850367	0.8504857	0.850367	0
2018-11-16 22:45:00	0.850362	0.8504557	0.850362	0
2018-11-16 22:50:00	0.850362	0.8504566	0.850362	0
2018-11-16 22:55:00	0.850358	0.8504571	0.850358	0
2018-11-16 23:00:00	0.850358	0.8504571	0.850358	0
2018-11-16 23:05:00	0.850358	0.8504252	0.850358	0
2018-11-16 23:10:00	0.850358	0.8504248	0.850358	0
2018-11-16 23:15:00	0.850039	0.850361	0.850039	0
2018-11-16 23:20:00	0.850034	0.8503277	0.850034	0
2018-11-16 23:25:00	0.850348	0.8502944	0.850348	0
2018-11-16 23:30:00	0.850348	0.8502925	0.850348	0
2018-11-16 23:35:00	0.850343	0.8502906	0.850343	0
2018-11-16 23:40:00	0.850343	0.8502887	0.850343	0
2018-11-16 23:45:00	0.850343	0.8502872	0.850343	0
2018-11-16 23:50:00	0.850348	0.8502862	0.850348	0
2018-11-16 23:55:00	0.850348	0.8502852	0.850348	0
2018-11-17 00:00:00	0.850348	0.8502842	0.850348	0
2018-11-17 00:05:00	0.850348	0.8503151	0.850348	0
2018-11-17 00:10:00	0.850348	0.8503465	0.850348	0
2018-11-17 00:15:00	0.850039	0.8503156	0.850039	0
2018-11-17 00:20:00	0.850353	0.8503161	0.850353	0
2018-11-17 00:25:00	0.850043	0.8502861	0.850043	0
2018-11-17 00:30:00	0.850358	0.8502876	0.850358	0
2018-11-17 00:35:00	0.850358	0.8502891	0.850358	0
2018-11-17 00:40:00	0.850358	0.8502901	0.850358	0
2018-11-17 00:45:00	0.850358	0.8502911	0.850358	0
2018-11-17 00:50:00	0.849729	0.8502292	0.849729	0
2018-11-17 00:55:00	0.850362	0.8502306	0.850362	0
2018-11-17 01:00:00	0.850048	0.8502006	0.850048	0
2018-11-17 01:05:00	0.850362	0.8502329	0.850362	0
2018-11-17 01:10:00	0.850048	0.8502024	0.850048	0
2018-11-17 01:15:00	0.850362	0.8502343	0.850362	0
2018-11-17 01:20:00	0.850048	0.8502033	0.850048	0
2018-11-17 01:25:00	0.850362	0.8502037	0.850362	0
2018-11-17 01:30:00	0.850043	0.8501722	0.850043	0
2018-11-17 01:35:00	0.850043	0.8501407	0.850043	0
2018-11-17 01:40:00	0.850043	0.8501721	0.850043	0
2018-11-17 01:45:00	0.850039	0.8501398	0.850039	0
2018-11-17 01:50:00	0.850039	0.8501389	0.850039	0
2018-11-17 01:55:00	0.850039	0.8501066	0.850039	0
2018-11-17 02:00:00	0.850039	0.8501057	0.850039	0
2018-11-17 02:05:00	0.850039	0.8500734	0.850039	0
2018-11-17 02:10:00	0.850039	0.8500725	0.850039	0
2018-11-17 02:15:00	0.850358	0.8500721	0.850358	0
2018-11-17 02:20:00	0.850043	0.8500721	0.850043	0
2018-11-17 02:25:00	0.850043	0.8500721	0.850043	0
2018-11-17 02:30:00	0.850048	0.8500726	0.850048	0
2018-11-17 02:35:00	0.850048	0.8500735	0.850048	0
2018-11-17 02:40:00	0.850367	0.8501063	0.850367	0
2018-11-17 02:45:00	0.850058	0.8501082	0.850058	0
2018-11-17 02:50:00	0.850058	0.8501101	0.850058	0
2018-11-17 02:55:00	0.850058	0.850112	0.850058	0
2018-11-17 03:00:00	0.850062	0.8501143	0.850062	0
2018-11-17 03:05:00	0.850377	0.8501162	0.850377	0
2018-11-17 03:10:00	0.849748	0.8500867	0.849748	0
2018-11-17 03:15:00	0.849748	0.8500572	0.849748	0
2018-11-17 03:20:00	0.850062	0.8500586	0.850062	0
2018-11-17 03:25:00	0.849748	0.8500286	0.849748	0
2018-11-17 03:30:00	0.850067	0.8499986	0.850067	0
2018-11-17 03:35:00	0.850067	0.8499995	0.850067	0
2018-11-17 03:40:00	0.850067	0.8500004	0.850067	0
2018-11-17 03:45:00	0.849753	0.8499699	0.849753	0
2018-11-17 03:50:00	0.849748	0.8499385	0.849748	0
2018-11-17 03:55:00	0.850062	0.849907	0.850062	0
2018-11-17 04:00:00	0.849748	0.849907	0.849748	0
2018-11-17 04:05:00	0.849429	0.8498751	0.849429	0
2018-11-17 04:10:00	0.849743	0.8498432	0.849743	0
2018-11-17 04:15:00	0.849743	0.8498427	0.849743	0
2018-11-17 04:20:00	0.850058	0.8498418	0.850058	0
2018-11-17 04:25:00	0.850058	0.8498409	0.850058	0
2018-11-17 04:30:00	0.850058	0.84984	0.850058	0
2018-11-17 04:35:00	0.849739	0.8498386	0.849739	0
2018-11-17 04:40:00	0.849739	0.8498377	0.849739	0
2018-11-17 04:45:00	0.849739	0.8498054	0.849739	0
2018-11-17 04:50:00	0.849743	0.8498049	0.849743	0
2018-11-17 04:55:00	0.850058	0.8498678	0.850058	0
2018-11-17 05:00:00	0.849743	0.8498678	0.849743	0
2018-11-17 05:05:00	0.849743	0.8498678	0.849743	0
2018-11-17 05:10:00	0.850062	0.8498682	0.850062	0
2018-11-17 05:15:00	0.849743	0.8498367	0.849743	0
2018-11-17 05:20:00	0.849743	0.8498052	0.849743	0
2018-11-17 05:25:00	0.849424	0.8497737	0.849424	0
2018-11-17 05:30:00	0.84942	0.8497418	0.84942	0
2018-11-17 05:35:00	0.849734	0.8497413	0.849734	0
2018-11-17 05:40:00	0.84942	0.849709	0.84942	0
2018-11-17 05:45:00	0.849424	0.8496456	0.849424	0
2018-11-17 05:50:00	0.84911	0.8495823	0.84911	0
2018-11-17 05:55:00	0.849739	0.8495819	0.849739	0
2018-11-17 06:00:00	0.849743	0.84955	0.849743	0
2018-11-17 06:05:00	0.849429	0.8495186	0.849429	0
2018-11-17 06:10:00	0.849743	0.8495186	0.849743	0
2018-11-17 06:15:00	0.849429	0.8495191	0.849429	0
2018-11-17 06:20:00	0.850062	0.8495833	0.850062	0
2018-11-17 06:25:00	0.849429	0.8495528	0.849429	0
2018-11-17 06:30:00	0.849743	0.8495851	0.849743	0
2018-11-17 06:35:00	0.849429	0.8495856	0.849429	0
2018-11-17 06:40:00	0.849743	0.8496489	0.849743	0
2018-11-17 06:45:00	0.849743	0.8496493	0.849743	0
2018-11-17 06:50:00	0.849429	0.8496179	0.849429	0
2018-11-17 06:55:00	0.849115	0.8495865	0.849115	0
2018-11-17 07:00:00	0.849115	0.8495237	0.849115	0
2018-11-17 07:05:00	0.849115	0.8494923	0.849115	0
2018-11-17 07:10:00	0.849115	0.8493976	0.849115	0
2018-11-17 07:15:00	0.849429	0.8493976	0.849429	0
2018-11-17 07:20:00	0.849115	0.8493348	0.849115	0
2018-11-17 07:25:00	0.84911	0.8493029	0.84911	0
2018-11-17 07:30:00	0.849424	0.849271	0.849424	0
2018-11-17 07:35:00	0.849424	0.8492391	0.849424	0
2018-11-17 07:40:00	0.84911	0.8492072	0.84911	0
2018-11-17 07:45:00	0.849424	0.8492381	0.849424	0
2018-11-17 07:50:00	0.84911	0.8492376	0.84911	0
2018-11-17 07:55:00	0.849424	0.8492685	0.849424	0
2018-11-17 08:00:00	0.849424	0.8492994	0.849424	0
2018-11-17 08:05:00	0.84911	0.8492675	0.84911	0
2018-11-17 08:10:00	0.849424	0.8492984	0.849424	0
2018-11-17 08:15:00	0.84911	0.8492984	0.84911	0
2018-11-17 08:20:00	0.84911	0.849267	0.84911	0
2018-11-17 08:25:00	0.84911	0.8492356	0.84911	0
2018-11-17 08:30:00	0.849424	0.849267	0.849424	0
2018-11-17 08:35:00	0.849429	0.8492675	0.849429	0
2018-11-17 08:40:00	0.849115	0.849268	0.849115	0
2018-11-17 08:45:00	0.849429	0.8492685	0.849429	0
2018-11-17 08:50:00	0.849115	0.8492376	0.849115	0
2018-11-17 08:55:00	0.849115	0.8492381	0.849115	0
2018-11-17 09:00:00	0.84911	0.8492067	0.84911	0
2018-11-17 09:05:00	0.84911	0.8492067	0.84911	0
2018-11-17 09:10:00	0.849429	0.8492386	0.849429	0
2018-11-17 09:15:00	0.84911	0.8492386	0.84911	0
2018-11-17 09:20:00	0.849115	0.8492077	0.849115	0
2018-11-17 09:25:00	0.849115	0.8491763	0.849115	0
2018-11-17 09:30:00	0.849115	0.8491763	0.849115	0
2018-11-17 09:35:00	0.849115	0.8491449	0.849115	0
2018-11-17 09:40:00	0.849115	0.8491449	0.849115	0
2018-11-17 09:45:00	0.84912	0.8491454	0.84912	0
2018-11-17 09:50:00	0.84912	0.8491464	0.84912	0
2018-11-17 09:55:00	0.84912	0.8491474	0.84912	0
2018-11-17 10:00:00	0.84912	0.8491165	0.84912	0
2018-11-17 10:05:00	0.84912	0.8491175	0.84912	0
2018-11-17 10:10:00	0.84912	0.849118	0.84912	0
2018-11-17 10:15:00	0.84912	0.8491185	0.84912	0
2018-11-17 10:20:00	0.849429	0.8491499	0.849429	0
2018-11-17 10:25:00	0.849115	0.8491499	0.849115	0
2018-11-17 10:30:00	0.849115	0.8491499	0.849115	0
2018-11-17 10:35:00	0.84911	0.8491489	0.84911	0
2018-11-17 10:40:00	0.849105	0.8491474	0.849105	0
2018-11-17 10:45:00	0.849105	0.8491459	0.849105	0
2018-11-17 10:50:00	0.849105	0.8491444	0.849105	0
2018-11-17 10:55:00	0.849101	0.8491425	0.849101	0
2018-11-17 11:00:00	0.849415	0.849172	0.849415	0
2018-11-17 11:05:00	0.849101	0.8491701	0.849101	0
2018-11-17 11:10:00	0.849101	0.8491373	0.849101	0
2018-11-17 11:15:00	0.84941	0.8491668	0.84941	0
2018-11-17 11:20:00	0.84941	0.8491963	0.84941	0
2018-11-17 11:25:00	0.849091	0.8491944	0.849091	0
2018-11-17 11:30:00	0.849096	0.8491935	0.849096	0
2018-11-17 11:35:00	0.849096	0.8491926	0.849096	0
2018-11-17 11:40:00	0.849096	0.8491917	0.849096	0
2018-11-17 11:45:00	0.849101	0.8491917	0.849101	0
2018-11-17 11:50:00	0.84942	0.8491922	0.84942	0
2018-11-17 11:55:00	0.849105	0.8491926	0.849105	0
2018-11-17 12:00:00	0.849105	0.849193	0.849105	0
2018-11-17 12:05:00	0.849105	0.8491625	0.849105	0
2018-11-17 12:10:00	0.849105	0.849132	0.849105	0
2018-11-17 12:15:00	0.849105	0.8491334	0.849105	0
2018-11-17 12:20:00	0.849101	0.8491339	0.849101	0
2018-11-17 12:25:00	0.849101	0.8491344	0.849101	0
2018-11-17 12:30:00	0.849101	0.8491349	0.849101	0
2018-11-17 12:35:00	0.848786	0.8491034	0.848786	0
2018-11-17 12:40:00	0.849101	0.8490715	0.849101	0
2018-11-17 12:45:00	0.848786	0.8490396	0.848786	0
2018-11-17 12:50:00	0.849105	0.8490396	0.849105	0
2018-11-17 12:55:00	0.848791	0.8490082	0.848791	0
2018-11-17 13:00:00	0.849105	0.8490082	0.849105	0
2018-11-17 13:05:00	0.849105	0.8490082	0.849105	0
2018-11-17 13:10:00	0.848786	0.8489767	0.848786	0
2018-11-17 13:15:00	0.849096	0.8489762	0.849096	0
2018-11-17 13:20:00	0.849096	0.8489757	0.849096	0
2018-11-17 13:25:00	0.84941	0.8490381	0.84941	0
2018-11-17 13:30:00	0.849091	0.8490371	0.849091	0
2018-11-17 13:35:00	0.849091	0.8490676	0.849091	0
2018-11-17 13:40:00	0.849091	0.8490662	0.849091	0
2018-11-17 13:45:00	0.849091	0.8490962	0.849091	0
2018-11-17 13:50:00	0.849096	0.8490953	0.849096	0
2018-11-17 13:55:00	0.849096	0.8490944	0.849096	0
2018-11-17 14:00:00	0.849101	0.8491259	0.849101	0
2018-11-17 14:05:00	0.849415	0.8491578	0.849415	0
2018-11-17 14:10:00	0.849101	0.8491583	0.849101	0
2018-11-17 14:15:00	0.849101	0.8491274	0.849101	0
2018-11-17 14:20:00	0.849101	0.8491284	0.849101	0
2018-11-17 14:25:00	0.849415	0.8491608	0.849415	0
2018-11-17 14:30:00	0.849101	0.8491618	0.849101	0
2018-11-17 14:35:00	0.84942	0.8491947	0.84942	0
2018-11-17 14:40:00	0.849105	0.8491956	0.849105	0
2018-11-17 14:45:00	0.849105	0.8491965	0.849105	0
2018-11-17 14:50:00	0.849101	0.8491965	0.849101	0
2018-11-17 14:55:00	0.849101	0.8491651	0.849101	0
2018-11-17 15:00:00	0.849415	0.8491965	0.849415	0
2018-11-17 15:05:00	0.849101	0.8491965	0.849101	0
2018-11-17 15:10:00	0.849101	0.8491965	0.849101	0
2018-11-17 15:15:00	0.849415	0.8491965	0.849415	0
2018-11-17 15:20:00	0.849096	0.849196	0.849096	0
2018-11-17 15:25:00	0.84941	0.849195	0.84941	0
2018-11-17 15:30:00	0.849096	0.8491941	0.849096	0
2018-11-17 15:35:00	0.84941	0.8492246	0.84941	0
2018-11-17 15:40:00	0.849096	0.8492241	0.849096	0
2018-11-17 15:45:00	0.849096	0.8492236	0.849096	0
2018-11-17 15:50:00	0.849101	0.8491922	0.849101	0
2018-11-17 15:55:00	0.849415	0.8492236	0.849415	0
2018-11-17 16:00:00	0.84942	0.8492555	0.84942	0
2018-11-17 16:05:00	0.84942	0.849256	0.84942	0
2018-11-17 16:10:00	0.84942	0.8492884	0.84942	0
2018-11-17 16:15:00	0.849105	0.8492579	0.849105	0
2018-11-17 16:20:00	0.849105	0.8492588	0.849105	0
2018-11-17 16:25:00	0.84942	0.8492598	0.84942	0
2018-11-17 16:30:00	0.84942	0.8492922	0.84942	0
2018-11-17 16:35:00	0.849105	0.8492931	0.849105	0
2018-11-17 16:40:00	0.849105	0.8492935	0.849105	0
2018-11-17 16:45:00	0.849105	0.8492625	0.849105	0
2018-11-17 16:50:00	0.849105	0.849231	0.849105	0
2018-11-17 16:55:00	0.84942	0.849231	0.84942	0
2018-11-17 17:00:00	0.849105	0.8491995	0.849105	0
2018-11-17 17:05:00	0.849105	0.8491995	0.849105	0
2018-11-17 17:10:00	0.84911	0.8492	0.84911	0
2018-11-17 17:15:00	0.84911	0.849169	0.84911	0
2018-11-17 17:20:00	0.84911	0.849138	0.84911	0
2018-11-17 17:25:00	0.849429	0.8491704	0.849429	0
2018-11-17 17:30:00	0.849115	0.8491714	0.849115	0
2018-11-17 17:35:00	0.849115	0.8491724	0.849115	0
2018-11-17 17:40:00	0.849115	0.8491734	0.849115	0
2018-11-17 17:45:00	0.849115	0.8491429	0.849115	0
2018-11-17 17:50:00	0.849115	0.8491439	0.849115	0
2018-11-17 17:55:00	0.849429	0.8491763	0.849429	0
2018-11-17 18:00:00	0.849429	0.8492082	0.849429	0
2018-11-17 18:05:00	0.84911	0.8492082	0.84911	0
2018-11-17 18:10:00	0.84911	0.8492082	0.84911	0
2018-11-17 18:15:00	0.84911	0.8491763	0.84911	0
2018-11-17 18:20:00	0.84911	0.8491758	0.84911	0
2018-11-17 18:25:00	0.848791	0.8491434	0.848791	0
2018-11-17 18:30:00	0.849105	0.8491424	0.849105	0
2018-11-17 18:35:00	0.849101	0.849141	0.849101	0
2018-11-17 18:40:00	0.849101	0.8491396	0.849101	0
2018-11-17 18:45:00	0.849096	0.8491063	0.849096	0
2018-11-17 18:50:00	0.849096	0.849073	0.849096	0
2018-11-17 18:55:00	0.849096	0.8490716	0.849096	0
2018-11-17 19:00:00	0.849096	0.8490702	0.849096	0
2018-11-17 19:05:00	0.849101	0.8490693	0.849101	0
2018-11-17 19:10:00	0.849101	0.8490684	0.849101	0
2018-11-17 19:15:00	0.849105	0.8490998	0.849105	0
2018-11-17 19:20:00	0.849105	0.8490998	0.849105	0
2018-11-17 19:25:00	0.84911	0.8491007	0.84911	0
2018-11-17 19:30:00	0.84911	0.8491016	0.84911	0
2018-11-17 19:35:00	0.84911	0.849103	0.84911	0
2018-11-17 19:40:00	0.84911	0.8491044	0.84911	0
2018-11-17 19:45:00	0.84911	0.8491058	0.84911	0
2018-11-17 19:50:00	0.84911	0.8491072	0.84911	0
2018-11-17 19:55:00	0.84911	0.8491081	0.84911	0
2018-11-17 20:00:00	0.849115	0.8491095	0.849115	0
2018-11-17 20:05:00	0.849115	0.8491105	0.849115	0
2018-11-17 20:10:00	0.849115	0.8491115	0.849115	0
2018-11-17 20:15:00	0.849115	0.849112	0.849115	0
2018-11-17 20:20:00	0.84911	0.849112	0.84911	0
2018-11-17 20:25:00	0.84911	0.849112	0.84911	0
2018-11-17 20:30:00	0.849105	0.8491115	0.849105	0
2018-11-17 20:35:00	0.849105	0.849111	0.849105	0
2018-11-17 20:40:00	0.849105	0.8491105	0.849105	0
2018-11-17 20:45:00	0.849105	0.84911	0.849105	0
2018-11-17 20:50:00	0.84911	0.8491095	0.84911	0
2018-11-17 20:55:00	0.84911	0.849109	0.84911	0
2018-11-17 21:00:00	0.84911	0.8491085	0.84911	0
2018-11-17 21:05:00	0.849115	0.8491085	0.849115	0
2018-11-17 21:10:00	0.849115	0.849109	0.849115	0
2018-11-17 21:15:00	0.849115	0.8491095	0.849115	0
2018-11-17 21:20:00	0.849115	0.8491105	0.849115	0
2018-11-17 21:25:00	0.84911	0.849111	0.84911	0
2018-11-17 21:30:00	0.84911	0.8491115	0.84911	0
2018-11-17 21:35:00	0.84911	0.849112	0.84911	0
2018-11-17 21:40:00	0.849115	0.8491125	0.849115	0
2018-11-17 21:45:00	0.849115	0.849113	0.849115	0
2018-11-17 21:50:00	0.848801	0.8490821	0.848801	0
2018-11-17 21:55:00	0.849115	0.8490821	0.849115	0
2018-11-17 22:00:00	0.849115	0.8490821	0.849115	0
2018-11-17 22:05:00	0.849115	0.8490821	0.849115	0
2018-11-17 22:10:00	0.848801	0.8490507	0.848801	0
2018-11-17 22:15:00	0.84912	0.8490517	0.84912	0
2018-11-17 22:20:00	0.84912	0.8490527	0.84912	0
2018-11-17 22:25:00	0.849115	0.8490532	0.849115	0
2018-11-17 22:30:00	0.849115	0.8490532	0.849115	0
2018-11-17 22:35:00	0.849115	0.8490532	0.849115	0
2018-11-17 22:40:00	0.848796	0.8490527	0.848796	0
2018-11-17 22:45:00	0.848796	0.8490208	0.848796	0
2018-11-17 22:50:00	0.84911	0.8490203	0.84911	0
2018-11-17 22:55:00	0.84911	0.8490198	0.84911	0
2018-11-17 23:00:00	0.84911	0.8490507	0.84911	0
2018-11-17 23:05:00	0.84911	0.8490497	0.84911	0
2018-11-17 23:10:00	0.848791	0.8490168	0.848791	0
2018-11-17 23:15:00	0.849105	0.8490158	0.849105	0
2018-11-17 23:20:00	0.849105	0.8490148	0.849105	0
2018-11-17 23:25:00	0.848791	0.8489824	0.848791	0
2018-11-17 23:30:00	0.848477	0.8489505	0.848477	0
2018-11-17 23:35:00	0.848796	0.8489505	0.848796	0
2018-11-17 23:40:00	0.84911	0.8489505	0.84911	0
2018-11-17 23:45:00	0.849115	0.848951	0.849115	0
2018-11-17 23:50:00	0.849115	0.8489515	0.849115	0
2018-11-17 23:55:00	0.848801	0.8489206	0.848801	0
2018-11-18 00:00:00	0.848486	0.8488901	0.848486	0
2018-11-18 00:05:00	0.848801	0.8488597	0.848801	0
2018-11-18 00:10:00	0.848491	0.8487983	0.848491	0
2018-11-18 00:15:00	0.848805	0.8487997	0.848805	0
2018-11-18 00:20:00	0.848491	0.8488011	0.848491	0
2018-11-18 00:25:00	0.848491	0.8487706	0.848491	0
2018-11-18 00:30:00	0.848491	0.8487087	0.848491	0
2018-11-18 00:35:00	0.848805	0.8486777	0.848805	0
2018-11-18 00:40:00	0.848805	0.8486467	0.848805	0
2018-11-18 00:45:00	0.848491	0.8486157	0.848491	0
2018-11-18 00:50:00	0.84912	0.8486791	0.84912	0
2018-11-18 00:55:00	0.848805	0.8486795	0.848805	0
2018-11-18 01:00:00	0.848491	0.8486795	0.848491	0
2018-11-18 01:05:00	0.84912	0.848711	0.84912	0
2018-11-18 01:10:00	0.848491	0.848711	0.848491	0
2018-11-18 01:15:00	0.848805	0.8487424	0.848805	0
2018-11-18 01:20:00	0.848805	0.8487738	0.848805	0
2018-11-18 01:25:00	0.848805	0.8487738	0.848805	0
2018-11-18 01:30:00	0.848805	0.8487738	0.848805	0
2018-11-18 01:35:00	0.848491	0.8487738	0.848491	0
2018-11-18 01:40:00	0.848491	0.8487109	0.848491	0
2018-11-18 01:45:00	0.848491	0.8486795	0.848491	0
2018-11-18 01:50:00	0.848491	0.8486795	0.848491	0
2018-11-18 01:55:00	0.848491	0.8486166	0.848491	0
2018-11-18 02:00:00	0.848805	0.848648	0.848805	0
2018-11-18 02:05:00	0.848805	0.848648	0.848805	0
2018-11-18 02:10:00	0.848491	0.8486166	0.848491	0
2018-11-18 02:15:00	0.848491	0.8485852	0.848491	0
2018-11-18 02:20:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:25:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:30:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:35:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:40:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:45:00	0.848491	0.8485538	0.848491	0
2018-11-18 02:50:00	0.848177	0.848491	0.848177	0
2018-11-18 02:55:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:00:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:05:00	0.848805	0.848491	0.848805	0
2018-11-18 03:10:00	0.848177	0.8484596	0.848177	0
2018-11-18 03:15:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:20:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:25:00	0.848177	0.8484282	0.848177	0
2018-11-18 03:30:00	0.848491	0.8484282	0.848491	0
2018-11-18 03:35:00	0.848491	0.8484282	0.848491	0
2018-11-18 03:40:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:45:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:50:00	0.848491	0.8484596	0.848491	0
2018-11-18 03:55:00	0.848491	0.8484282	0.848491	0
2018-11-18 04:00:00	0.848491	0.8484596	0.848491	0
2018-11-18 04:05:00	0.848491	0.8484596	0.848491	0
2018-11-18 04:10:00	0.848491	0.8484596	0.848491	0
2018-11-18 04:15:00	0.848177	0.8484596	0.848177	0
2018-11-18 04:20:00	0.848491	0.8484596	0.848491	0
2018-11-18 04:25:00	0.848177	0.8484282	0.848177	0
2018-11-18 04:30:00	0.848491	0.8484282	0.848491	0
2018-11-18 04:35:00	0.848491	0.8484282	0.848491	0
2018-11-18 04:40:00	0.848805	0.8484596	0.848805	0
2018-11-18 04:45:00	0.848491	0.8484596	0.848491	0
2018-11-18 04:50:00	0.848177	0.8484282	0.848177	0
2018-11-18 04:55:00	0.847862	0.8483653	0.847862	0
2018-11-18 05:00:00	0.848177	0.8483339	0.848177	0
2018-11-18 05:05:00	0.848491	0.8483653	0.848491	0
2018-11-18 05:10:00	0.848491	0.8483653	0.848491	0
2018-11-18 05:15:00	0.848491	0.8483967	0.848491	0
2018-11-18 05:20:00	0.847862	0.8483338	0.847862	0
2018-11-18 05:25:00	0.848177	0.8483024	0.848177	0
2018-11-18 05:30:00	0.848491	0.848271	0.848491	0
2018-11-18 05:35:00	0.848491	0.848271	0.848491	0
2018-11-18 05:40:00	0.848491	0.8483024	0.848491	0
2018-11-18 05:45:00	0.848491	0.8483653	0.848491	0
2018-11-18 05:50:00	0.848491	0.8483967	0.848491	0
2018-11-18 05:55:00	0.848491	0.8483967	0.848491	0
2018-11-18 06:00:00	0.848177	0.8483653	0.848177	0
2018-11-18 06:05:00	0.847862	0.8483024	0.847862	0
2018-11-18 06:10:00	0.847862	0.8483024	0.847862	0
2018-11-18 06:15:00	0.848491	0.8483338	0.848491	0
2018-11-18 06:20:00	0.848491	0.8483338	0.848491	0
2018-11-18 06:25:00	0.848177	0.8483024	0.848177	0
2018-11-18 06:30:00	0.848177	0.848271	0.848177	0
2018-11-18 06:35:00	0.848491	0.848271	0.848491	0
2018-11-18 06:40:00	0.847862	0.8482081	0.847862	0
2018-11-18 06:45:00	0.848177	0.8481767	0.848177	0
2018-11-18 06:50:00	0.848177	0.8481767	0.848177	0
2018-11-18 06:55:00	0.848172	0.8482077	0.848172	0
2018-11-18 07:00:00	0.848172	0.8482387	0.848172	0
2018-11-18 07:05:00	0.848172	0.8482068	0.848172	0
2018-11-18 07:10:00	0.848486	0.8482063	0.848486	0
2018-11-18 07:15:00	0.848486	0.8482372	0.848486	0
2018-11-18 07:20:00	0.848486	0.8482681	0.848486	0
2018-11-18 07:25:00	0.848172	0.8482362	0.848172	0
2018-11-18 07:30:00	0.848172	0.8482672	0.848172	0
2018-11-18 07:35:00	0.848172	0.8482667	0.848172	0
2018-11-18 07:40:00	0.848172	0.8482662	0.848172	0
2018-11-18 07:45:00	0.847858	0.8482348	0.847858	0
2018-11-18 07:50:00	0.847858	0.8482034	0.847858	0
2018-11-18 07:55:00	0.847858	0.848172	0.847858	0
2018-11-18 08:00:00	0.848491	0.8481725	0.848491	0
2018-11-18 08:05:00	0.847858	0.8481097	0.847858	0
2018-11-18 08:10:00	0.848177	0.8480788	0.848177	0
2018-11-18 08:15:00	0.847862	0.8480478	0.847862	0
2018-11-18 08:20:00	0.848177	0.8480483	0.848177	0
2018-11-18 08:25:00	0.847862	0.8480173	0.847862	0
2018-11-18 08:30:00	0.847862	0.8479863	0.847862	0
2018-11-18 08:35:00	0.847862	0.8479867	0.847862	0
2018-11-18 08:40:00	0.847862	0.8479871	0.847862	0
2018-11-18 08:45:00	0.848177	0.848019	0.848177	0
2018-11-18 08:50:00	0.848177	0.8479876	0.848177	0
2018-11-18 08:55:00	0.848177	0.8480195	0.848177	0
2018-11-18 09:00:00	0.847862	0.847988	0.847862	0
2018-11-18 09:05:00	0.847862	0.847988	0.847862	0
2018-11-18 09:10:00	0.848177	0.847988	0.848177	0
2018-11-18 09:15:00	0.848486	0.8480504	0.848486	0
2018-11-18 09:20:00	0.848172	0.8480814	0.848172	0
2018-11-18 09:25:00	0.848172	0.8481124	0.848172	0
2018-11-18 09:30:00	0.848167	0.8481429	0.848167	0
2018-11-18 09:35:00	0.848167	0.8481419	0.848167	0
2018-11-18 09:40:00	0.848167	0.8481409	0.848167	0
2018-11-18 09:45:00	0.847853	0.8481085	0.847853	0
2018-11-18 09:50:00	0.848172	0.8481395	0.848172	0
2018-11-18 09:55:00	0.847858	0.8481391	0.847858	0
2018-11-18 10:00:00	0.847858	0.8481072	0.847858	0
2018-11-18 10:05:00	0.847858	0.8480444	0.847858	0
2018-11-18 10:10:00	0.848172	0.8480444	0.848172	0
2018-11-18 10:15:00	0.847858	0.848013	0.847858	0
2018-11-18 10:20:00	0.848177	0.848014	0.848177	0
2018-11-18 10:25:00	0.847858	0.8479831	0.847858	0
2018-11-18 10:30:00	0.847862	0.8479526	0.847862	0
2018-11-18 10:35:00	0.848177	0.847985	0.848177	0
2018-11-18 10:40:00	0.848177	0.8479855	0.848177	0
2018-11-18 10:45:00	0.847862	0.8479859	0.847862	0
2018-11-18 10:50:00	0.848177	0.8480178	0.848177	0
2018-11-18 10:55:00	0.848177	0.8480497	0.848177	0
2018-11-18 11:00:00	0.848172	0.8480497	0.848172	0
2018-11-18 11:05:00	0.847858	0.8480497	0.847858	0
2018-11-18 11:10:00	0.847853	0.8480173	0.847853	0
2018-11-18 11:15:00	0.848486	0.8480801	0.848486	0
2018-11-18 11:20:00	0.848167	0.8481106	0.848167	0
2018-11-18 11:25:00	0.848167	0.8481096	0.848167	0
2018-11-18 11:30:00	0.847853	0.8480772	0.847853	0
2018-11-18 11:35:00	0.848172	0.8481082	0.848172	0
2018-11-18 11:40:00	0.847858	0.8480763	0.847858	0
2018-11-18 11:45:00	0.847858	0.8480444	0.847858	0
2018-11-18 11:50:00	0.848172	0.8480444	0.848172	0
2018-11-18 11:55:00	0.848172	0.8480758	0.848172	0
2018-11-18 12:00:00	0.848172	0.8481077	0.848172	0
2018-11-18 12:05:00	0.848172	0.8480763	0.848172	0
2018-11-18 12:10:00	0.847853	0.8480449	0.847853	0
2018-11-18 12:15:00	0.848167	0.8480449	0.848167	0
2018-11-18 12:20:00	0.848167	0.8480763	0.848167	0
2018-11-18 12:25:00	0.848167	0.8480758	0.848167	0
2018-11-18 12:30:00	0.848486	0.8481386	0.848486	0
2018-11-18 12:35:00	0.848172	0.84817	0.848172	0
2018-11-18 12:40:00	0.848172	0.84817	0.848172	0
2018-11-18 12:45:00	0.848172	0.84817	0.848172	0
2018-11-18 12:50:00	0.848167	0.8481695	0.848167	0
2018-11-18 12:55:00	0.848167	0.848169	0.848167	0
2018-11-18 13:00:00	0.848167	0.8482004	0.848167	0
2018-11-18 13:05:00	0.848167	0.8482004	0.848167	0
2018-11-18 13:10:00	0.848167	0.8482004	0.848167	0
2018-11-18 13:15:00	0.848167	0.8482004	0.848167	0
2018-11-18 13:20:00	0.848167	0.8481685	0.848167	0
2018-11-18 13:25:00	0.848481	0.8481994	0.848481	0
2018-11-18 13:30:00	0.848167	0.8481989	0.848167	0
2018-11-18 13:35:00	0.848167	0.8481984	0.848167	0
2018-11-18 13:40:00	0.848481	0.8482298	0.848481	0
2018-11-18 13:45:00	0.848481	0.8482612	0.848481	0
2018-11-18 13:50:00	0.848481	0.8482926	0.848481	0
2018-11-18 13:55:00	0.848481	0.848324	0.848481	0
2018-11-18 14:00:00	0.848481	0.8483554	0.848481	0
2018-11-18 14:05:00	0.848167	0.8483554	0.848167	0
2018-11-18 14:10:00	0.848167	0.8483554	0.848167	0
2018-11-18 14:15:00	0.848167	0.848324	0.848167	0
2018-11-18 14:20:00	0.848167	0.848324	0.848167	0
2018-11-18 14:25:00	0.848481	0.8483554	0.848481	0
2018-11-18 14:30:00	0.847853	0.8482926	0.847853	0
2018-11-18 14:35:00	0.848796	0.8483241	0.848796	0
2018-11-18 14:40:00	0.848167	0.8482927	0.848167	0
2018-11-18 14:45:00	0.848791	0.8483237	0.848791	0
2018-11-18 14:50:00	0.848477	0.8483233	0.848477	0
2018-11-18 14:55:00	0.848477	0.8483543	0.848477	0
2018-11-18 15:00:00	0.848477	0.8483853	0.848477	0
2018-11-18 15:05:00	0.848791	0.8484477	0.848791	0
2018-11-18 15:10:00	0.848791	0.8485101	0.848791	0
2018-11-18 15:15:00	0.848796	0.8485416	0.848796	0
2018-11-18 15:20:00	0.848796	0.8486359	0.848796	0
2018-11-18 15:25:00	0.848481	0.8486044	0.848481	0
2018-11-18 15:30:00	0.848801	0.8486678	0.848801	0
2018-11-18 15:35:00	0.848486	0.8486373	0.848486	0
2018-11-18 15:40:00	0.848486	0.8486382	0.848486	0
2018-11-18 15:45:00	0.848801	0.8486706	0.848801	0
2018-11-18 15:50:00	0.848805	0.8487034	0.848805	0
2018-11-18 15:55:00	0.848491	0.8486734	0.848491	0
2018-11-18 16:00:00	0.848805	0.8486748	0.848805	0
2018-11-18 16:05:00	0.84912	0.8487072	0.84912	0
2018-11-18 16:10:00	0.84912	0.8487396	0.84912	0
2018-11-18 16:15:00	0.848491	0.8487406	0.848491	0
2018-11-18 16:20:00	0.848805	0.848741	0.848805	0
2018-11-18 16:25:00	0.84912	0.8488044	0.84912	0
2018-11-18 16:30:00	0.848805	0.8488363	0.848805	0
2018-11-18 16:35:00	0.84912	0.8488682	0.84912	0
2018-11-18 16:40:00	0.848801	0.8488678	0.848801	0
2018-11-18 16:45:00	0.848481	0.8488668	0.848481	0
2018-11-18 16:50:00	0.849105	0.8488968	0.849105	0
2018-11-18 16:55:00	0.849105	0.8488953	0.849105	0
2018-11-18 17:00:00	0.848786	0.8488619	0.848786	0
2018-11-18 17:05:00	0.848786	0.8488914	0.848786	0
2018-11-18 17:10:00	0.848786	0.8488895	0.848786	0
2018-11-18 17:15:00	0.848786	0.8488561	0.848786	0
2018-11-18 17:20:00	0.849105	0.8488861	0.849105	0
2018-11-18 17:25:00	0.848477	0.8488218	0.848477	0
2018-11-18 17:30:00	0.848796	0.8488213	0.848796	0
2018-11-18 17:35:00	0.848796	0.8488528	0.848796	0
2018-11-18 17:40:00	0.849115	0.8488538	0.849115	0
2018-11-18 17:45:00	0.849115	0.8488548	0.849115	0
2018-11-18 17:50:00	0.848801	0.8488563	0.848801	0
2018-11-18 17:55:00	0.848801	0.8488578	0.848801	0
2018-11-18 18:00:00	0.848805	0.8488597	0.848805	0
2018-11-18 18:05:00	0.848805	0.8488616	0.848805	0
2018-11-18 18:10:00	0.848805	0.8488316	0.848805	0
2018-11-18 18:15:00	0.84912	0.8488959	0.84912	0
2018-11-18 18:20:00	0.848805	0.8488968	0.848805	0
2018-11-18 18:25:00	0.848491	0.8488663	0.848491	0
2018-11-18 18:30:00	0.848805	0.8488353	0.848805	0
2018-11-18 18:35:00	0.848491	0.8487729	0.848491	0
2018-11-18 18:40:00	0.848805	0.8487733	0.848805	0
2018-11-18 18:45:00	0.848805	0.8487737	0.848805	0
2018-11-18 18:50:00	0.848491	0.8487423	0.848491	0
2018-11-18 18:55:00	0.848805	0.8487423	0.848805	0
2018-11-18 19:00:00	0.848805	0.8487423	0.848805	0
2018-11-18 19:05:00	0.848805	0.8487108	0.848805	0
2018-11-18 19:10:00	0.848805	0.8487108	0.848805	0
2018-11-18 19:15:00	0.84912	0.8487737	0.84912	0
2018-11-18 19:20:00	0.848177	0.8487109	0.848177	0
2018-11-18 19:25:00	0.848805	0.8487423	0.848805	0
2018-11-18 19:30:00	0.848491	0.8487109	0.848491	0
2018-11-18 19:35:00	0.848805	0.8487109	0.848805	0
2018-11-18 19:40:00	0.84912	0.8487738	0.84912	0
2018-11-18 19:45:00	0.84912	0.8488053	0.84912	0
2018-11-18 19:50:00	0.848805	0.8488053	0.848805	0
2018-11-18 19:55:00	0.84912	0.8488368	0.84912	0
2018-11-18 20:00:00	0.848805	0.8488368	0.848805	0
2018-11-18 20:05:00	0.848805	0.8488053	0.848805	0
2018-11-18 20:10:00	0.848805	0.8488681	0.848805	0
2018-11-18 20:15:00	0.848491	0.8488367	0.848491	0
2018-11-18 20:20:00	0.84912	0.8488996	0.84912	0
2018-11-18 20:25:00	0.84912	0.8489311	0.84912	0
2018-11-18 20:30:00	0.848801	0.8488992	0.848801	0
2018-11-18 20:35:00	0.848486	0.8488358	0.848486	0
2018-11-18 20:40:00	0.848801	0.8488354	0.848801	0
2018-11-18 20:45:00	0.848801	0.8488035	0.848801	0
2018-11-18 20:50:00	0.848801	0.8488031	0.848801	0
2018-11-18 20:55:00	0.849115	0.8488341	0.849115	0
2018-11-18 21:00:00	0.848801	0.8488337	0.848801	0
2018-11-18 21:05:00	0.848801	0.8488647	0.848801	0
2018-11-18 21:10:00	0.848801	0.8488328	0.848801	0
2018-11-18 21:15:00	0.848801	0.8488009	0.848801	0
2018-11-18 21:20:00	0.848801	0.8488009	0.848801	0
2018-11-18 21:25:00	0.84912	0.8488643	0.84912	0
2018-11-18 21:30:00	0.84912	0.8488962	0.84912	0
2018-11-18 21:35:00	0.848805	0.8488966	0.848805	0
2018-11-18 21:40:00	0.848491	0.8488656	0.848491	0
2018-11-18 21:45:00	0.848805	0.8488346	0.848805	0
2018-11-18 21:50:00	0.848491	0.8488036	0.848491	0
2018-11-18 21:55:00	0.848805	0.848804	0.848805	0
2018-11-18 22:00:00	0.848491	0.848773	0.848491	0
2018-11-18 22:05:00	0.848491	0.848742	0.848491	0
2018-11-18 22:10:00	0.848491	0.848711	0.848491	0
2018-11-18 22:15:00	0.848805	0.8486795	0.848805	0
2018-11-18 22:20:00	0.848805	0.848648	0.848805	0
2018-11-18 22:25:00	0.848491	0.8486166	0.848491	0
2018-11-18 22:30:00	0.848491	0.8486166	0.848491	0
2018-11-18 22:35:00	0.848491	0.8485852	0.848491	0
2018-11-18 22:40:00	0.848177	0.8485538	0.848177	0
2018-11-18 22:45:00	0.848491	0.8485224	0.848491	0
2018-11-18 22:50:00	0.848805	0.8485538	0.848805	0
2018-11-18 22:55:00	0.848805	0.8485852	0.848805	0
2018-11-18 23:00:00	0.848491	0.8485852	0.848491	0
2018-11-18 23:05:00	0.848491	0.8485538	0.848491	0
2018-11-18 23:10:00	0.848805	0.8485538	0.848805	0
2018-11-18 23:15:00	0.848177	0.8485224	0.848177	0
2018-11-18 23:20:00	0.848491	0.8485224	0.848491	0
2018-11-18 23:25:00	0.848491	0.8485224	0.848491	0
2018-11-18 23:30:00	0.848491	0.8485538	0.848491	0
2018-11-18 23:35:00	0.848805	0.8485852	0.848805	0
2018-11-18 23:40:00	0.848491	0.8485538	0.848491	0
2018-11-18 23:45:00	0.848491	0.8485224	0.848491	0
2018-11-18 23:50:00	0.848491	0.8485224	0.848491	0
2018-11-18 23:55:00	0.848805	0.8485538	0.848805	0
2018-11-19 00:00:00	0.848491	0.8485224	0.848491	0
2018-11-19 00:05:00	0.848805	0.8485852	0.848805	0
2018-11-19 00:10:00	0.848805	0.8486166	0.848805	0
2018-11-19 00:15:00	0.848491	0.8486166	0.848491	0
2018-11-19 00:20:00	0.848491	0.8486166	0.848491	0
2018-11-19 00:25:00	0.848491	0.8485852	0.848491	0
2018-11-19 00:30:00	0.848805	0.8486166	0.848805	0
2018-11-19 00:35:00	0.848805	0.848648	0.848805	0
2018-11-19 00:40:00	0.848805	0.8486794	0.848805	0
2018-11-19 00:45:00	0.848805	0.8486794	0.848805	0
2018-11-19 00:50:00	0.848491	0.8486794	0.848491	0
2018-11-19 00:55:00	0.848491	0.848648	0.848491	0
2018-11-19 01:00:00	0.848805	0.848648	0.848805	0
2018-11-19 01:05:00	0.848805	0.8486794	0.848805	0
2018-11-19 01:10:00	0.848491	0.8486794	0.848491	0
2018-11-19 01:15:00	0.848491	0.8486794	0.848491	0
2018-11-19 01:20:00	0.848805	0.8486794	0.848805	0
2018-11-19 01:25:00	0.848491	0.848648	0.848491	0
2018-11-19 01:30:00	0.84912	0.8486795	0.84912	0
2018-11-19 01:35:00	0.84912	0.848711	0.84912	0
2018-11-19 01:40:00	0.848805	0.8487424	0.848805	0
2018-11-19 01:45:00	0.848491	0.8487424	0.848491	0
2018-11-19 01:50:00	0.84912	0.8487739	0.84912	0
2018-11-19 01:55:00	0.84912	0.8488054	0.84912	0
2018-11-19 02:00:00	0.848805	0.8488368	0.848805	0
2018-11-19 02:05:00	0.848805	0.8488682	0.848805	0
2018-11-19 02:10:00	0.84912	0.8488997	0.84912	0
2018-11-19 02:15:00	0.848805	0.8489311	0.848805	0
2018-11-19 02:20:00	0.84912	0.8489311	0.84912	0
2018-11-19 02:25:00	0.848491	0.8488682	0.848491	0
2018-11-19 02:30:00	0.848486	0.8488363	0.848486	0
2018-11-19 02:35:00	0.848801	0.8488673	0.848801	0
2018-11-19 02:40:00	0.848486	0.8488039	0.848486	0
2018-11-19 02:45:00	0.848801	0.848772	0.848801	0
2018-11-19 02:50:00	0.848801	0.8487716	0.848801	0
2018-11-19 02:55:00	0.848486	0.8487397	0.848486	0
2018-11-19 03:00:00	0.849115	0.8487392	0.849115	0
2018-11-19 03:05:00	0.849115	0.8487702	0.849115	0
2018-11-19 03:10:00	0.849115	0.8487697	0.849115	0
2018-11-19 03:15:00	0.848801	0.8488007	0.848801	0
2018-11-19 03:20:00	0.848801	0.8488322	0.848801	0
2018-11-19 03:25:00	0.848805	0.8488326	0.848805	0
2018-11-19 03:30:00	0.848491	0.8488331	0.848491	0
2018-11-19 03:35:00	0.848491	0.8488021	0.848491	0
2018-11-19 03:40:00	0.848805	0.8488025	0.848805	0
2018-11-19 03:45:00	0.848805	0.8488344	0.848805	0
2018-11-19 03:50:00	0.848491	0.848772	0.848491	0
2018-11-19 03:55:00	0.848491	0.8487096	0.848491	0
2018-11-19 04:00:00	0.848805	0.8486786	0.848805	0
2018-11-19 04:05:00	0.848805	0.848679	0.848805	0
2018-11-19 04:10:00	0.84912	0.8487109	0.84912	0
2018-11-19 04:15:00	0.848491	0.8486795	0.848491	0
2018-11-19 04:20:00	0.848805	0.8487109	0.848805	0
2018-11-19 04:25:00	0.848805	0.8487423	0.848805	0
2018-11-19 04:30:00	0.84912	0.8487738	0.84912	0
2018-11-19 04:35:00	0.848805	0.8487738	0.848805	0
2018-11-19 04:40:00	0.848805	0.8488052	0.848805	0
2018-11-19 04:45:00	0.848491	0.8488052	0.848491	0
2018-11-19 04:50:00	0.84912	0.8488367	0.84912	0
2018-11-19 04:55:00	0.848491	0.8488053	0.848491	0
2018-11-19 05:00:00	0.848491	0.8487424	0.848491	0
2018-11-19 05:05:00	0.848805	0.8487738	0.848805	0
2018-11-19 05:10:00	0.84912	0.8488053	0.84912	0
2018-11-19 05:15:00	0.848805	0.8488053	0.848805	0
2018-11-19 05:20:00	0.84912	0.8488053	0.84912	0
2018-11-19 05:25:00	0.84912	0.8488368	0.84912	0
2018-11-19 05:30:00	0.84912	0.8488683	0.84912	0
2018-11-19 05:35:00	0.84912	0.8489312	0.84912	0
2018-11-19 05:40:00	0.84912	0.8489312	0.84912	0
2018-11-19 05:45:00	0.848491	0.8489312	0.848491	0
2018-11-19 05:50:00	0.84912	0.8489941	0.84912	0
2018-11-19 05:55:00	0.84912	0.8490256	0.84912	0
2018-11-19 06:00:00	0.84912	0.8490256	0.84912	0
2018-11-19 06:05:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:10:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:15:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:20:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:25:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:30:00	0.84912	0.8490571	0.84912	0
2018-11-19 06:35:00	0.84912	0.84912	0.84912	0
2018-11-19 06:40:00	0.84912	0.84912	0.84912	0
2018-11-19 06:45:00	0.84912	0.84912	0.84912	0
2018-11-19 06:50:00	0.848805	0.8490885	0.848805	0
2018-11-19 06:55:00	0.84912	0.8490885	0.84912	0
2018-11-19 07:00:00	0.84912	0.8490885	0.84912	0
2018-11-19 07:05:00	0.84912	0.8490885	0.84912	0
2018-11-19 07:10:00	0.84912	0.8490885	0.84912	0
2018-11-19 07:15:00	0.84912	0.8490885	0.84912	0
2018-11-19 07:20:00	0.848805	0.849057	0.848805	0
2018-11-19 07:25:00	0.84912	0.849057	0.84912	0
2018-11-19 07:30:00	0.84912	0.849057	0.84912	0
2018-11-19 07:35:00	0.84912	0.849057	0.84912	0
2018-11-19 07:40:00	0.848805	0.849057	0.848805	0
2018-11-19 07:45:00	0.84912	0.849057	0.84912	0
2018-11-19 07:50:00	0.84912	0.849057	0.84912	0
2018-11-19 07:55:00	0.848805	0.8490255	0.848805	0
2018-11-19 08:00:00	0.84912	0.8490255	0.84912	0
2018-11-19 08:05:00	0.84912	0.8490255	0.84912	0
2018-11-19 08:10:00	0.848805	0.8490255	0.848805	0
2018-11-19 08:15:00	0.848805	0.848994	0.848805	0
2018-11-19 08:20:00	0.849115	0.8489935	0.849115	0
2018-11-19 08:25:00	0.849115	0.848993	0.849115	0
2018-11-19 08:30:00	0.849115	0.849024	0.849115	0
2018-11-19 08:35:00	0.848801	0.8489921	0.848801	0
2018-11-19 08:40:00	0.848801	0.8489602	0.848801	0
2018-11-19 08:45:00	0.848801	0.8489598	0.848801	0
2018-11-19 08:50:00	0.848801	0.8489279	0.848801	0
2018-11-19 08:55:00	0.848486	0.8488645	0.848486	0
2018-11-19 09:00:00	0.848801	0.8488641	0.848801	0
2018-11-19 09:05:00	0.849115	0.8488951	0.849115	0
2018-11-19 09:10:00	0.848801	0.8488637	0.848801	0
2018-11-19 09:15:00	0.848491	0.8488013	0.848491	0
2018-11-19 09:20:00	0.84912	0.8488018	0.84912	0
2018-11-19 09:25:00	0.84912	0.8488337	0.84912	0
2018-11-19 09:30:00	0.84912	0.8488656	0.84912	0
2018-11-19 09:35:00	0.848805	0.848866	0.848805	0
2018-11-19 09:40:00	0.848805	0.8488664	0.848805	0
2018-11-19 09:45:00	0.848805	0.8488983	0.848805	0
2018-11-19 09:50:00	0.848805	0.8488987	0.848805	0
2018-11-19 09:55:00	0.84912	0.8488992	0.84912	0
2018-11-19 10:00:00	0.848805	0.8488996	0.848805	0
2018-11-19 10:05:00	0.848805	0.848931	0.848805	0
2018-11-19 10:10:00	0.848805	0.8488995	0.848805	0
2018-11-19 10:15:00	0.848805	0.848868	0.848805	0
2018-11-19 10:20:00	0.846915	0.8486475	0.846915	0
2018-11-19 10:25:00	0.845653	0.8483323	0.845653	0
2018-11-19 10:30:00	0.845024	0.8479542	0.845024	0
2018-11-19 10:35:00	0.846915	0.8477652	0.846915	0
2018-11-19 10:40:00	0.848805	0.8477652	0.848805	0
2018-11-19 10:45:00	0.851324	0.8479856	0.851324	0
2018-11-19 10:50:00	0.851953	0.8483004	0.851953	0
2018-11-19 10:55:00	0.851953	0.8486152	0.851953	0
2018-11-19 11:00:00	0.851948	0.8489295	0.851948	0
2018-11-19 11:05:00	0.85132	0.849181	0.85132	0
2018-11-19 11:10:00	0.851001	0.8495896	0.851001	0
2018-11-19 11:15:00	0.852258	0.8502501	0.852258	0
2018-11-19 11:20:00	0.854148	0.8511625	0.854148	0
2018-11-19 11:25:00	0.854782	0.8519492	0.854782	0
2018-11-19 11:30:00	0.855096	0.8525783	0.855096	0
2018-11-19 11:35:00	0.855729	0.8530188	0.855729	0
2018-11-19 11:40:00	0.854782	0.8533017	0.854782	0
2018-11-19 11:45:00	0.854153	0.8535217	0.854153	0
2018-11-19 11:50:00	0.854158	0.8537427	0.854158	0
2018-11-19 11:55:00	0.854472	0.8540579	0.854472	0
2018-11-19 12:00:00	0.854786	0.8544364	0.854786	0
2018-11-19 12:05:00	0.856682	0.8548788	0.856682	0
2018-11-19 12:10:00	0.857939	0.8552579	0.857939	0
2018-11-19 12:15:00	0.858567	0.8556364	0.858567	0
2018-11-19 12:20:00	0.859201	0.8560469	0.859201	0
2018-11-19 12:25:00	0.860458	0.8565198	0.860458	0
2018-11-19 12:30:00	0.861715	0.8572131	0.861715	0
2018-11-19 12:35:00	0.862663	0.8580641	0.862663	0
2018-11-19 12:40:00	0.863291	0.8589774	0.863291	0
2018-11-19 12:45:00	0.864553	0.8599855	0.864553	0
2018-11-19 12:50:00	0.865496	0.8610565	0.865496	0
2018-11-19 12:55:00	0.866758	0.8620641	0.866758	0
2018-11-19 13:00:00	0.867386	0.8630088	0.867386	0
2018-11-19 13:05:00	0.868015	0.8639536	0.868015	0
2018-11-19 13:10:00	0.868963	0.8649298	0.868963	0
2018-11-19 13:15:00	0.868963	0.8657803	0.868963	0
2018-11-19 13:20:00	0.869906	0.8665994	0.869906	0
2018-11-19 13:25:00	0.87022	0.8673551	0.87022	0
2018-11-19 13:30:00	0.871163	0.8681423	0.871163	0
2018-11-19 13:35:00	0.871477	0.8688347	0.871477	0
2018-11-19 13:40:00	0.872425	0.8695276	0.872425	0
2018-11-19 13:45:00	0.873372	0.870189	0.873372	0
2018-11-19 13:50:00	0.873686	0.870819	0.873686	0
2018-11-19 13:55:00	0.874634	0.8714809	0.874634	0
2018-11-19 14:00:00	0.874948	0.8720794	0.874948	0
2018-11-19 14:05:00	0.875582	0.8727413	0.875582	0
2018-11-19 14:10:00	0.875896	0.8733403	0.875896	0
2018-11-19 14:15:00	0.876215	0.8739398	0.876215	0
2018-11-19 14:20:00	0.876844	0.8745079	0.876844	0
2018-11-19 14:25:00	0.877163	0.8750765	0.877163	0
2018-11-19 14:30:00	0.877791	0.8756131	0.877791	0
2018-11-19 14:35:00	0.87842	0.8761179	0.87842	0
2018-11-19 14:40:00	0.879368	0.8766861	0.879368	0
2018-11-19 14:45:00	0.879996	0.8772223	0.879996	0
2018-11-19 14:50:00	0.879996	0.8777271	0.879996	0
2018-11-19 14:55:00	0.880629	0.8782318	0.880629	0
2018-11-19 15:00:00	0.880629	0.8787051	0.880629	0
2018-11-19 15:05:00	0.881258	0.8792094	0.881258	0
2018-11-19 15:10:00	0.881572	0.8796822	0.881572	0
2018-11-19 15:15:00	0.881572	0.8801231	0.881572	0
2018-11-19 15:20:00	0.881887	0.8805327	0.881887	0
2018-11-19 15:25:00	0.882834	0.8809741	0.882834	0
2018-11-19 15:30:00	0.882834	0.8813207	0.882834	0
2018-11-19 15:35:00	0.883149	0.881636	0.883149	0
2018-11-19 15:40:00	0.883463	0.8819827	0.883463	0
2018-11-19 15:45:00	0.884091	0.8823289	0.884091	0
2018-11-19 15:50:00	0.884091	0.8826751	0.884091	0
2018-11-19 15:55:00	0.885039	0.8830532	0.885039	0
2018-11-19 16:00:00	0.884725	0.8833685	0.884725	0
2018-11-19 16:05:00	0.885039	0.8837152	0.885039	0
2018-11-19 16:10:00	0.885039	0.8840304	0.885039	0
2018-11-19 16:15:00	0.885353	0.8842823	0.885353	0
2018-11-19 16:20:00	0.885668	0.8845657	0.885668	0
2018-11-19 16:25:00	0.885982	0.884849	0.885982	0
2018-11-19 16:30:00	0.886615	0.8851642	0.886615	0
2018-11-19 16:35:00	0.886301	0.8853852	0.886301	0
2018-11-19 16:40:00	0.886301	0.8856062	0.886301	0
2018-11-19 16:45:00	0.887244	0.8858267	0.887244	0
2018-11-19 16:50:00	0.887244	0.8860786	0.887244	0
2018-11-19 16:55:00	0.887558	0.8863305	0.887558	0
2018-11-19 17:00:00	0.887558	0.8865824	0.887558	0
2018-11-19 17:05:00	0.887558	0.8868029	0.887558	0
2018-11-19 17:10:00	0.887872	0.8870233	0.887872	0
2018-11-19 17:15:00	0.887558	0.8871809	0.887558	0
2018-11-19 17:20:00	0.888191	0.8873385	0.888191	0
2018-11-19 17:25:00	0.887872	0.8874956	0.887872	0
2018-11-19 17:30:00	0.88882	0.8877475	0.88882	0
2018-11-19 17:35:00	0.888506	0.8878737	0.888506	0
2018-11-19 17:40:00	0.88882	0.8880313	0.88882	0
2018-11-19 17:45:00	0.889134	0.8881889	0.889134	0
2018-11-19 17:50:00	0.889134	0.8883465	0.889134	0
2018-11-19 17:55:00	0.889134	0.8885041	0.889134	0
2018-11-19 18:00:00	0.889134	0.8886303	0.889134	0
2018-11-19 18:05:00	0.889449	0.8888194	0.889449	0
2018-11-19 18:10:00	0.890077	0.889008	0.890077	0
2018-11-19 18:15:00	0.890077	0.8892285	0.890077	0
2018-11-19 18:20:00	0.890077	0.8893542	0.890077	0
2018-11-19 18:25:00	0.890072	0.8895108	0.890072	0
2018-11-19 18:30:00	0.890072	0.889636	0.890072	0
2018-11-19 18:35:00	0.890072	0.8897298	0.890072	0
2018-11-19 18:40:00	0.890701	0.8898865	0.890701	0
2018-11-19 18:45:00	0.890391	0.8900122	0.890391	0
2018-11-19 18:50:00	0.890706	0.8901694	0.890706	0
2018-11-19 18:55:00	0.890706	0.8902951	0.890706	0
2018-11-19 19:00:00	0.890391	0.8903265	0.890391	0
2018-11-19 19:05:00	0.890706	0.8903894	0.890706	0
2018-11-19 19:10:00	0.890706	0.8904523	0.890706	0
2018-11-19 19:15:00	0.891025	0.8905476	0.891025	0
2018-11-19 19:20:00	0.891025	0.8906429	0.891025	0
2018-11-19 19:25:00	0.890711	0.8907068	0.890711	0
2018-11-19 19:30:00	0.891025	0.8907392	0.891025	0
2018-11-19 19:35:00	0.891339	0.890834	0.891339	0
2018-11-19 19:40:00	0.891653	0.8909287	0.891653	0
2018-11-19 19:45:00	0.891339	0.890992	0.891339	0
2018-11-19 19:50:00	0.891972	0.8911501	0.891972	0
2018-11-19 19:55:00	0.891339	0.8912134	0.891339	0
2018-11-19 20:00:00	0.891972	0.89134	0.891972	0
2018-11-19 20:05:00	0.891339	0.8913714	0.891339	0
2018-11-19 20:10:00	0.891339	0.8914028	0.891339	0
2018-11-19 20:15:00	0.891972	0.8915289	0.891972	0
2018-11-19 20:20:00	0.891972	0.8916236	0.891972	0
2018-11-19 20:25:00	0.891653	0.891655	0.891653	0
2018-11-19 20:30:00	0.891972	0.8916869	0.891972	0
2018-11-19 20:35:00	0.891972	0.8917502	0.891972	0
2018-11-19 20:40:00	0.891972	0.8917502	0.891972	0
2018-11-19 20:45:00	0.891968	0.8918131	0.891968	0
2018-11-19 20:50:00	0.892282	0.8918441	0.892282	0
2018-11-19 20:55:00	0.891968	0.891907	0.891968	0
2018-11-19 21:00:00	0.891963	0.8919694	0.891963	0
2018-11-19 21:05:00	0.891963	0.8919685	0.891963	0
2018-11-19 21:10:00	0.891963	0.8919676	0.891963	0
2018-11-19 21:15:00	0.891963	0.8919986	0.891963	0
2018-11-19 21:20:00	0.892277	0.8920291	0.892277	0
2018-11-19 21:25:00	0.892282	0.8920601	0.892282	0
2018-11-19 21:30:00	0.891968	0.8920597	0.891968	0
2018-11-19 21:35:00	0.892596	0.8921225	0.892596	0
2018-11-19 21:40:00	0.892282	0.8921225	0.892282	0
2018-11-19 21:45:00	0.892596	0.8921853	0.892596	0
2018-11-19 21:50:00	0.892601	0.8922491	0.892601	0
2018-11-19 21:55:00	0.892282	0.892281	0.892282	0
2018-11-19 22:00:00	0.892287	0.8923134	0.892287	0
2018-11-19 22:05:00	0.892601	0.8923772	0.892601	0
2018-11-19 22:10:00	0.892601	0.8924096	0.892601	0
2018-11-19 22:15:00	0.892601	0.8924415	0.892601	0
2018-11-19 22:20:00	0.892596	0.8925043	0.892596	0
2018-11-19 22:25:00	0.893225	0.8925672	0.893225	0
2018-11-19 22:30:00	0.892596	0.8925986	0.892596	0
2018-11-19 22:35:00	0.892911	0.8926301	0.892911	0
2018-11-19 22:40:00	0.892592	0.8926292	0.892592	0
2018-11-19 22:45:00	0.892911	0.8926921	0.892911	0
2018-11-19 22:50:00	0.893225	0.8927859	0.893225	0
2018-11-19 22:55:00	0.892911	0.8928169	0.892911	0
2018-11-19 23:00:00	0.892596	0.8928164	0.892596	0
2018-11-19 23:05:00	0.892911	0.8928474	0.892911	0
2018-11-19 23:10:00	0.89323	0.8929108	0.89323	0
2018-11-19 23:15:00	0.892596	0.8928479	0.892596	0
2018-11-19 23:20:00	0.89323	0.8929113	0.89323	0
2018-11-19 23:25:00	0.89323	0.8929432	0.89323	0
2018-11-19 23:30:00	0.89323	0.893007	0.89323	0
2018-11-19 23:35:00	0.892915	0.8930074	0.892915	0
2018-11-19 23:40:00	0.892915	0.8929764	0.892915	0
2018-11-19 23:45:00	0.89323	0.8930083	0.89323	0
2018-11-19 23:50:00	0.893225	0.8930712	0.893225	0
2018-11-19 23:55:00	0.89322	0.8931021	0.89322	0
2018-11-20 00:00:00	0.89322	0.8931011	0.89322	0
2018-11-20 00:05:00	0.893215	0.893163	0.893215	0
2018-11-20 00:10:00	0.893215	0.8931615	0.893215	0
2018-11-20 00:15:00	0.893215	0.89316	0.893215	0
2018-11-20 00:20:00	0.893534	0.8931904	0.893534	0
2018-11-20 00:25:00	0.89322	0.8932209	0.89322	0
2018-11-20 00:30:00	0.89322	0.8932514	0.89322	0
2018-11-20 00:35:00	0.89322	0.8932504	0.89322	0
2018-11-20 00:40:00	0.893849	0.8933128	0.893849	0
2018-11-20 00:45:00	0.893534	0.8933442	0.893534	0
2018-11-20 00:50:00	0.89322	0.8933442	0.89322	0
2018-11-20 00:55:00	0.893849	0.8934076	0.893849	0
2018-11-20 01:00:00	0.893539	0.89344	0.893539	0
2018-11-20 01:05:00	0.893225	0.893441	0.893225	0
2018-11-20 01:10:00	0.893853	0.8934729	0.893853	0
2018-11-20 01:15:00	0.893539	0.8935048	0.893539	0
2018-11-20 01:20:00	0.893225	0.8935053	0.893225	0
2018-11-20 01:25:00	0.893853	0.8935686	0.893853	0
2018-11-20 01:30:00	0.893853	0.893569	0.893853	0
2018-11-20 01:35:00	0.893853	0.8936009	0.893853	0
2018-11-20 01:40:00	0.893853	0.8936642	0.893853	0
2018-11-20 01:45:00	0.893539	0.8936332	0.893539	0
2018-11-20 01:50:00	0.893539	0.8936332	0.893539	0
2018-11-20 01:55:00	0.893853	0.893696	0.893853	0
2018-11-20 02:00:00	0.893853	0.893696	0.893853	0
2018-11-20 02:05:00	0.893539	0.893696	0.893539	0
2018-11-20 02:10:00	0.893534	0.8937269	0.893534	0
2018-11-20 02:15:00	0.893853	0.8937269	0.893853	0
2018-11-20 02:20:00	0.893853	0.8937269	0.893853	0
2018-11-20 02:25:00	0.894168	0.8937584	0.894168	0
2018-11-20 02:30:00	0.893853	0.8937584	0.893853	0
2018-11-20 02:35:00	0.893539	0.8937584	0.893539	0
2018-11-20 02:40:00	0.894168	0.8938213	0.894168	0
2018-11-20 02:45:00	0.894168	0.8938528	0.894168	0
2018-11-20 02:50:00	0.894168	0.8938843	0.894168	0
2018-11-20 02:55:00	0.893853	0.8939157	0.893853	0
2018-11-20 03:00:00	0.894482	0.8940105	0.894482	0
2018-11-20 03:05:00	0.894168	0.894042	0.894168	0
2018-11-20 03:10:00	0.893853	0.894042	0.893853	0
2018-11-20 03:15:00	0.894482	0.8940734	0.894482	0
2018-11-20 03:20:00	0.894168	0.8941049	0.894168	0
2018-11-20 03:25:00	0.894487	0.8941997	0.894487	0
2018-11-20 03:30:00	0.894487	0.8942316	0.894487	0
2018-11-20 03:35:00	0.894487	0.8942635	0.894487	0
2018-11-20 03:40:00	0.894487	0.8942954	0.894487	0
2018-11-20 03:45:00	0.894487	0.8943588	0.894487	0
2018-11-20 03:50:00	0.894487	0.8943593	0.894487	0
2018-11-20 03:55:00	0.894487	0.8943912	0.894487	0
2018-11-20 04:00:00	0.894482	0.8944541	0.894482	0
2018-11-20 04:05:00	0.894482	0.8944541	0.894482	0
2018-11-20 04:10:00	0.894482	0.8944855	0.894482	0
2018-11-20 04:15:00	0.894482	0.894485	0.894482	0
2018-11-20 04:20:00	0.894168	0.8944531	0.894168	0
2018-11-20 04:25:00	0.894482	0.8944526	0.894482	0
2018-11-20 04:30:00	0.894477	0.8944516	0.894477	0
2018-11-20 04:35:00	0.894477	0.8944506	0.894477	0
2018-11-20 04:40:00	0.894482	0.8944501	0.894482	0
2018-11-20 04:45:00	0.894482	0.8944496	0.894482	0
2018-11-20 04:50:00	0.894168	0.8944182	0.894168	0
2018-11-20 04:55:00	0.894482	0.8944182	0.894482	0
2018-11-20 05:00:00	0.894487	0.8944187	0.894487	0
2018-11-20 05:05:00	0.894487	0.8944192	0.894487	0
2018-11-20 05:10:00	0.894487	0.8944511	0.894487	0
2018-11-20 05:15:00	0.894487	0.8944516	0.894487	0
2018-11-20 05:20:00	0.894492	0.8944531	0.894492	0
2018-11-20 05:25:00	0.894172	0.8944226	0.894172	0
2018-11-20 05:30:00	0.894492	0.8944236	0.894492	0
2018-11-20 05:35:00	0.894492	0.8944246	0.894492	0
2018-11-20 05:40:00	0.894492	0.894457	0.894492	0
2018-11-20 05:45:00	0.894492	0.894458	0.894492	0
2018-11-20 05:50:00	0.894492	0.8944585	0.894492	0
2018-11-20 05:55:00	0.894806	0.8944904	0.894806	0
2018-11-20 06:00:00	0.894806	0.8945223	0.894806	0
2018-11-20 06:05:00	0.894492	0.8945228	0.894492	0
2018-11-20 06:10:00	0.894806	0.8945542	0.894806	0
2018-11-20 06:15:00	0.894801	0.8946171	0.894801	0
2018-11-20 06:20:00	0.894801	0.894648	0.894801	0
2018-11-20 06:25:00	0.894482	0.894647	0.894482	0
2018-11-20 06:30:00	0.894801	0.8946779	0.894801	0
2018-11-20 06:35:00	0.894801	0.8947088	0.894801	0
2018-11-20 06:40:00	0.894801	0.8947397	0.894801	0
2018-11-20 06:45:00	0.895115	0.8947706	0.895115	0
2018-11-20 06:50:00	0.894801	0.8947701	0.894801	0
2018-11-20 06:55:00	0.894801	0.894801	0.894801	0
2018-11-20 07:00:00	0.894801	0.8948005	0.894801	0
2018-11-20 07:05:00	0.917487	0.8970691	0.917487	0
2018-11-20 07:10:00	0.928201	0.9004091	0.928201	0
2018-11-20 07:15:00	0.925997	0.9035606	0.925997	0
2018-11-20 07:20:00	0.918435	0.905924	0.918435	0
2018-11-20 07:25:00	0.911187	0.9075626	0.911187	0
2018-11-20 07:30:00	0.90363	0.9084455	0.90363	0
2018-11-20 07:35:00	0.897958	0.9087298	0.897958	0
2018-11-20 07:40:00	0.893544	0.9086041	0.893544	0
2018-11-20 07:45:00	0.889449	0.9080689	0.889449	0
2018-11-20 07:50:00	0.885982	0.907187	0.885982	0
2018-11-20 07:55:00	0.882829	0.9037212	0.882829	0
2018-11-20 08:00:00	0.880939	0.898995	0.880939	0
2018-11-20 08:05:00	0.878415	0.8942368	0.878415	0
2018-11-20 08:10:00	0.876839	0.8900772	0.876839	0
2018-11-20 08:15:00	0.875582	0.8865167	0.875582	0
2018-11-20 08:20:00	0.874006	0.8835543	0.874006	0
2018-11-20 08:25:00	0.872429	0.8810014	0.872429	0
2018-11-20 08:30:00	0.871172	0.8787642	0.871172	0
2018-11-20 08:35:00	0.870229	0.8768422	0.870229	0
2018-11-20 08:40:00	0.869282	0.8751722	0.869282	0
2018-11-20 08:45:00	0.868025	0.8736918	0.868025	0
2018-11-20 08:50:00	0.867391	0.872337	0.867391	0
2018-11-20 08:55:00	0.866448	0.8711403	0.866448	0
2018-11-20 09:00:00	0.86582	0.8700384	0.86582	0
2018-11-20 09:05:00	0.865191	0.8689993	0.865191	0
2018-11-20 09:10:00	0.864872	0.8680859	0.864872	0
2018-11-20 09:15:00	0.863615	0.8672045	0.863615	0
2018-11-20 09:20:00	0.863301	0.8664174	0.863301	0
2018-11-20 09:25:00	0.862982	0.8656927	0.862982	0
2018-11-20 09:30:00	0.862039	0.8649684	0.862039	0
2018-11-20 09:35:00	0.861724	0.8643383	0.861724	0
2018-11-20 09:40:00	0.86141	0.8637402	0.86141	0
2018-11-20 09:45:00	0.860777	0.8631731	0.860777	0
2018-11-20 09:50:00	0.860463	0.8626374	0.860463	0
2018-11-20 09:55:00	0.860148	0.8621331	0.860148	0
2018-11-20 10:00:00	0.860148	0.8616607	0.860148	0
2018-11-20 10:05:00	0.859834	0.8612826	0.859834	0
2018-11-20 10:10:00	0.85952	0.8609045	0.85952	0
2018-11-20 10:15:00	0.859201	0.8605264	0.859201	0
2018-11-20 10:20:00	0.858258	0.8601483	0.858258	0
2018-11-20 10:25:00	0.858572	0.8598331	0.858572	0
2018-11-20 10:30:00	0.858258	0.8595179	0.858258	0
2018-11-20 10:35:00	0.857943	0.8592345	0.857943	0
2018-11-20 10:40:00	0.857943	0.8589825	0.857943	0
2018-11-20 10:45:00	0.857943	0.858762	0.857943	0
2018-11-20 10:50:00	0.85731	0.8584782	0.85731	0
2018-11-20 10:55:00	0.85731	0.8582258	0.85731	0
2018-11-20 11:00:00	0.85731	0.8580048	0.85731	0
2018-11-20 11:05:00	0.85731	0.8578157	0.85731	0
2018-11-20 11:10:00	0.85731	0.8577209	0.85731	0
2018-11-20 11:15:00	0.856996	0.8575633	0.856996	0
2018-11-20 11:20:00	0.856367	0.8573742	0.856367	0
2018-11-20 11:25:00	0.856682	0.8572481	0.856682	0
2018-11-20 11:30:00	0.856367	0.8570905	0.856367	0
2018-11-20 11:35:00	0.856053	0.8569015	0.856053	0
2018-11-20 11:40:00	0.856053	0.8567758	0.856053	0
2018-11-20 11:45:00	0.856053	0.8566501	0.856053	0
2018-11-20 11:50:00	0.856053	0.8565244	0.856053	0
2018-11-20 11:55:00	0.856053	0.8563987	0.856053	0
2018-11-20 12:00:00	0.855739	0.8562416	0.855739	0
2018-11-20 12:05:00	0.855739	0.8561159	0.855739	0
2018-11-20 12:10:00	0.855739	0.8560531	0.855739	0
2018-11-20 12:15:00	0.855105	0.8558954	0.855105	0
2018-11-20 12:20:00	0.85542	0.8558007	0.85542	0
2018-11-20 12:25:00	0.85542	0.8557374	0.85542	0
2018-11-20 12:30:00	0.85542	0.8556741	0.85542	0
2018-11-20 12:35:00	0.85542	0.8556108	0.85542	0
2018-11-20 12:40:00	0.85542	0.8555475	0.85542	0
2018-11-20 12:45:00	0.855105	0.8554527	0.855105	0
2018-11-20 12:50:00	0.85542	0.8554208	0.85542	0
2018-11-20 12:55:00	0.854791	0.855326	0.854791	0
2018-11-20 13:00:00	0.85542	0.8552941	0.85542	0
2018-11-20 13:05:00	0.854162	0.8551998	0.854162	0
2018-11-20 13:10:00	0.854791	0.8551369	0.854791	0
2018-11-20 13:15:00	0.854477	0.8550426	0.854477	0
2018-11-20 13:20:00	0.855105	0.8550111	0.855105	0
2018-11-20 13:25:00	0.854791	0.8549482	0.854791	0
2018-11-20 13:30:00	0.854477	0.8548539	0.854477	0
2018-11-20 13:35:00	0.854477	0.8547911	0.854477	0
2018-11-20 13:40:00	0.854477	0.8546968	0.854477	0
2018-11-20 13:45:00	0.854477	0.8546654	0.854477	0
2018-11-20 13:50:00	0.854162	0.8545396	0.854162	0
2018-11-20 13:55:00	0.854162	0.8545396	0.854162	0
2018-11-20 14:00:00	0.854162	0.8544767	0.854162	0
2018-11-20 14:05:00	0.854162	0.8544452	0.854162	0
2018-11-20 14:10:00	0.854162	0.8543509	0.854162	0
2018-11-20 14:15:00	0.854162	0.854288	0.854162	0
2018-11-20 14:20:00	0.854162	0.8542565	0.854162	0
2018-11-20 14:25:00	0.854162	0.854225	0.854162	0
2018-11-20 14:30:00	0.854158	0.8541931	0.854158	0
2018-11-20 14:35:00	0.854158	0.8541612	0.854158	0
2018-11-20 14:40:00	0.854158	0.8541608	0.854158	0
2018-11-20 14:45:00	0.854153	0.8541599	0.854153	0
2018-11-20 14:50:00	0.854153	0.854159	0.854153	0
2018-11-20 14:55:00	0.854153	0.8541581	0.854153	0
2018-11-20 15:00:00	0.854158	0.8541577	0.854158	0
2018-11-20 15:05:00	0.854158	0.8541573	0.854158	0
2018-11-20 15:10:00	0.854158	0.8541569	0.854158	0
2018-11-20 15:15:00	0.854158	0.8541565	0.854158	0
2018-11-20 15:20:00	0.853843	0.854125	0.853843	0
2018-11-20 15:25:00	0.854162	0.8541254	0.854162	0
2018-11-20 15:30:00	0.854162	0.8541258	0.854162	0
2018-11-20 15:35:00	0.853843	0.8540948	0.853843	0
2018-11-20 15:40:00	0.853848	0.8540643	0.853848	0
2018-11-20 15:45:00	0.854162	0.8540652	0.854162	0
2018-11-20 15:50:00	0.853848	0.8540342	0.853848	0
2018-11-20 15:55:00	0.854162	0.8540346	0.854162	0
2018-11-20 16:00:00	0.854162	0.854035	0.854162	0
2018-11-20 16:05:00	0.853529	0.8539721	0.853529	0
2018-11-20 16:10:00	0.854162	0.854004	0.854162	0
2018-11-20 16:15:00	0.854162	0.854004	0.854162	0
2018-11-20 16:20:00	0.853848	0.8539726	0.853848	0
2018-11-20 16:25:00	0.853848	0.8539731	0.853848	0
2018-11-20 16:30:00	0.854162	0.8540045	0.854162	0
2018-11-20 16:35:00	0.853848	0.8539731	0.853848	0
2018-11-20 16:40:00	0.854162	0.8540045	0.854162	0
2018-11-20 16:45:00	0.854162	0.8540045	0.854162	0
2018-11-20 16:50:00	0.853848	0.8539731	0.853848	0
2018-11-20 16:55:00	0.854162	0.8540364	0.854162	0
2018-11-20 17:00:00	0.854162	0.8540364	0.854162	0
2018-11-20 17:05:00	0.853529	0.8539731	0.853529	0
2018-11-20 17:10:00	0.853848	0.8539731	0.853848	0
2018-11-20 17:15:00	0.853529	0.8539412	0.853529	0
2018-11-20 17:20:00	0.854162	0.8539412	0.854162	0
2018-11-20 17:25:00	0.853848	0.8539412	0.853848	0
2018-11-20 17:30:00	0.853529	0.8538779	0.853529	0
2018-11-20 17:35:00	0.853848	0.8538465	0.853848	0
2018-11-20 17:40:00	0.853848	0.8538465	0.853848	0
2018-11-20 17:45:00	0.853529	0.8537832	0.853529	0
2018-11-20 17:50:00	0.853529	0.8537199	0.853529	0
2018-11-20 17:55:00	0.853529	0.8537199	0.853529	0
2018-11-20 18:00:00	0.853529	0.853688	0.853529	0
2018-11-20 18:05:00	0.854162	0.8537513	0.854162	0
2018-11-20 18:10:00	0.853529	0.853688	0.853529	0
2018-11-20 18:15:00	0.853529	0.8536561	0.853529	0
2018-11-20 18:20:00	0.853529	0.8536561	0.853529	0
2018-11-20 18:25:00	0.853848	0.8536561	0.853848	0
2018-11-20 18:30:00	0.853529	0.8536242	0.853529	0
2018-11-20 18:35:00	0.853529	0.8536242	0.853529	0
2018-11-20 18:40:00	0.853848	0.8536561	0.853848	0
2018-11-20 18:45:00	0.853848	0.853688	0.853848	0
2018-11-20 18:50:00	0.853529	0.853688	0.853529	0
2018-11-20 18:55:00	0.853529	0.8536247	0.853529	0
2018-11-20 19:00:00	0.853529	0.8536247	0.853529	0
2018-11-20 19:05:00	0.853529	0.8536247	0.853529	0
2018-11-20 19:10:00	0.853529	0.8536247	0.853529	0
2018-11-20 19:15:00	0.852901	0.85353	0.852901	0
2018-11-20 19:20:00	0.853529	0.85353	0.853529	0
2018-11-20 19:25:00	0.853529	0.85353	0.853529	0
2018-11-20 19:30:00	0.853215	0.8534667	0.853215	0
2018-11-20 19:35:00	0.853215	0.8534034	0.853215	0
2018-11-20 19:40:00	0.853215	0.853372	0.853215	0
2018-11-20 19:45:00	0.853529	0.853372	0.853529	0
2018-11-20 19:50:00	0.853215	0.8533406	0.853215	0
2018-11-20 19:55:00	0.853529	0.8533406	0.853529	0
2018-11-20 20:00:00	0.853529	0.8533406	0.853529	0
2018-11-20 20:05:00	0.853215	0.853372	0.853215	0
2018-11-20 20:10:00	0.853529	0.853372	0.853529	0
2018-11-20 20:15:00	0.853215	0.8533406	0.853215	0
2018-11-20 20:20:00	0.853529	0.853372	0.853529	0
2018-11-20 20:25:00	0.853529	0.8534034	0.853529	0
2018-11-20 20:30:00	0.853529	0.8534348	0.853529	0
2018-11-20 20:35:00	0.853529	0.8534348	0.853529	0
2018-11-20 20:40:00	0.853215	0.8534348	0.853215	0
2018-11-20 20:45:00	0.853215	0.8534034	0.853215	0
2018-11-20 20:50:00	0.853529	0.8534034	0.853529	0
2018-11-20 20:55:00	0.853215	0.8534034	0.853215	0
2018-11-20 21:00:00	0.853215	0.853372	0.853215	0
2018-11-20 21:05:00	0.853215	0.853372	0.853215	0
2018-11-20 21:10:00	0.853215	0.8533406	0.853215	0
2018-11-20 21:15:00	0.853529	0.8533406	0.853529	0
2018-11-20 21:20:00	0.853215	0.8533092	0.853215	0
2018-11-20 21:25:00	0.853215	0.8532778	0.853215	0
2018-11-20 21:30:00	0.853529	0.8533092	0.853529	0
2018-11-20 21:35:00	0.853529	0.8533406	0.853529	0
2018-11-20 21:40:00	0.853529	0.8533406	0.853529	0
2018-11-20 21:45:00	0.853529	0.853372	0.853529	0
2018-11-20 21:50:00	0.853529	0.8534034	0.853529	0
2018-11-20 21:55:00	0.853529	0.8534348	0.853529	0
2018-11-20 22:00:00	0.853215	0.8534348	0.853215	0
2018-11-20 22:05:00	0.853529	0.8534348	0.853529	0
2018-11-20 22:10:00	0.853529	0.8534662	0.853529	0
2018-11-20 22:15:00	0.853215	0.8534662	0.853215	0
2018-11-20 22:20:00	0.853215	0.8534348	0.853215	0
2018-11-20 22:25:00	0.853529	0.8534348	0.853529	0
2018-11-20 22:30:00	0.853529	0.8534348	0.853529	0
2018-11-20 22:35:00	0.853215	0.8534034	0.853215	0
2018-11-20 22:40:00	0.853529	0.8534034	0.853529	0
2018-11-20 22:45:00	0.853529	0.8534034	0.853529	0
2018-11-20 22:50:00	0.853529	0.8534348	0.853529	0
2018-11-20 22:55:00	0.853215	0.8534034	0.853215	0
2018-11-20 23:00:00	0.853529	0.8534034	0.853529	0
2018-11-20 23:05:00	0.853215	0.8534034	0.853215	0
2018-11-20 23:10:00	0.853529	0.8534348	0.853529	0
2018-11-20 23:15:00	0.85321	0.8534029	0.85321	0
2018-11-20 23:20:00	0.85321	0.853371	0.85321	0
2018-11-20 23:25:00	0.853524	0.8534019	0.853524	0
2018-11-20 23:30:00	0.853524	0.8534014	0.853524	0
2018-11-20 23:35:00	0.85321	0.8533695	0.85321	0
2018-11-20 23:40:00	0.85321	0.8533376	0.85321	0
2018-11-20 23:45:00	0.85321	0.8533371	0.85321	0
2018-11-20 23:50:00	0.85321	0.8533052	0.85321	0
2018-11-20 23:55:00	0.852896	0.8532733	0.852896	0
2018-11-21 00:00:00	0.852896	0.85321	0.852896	0
2018-11-21 00:05:00	0.852896	0.8531786	0.852896	0
2018-11-21 00:10:00	0.852896	0.8531472	0.852896	0
2018-11-21 00:15:00	0.852896	0.8530844	0.852896	0
2018-11-21 00:20:00	0.852896	0.8530216	0.852896	0
2018-11-21 00:25:00	0.852896	0.8529902	0.852896	0
2018-11-21 00:30:00	0.852896	0.8529588	0.852896	0
2018-11-21 00:35:00	0.852896	0.8529274	0.852896	0
2018-11-21 00:40:00	0.852896	0.852896	0.852896	0
2018-11-21 00:45:00	0.853215	0.8529279	0.853215	0
2018-11-21 00:50:00	0.852901	0.8529284	0.852901	0
2018-11-21 00:55:00	0.852901	0.8529289	0.852901	0
2018-11-21 01:00:00	0.852901	0.8529294	0.852901	0
2018-11-21 01:05:00	0.853215	0.8529613	0.853215	0
2018-11-21 01:10:00	0.852901	0.8529618	0.852901	0
2018-11-21 01:15:00	0.852901	0.8529623	0.852901	0
2018-11-21 01:20:00	0.853215	0.8529942	0.853215	0
2018-11-21 01:25:00	0.853215	0.8530261	0.853215	0
2018-11-21 01:30:00	0.852901	0.8530266	0.852901	0
2018-11-21 01:35:00	0.853529	0.853058	0.853529	0
2018-11-21 01:40:00	0.852901	0.853058	0.852901	0
2018-11-21 01:45:00	0.852901	0.853058	0.852901	0
2018-11-21 01:50:00	0.852901	0.853058	0.852901	0
2018-11-21 01:55:00	0.852901	0.8530266	0.852901	0
2018-11-21 02:00:00	0.852901	0.8530266	0.852901	0
2018-11-21 02:05:00	0.852901	0.8530266	0.852901	0
2018-11-21 02:10:00	0.852901	0.8529952	0.852901	0
2018-11-21 02:15:00	0.853215	0.8529952	0.853215	0
2018-11-21 02:20:00	0.852901	0.8529952	0.852901	0
2018-11-21 02:25:00	0.852901	0.8529324	0.852901	0
2018-11-21 02:30:00	0.852586	0.8529009	0.852586	0
2018-11-21 02:35:00	0.852901	0.8529009	0.852901	0
2018-11-21 02:40:00	0.852901	0.8529009	0.852901	0
2018-11-21 02:45:00	0.852901	0.8529009	0.852901	0
2018-11-21 02:50:00	0.852901	0.8529009	0.852901	0
2018-11-21 02:55:00	0.852901	0.8529009	0.852901	0
2018-11-21 03:00:00	0.852901	0.8529009	0.852901	0
2018-11-21 03:05:00	0.852901	0.8528695	0.852901	0
2018-11-21 03:10:00	0.852901	0.8528695	0.852901	0
2018-11-21 03:15:00	0.852901	0.8528695	0.852901	0
2018-11-21 03:20:00	0.852901	0.852901	0.852901	0
2018-11-21 03:25:00	0.852901	0.852901	0.852901	0
2018-11-21 03:30:00	0.852901	0.852901	0.852901	0
2018-11-21 03:35:00	0.852901	0.852901	0.852901	0
2018-11-21 03:40:00	0.852901	0.852901	0.852901	0
2018-11-21 03:45:00	0.852901	0.852901	0.852901	0
2018-11-21 03:50:00	0.852901	0.852901	0.852901	0
2018-11-21 03:55:00	0.852582	0.8528691	0.852582	0
2018-11-21 04:00:00	0.852582	0.8528372	0.852582	0
2018-11-21 04:05:00	0.852896	0.8528367	0.852896	0
2018-11-21 04:10:00	0.852896	0.8528362	0.852896	0
2018-11-21 04:15:00	0.852896	0.8528357	0.852896	0
2018-11-21 04:20:00	0.852896	0.8528352	0.852896	0
2018-11-21 04:25:00	0.852896	0.8528347	0.852896	0
2018-11-21 04:30:00	0.852896	0.8528342	0.852896	0
2018-11-21 04:35:00	0.852896	0.8528337	0.852896	0
2018-11-21 04:40:00	0.852901	0.8528337	0.852901	0
2018-11-21 04:45:00	0.852901	0.8528656	0.852901	0
2018-11-21 04:50:00	0.852901	0.8528975	0.852901	0
2018-11-21 04:55:00	0.852901	0.852898	0.852901	0
2018-11-21 05:00:00	0.852901	0.8528985	0.852901	0
2018-11-21 05:05:00	0.852901	0.852899	0.852901	0
2018-11-21 05:10:00	0.852901	0.8528995	0.852901	0
2018-11-21 05:15:00	0.852901	0.8529	0.852901	0
2018-11-21 05:20:00	0.852901	0.8529005	0.852901	0
2018-11-21 05:25:00	0.852901	0.852901	0.852901	0
2018-11-21 05:30:00	0.852901	0.852901	0.852901	0
2018-11-21 05:35:00	0.852901	0.852901	0.852901	0
2018-11-21 05:40:00	0.852586	0.8528695	0.852586	0
2018-11-21 05:45:00	0.852901	0.8528695	0.852901	0
2018-11-21 05:50:00	0.852586	0.852838	0.852586	0
2018-11-21 05:55:00	0.852586	0.8528065	0.852586	0
2018-11-21 06:00:00	0.852901	0.8528065	0.852901	0
2018-11-21 06:05:00	0.852901	0.8528065	0.852901	0
2018-11-21 06:10:00	0.852272	0.8527436	0.852272	0
2018-11-21 06:15:00	0.852586	0.8527121	0.852586	0
2018-11-21 06:20:00	0.852586	0.8526806	0.852586	0
2018-11-21 06:25:00	0.852586	0.8526491	0.852586	0
2018-11-21 06:30:00	0.852901	0.8526806	0.852901	0
2018-11-21 06:35:00	0.852582	0.8526487	0.852582	0
2018-11-21 06:40:00	0.852896	0.8526797	0.852896	0
2018-11-21 06:45:00	0.852896	0.8527107	0.852896	0
2018-11-21 06:50:00	0.852896	0.8527102	0.852896	0
2018-11-21 06:55:00	0.852896	0.8527097	0.852896	0
2018-11-21 07:00:00	0.852896	0.8527721	0.852896	0
2018-11-21 07:05:00	0.848167	0.8523302	0.848167	0
2018-11-21 07:10:00	0.846591	0.8517307	0.846591	0
2018-11-21 07:15:00	0.846277	0.8510998	0.846277	0
2018-11-21 07:20:00	0.848167	0.8506264	0.848167	0
2018-11-21 07:25:00	0.850686	0.8504368	0.850686	0
2018-11-21 07:30:00	0.852258	0.850373	0.852258	0
2018-11-21 07:35:00	0.853515	0.8504349	0.853515	0
2018-11-21 07:40:00	0.854143	0.8505596	0.854143	0
2018-11-21 07:45:00	0.854772	0.8507472	0.854772	0
2018-11-21 07:50:00	0.854458	0.8509034	0.854458	0
2018-11-21 07:55:00	0.854777	0.8515644	0.854777	0
2018-11-21 08:00:00	0.85572	0.8524773	0.85572	0
2018-11-21 08:05:00	0.855724	0.853422	0.855724	0
2018-11-21 08:10:00	0.856672	0.8542725	0.856672	0
2018-11-21 08:15:00	0.85541	0.8547449	0.85541	0
2018-11-21 08:20:00	0.855415	0.8550606	0.855415	0
2018-11-21 08:25:00	0.855101	0.8552192	0.855101	0
2018-11-21 08:30:00	0.854786	0.8552835	0.854786	0
2018-11-21 08:35:00	0.855734	0.8553797	0.855734	0
2018-11-21 08:40:00	0.856996	0.8556335	0.856996	0
2018-11-21 08:45:00	0.857939	0.8559497	0.857939	0
2018-11-21 08:50:00	0.859196	0.8562973	0.859196	0
2018-11-21 08:55:00	0.861086	0.8568335	0.861086	0
2018-11-21 09:00:00	0.862663	0.8574326	0.862663	0
2018-11-21 09:05:00	0.862663	0.8581579	0.862663	0
2018-11-21 09:10:00	0.863605	0.8589769	0.863605	0
2018-11-21 09:15:00	0.864867	0.8599535	0.864867	0
2018-11-21 09:20:00	0.865815	0.8610564	0.865815	0
2018-11-21 09:25:00	0.866758	0.8621588	0.866758	0
2018-11-21 09:30:00	0.867706	0.8632298	0.867706	0
2018-11-21 09:35:00	0.868339	0.8642698	0.868339	0
2018-11-21 09:40:00	0.869282	0.8652784	0.869282	0
2018-11-21 09:45:00	0.869601	0.8661299	0.869601	0
2018-11-21 09:50:00	0.870858	0.8669494	0.870858	0
2018-11-21 09:55:00	0.87212	0.8678951	0.87212	0
2018-11-21 10:00:00	0.873377	0.8688723	0.873377	0
2018-11-21 10:05:00	0.873691	0.8697547	0.873691	0
2018-11-21 10:10:00	0.87432	0.8706052	0.87432	0
2018-11-21 10:15:00	0.874634	0.8713928	0.874634	0
2018-11-21 10:20:00	0.874948	0.872117	0.874948	0
2018-11-21 10:25:00	0.875896	0.8728727	0.875896	0
2018-11-21 10:30:00	0.876839	0.8736284	0.876839	0
2018-11-21 10:35:00	0.878101	0.8744784	0.878101	0
2018-11-21 10:40:00	0.878734	0.875266	0.878734	0
2018-11-21 10:45:00	0.879363	0.8759903	0.879363	0
2018-11-21 10:50:00	0.879996	0.8766522	0.879996	0
2018-11-21 10:55:00	0.879996	0.8772827	0.879996	0
2018-11-21 11:00:00	0.880939	0.8779446	0.880939	0
2018-11-21 11:05:00	0.881253	0.8786065	0.881253	0
2018-11-21 11:10:00	0.881253	0.879237	0.881253	0
2018-11-21 11:15:00	0.881882	0.8798356	0.881882	0
2018-11-21 11:20:00	0.882191	0.8803708	0.882191	0
2018-11-21 11:25:00	0.882506	0.8808113	0.882506	0
2018-11-21 11:30:00	0.882506	0.8811885	0.882506	0
2018-11-21 11:35:00	0.88282	0.8815342	0.88282	0
2018-11-21 11:40:00	0.883768	0.8819114	0.883768	0
2018-11-21 11:45:00	0.884082	0.88232	0.884082	0
2018-11-21 11:50:00	0.884396	0.8826657	0.884396	0
2018-11-21 11:55:00	0.88471	0.8830114	0.88471	0
2018-11-21 12:00:00	0.885025	0.8833886	0.885025	0
2018-11-21 12:05:00	0.885344	0.8837348	0.885344	0
2018-11-21 12:10:00	0.885658	0.8840815	0.885658	0
2018-11-21 12:15:00	0.885972	0.8844281	0.885972	0
2018-11-21 12:20:00	0.886606	0.8848381	0.886606	0
2018-11-21 12:25:00	0.88692	0.8852481	0.88692	0
2018-11-21 12:30:00	0.88692	0.8855633	0.88692	0
2018-11-21 12:35:00	0.887239	0.885879	0.887239	0
2018-11-21 12:40:00	0.887868	0.8862262	0.887868	0
2018-11-21 12:45:00	0.888187	0.8865739	0.888187	0
2018-11-21 12:50:00	0.888187	0.8868901	0.888187	0
2018-11-21 12:55:00	0.888187	0.8871744	0.888187	0
2018-11-21 13:00:00	0.888506	0.8874592	0.888506	0
2018-11-21 13:05:00	0.888506	0.8877126	0.888506	0
2018-11-21 13:10:00	0.88882	0.887934	0.88882	0
2018-11-21 13:15:00	0.889449	0.8881869	0.889449	0
2018-11-21 13:20:00	0.889449	0.8884398	0.889449	0
2018-11-21 13:25:00	0.889763	0.8886922	0.889763	0
2018-11-21 13:30:00	0.889449	0.8888503	0.889449	0
2018-11-21 13:35:00	0.889763	0.8890079	0.889763	0
2018-11-21 13:40:00	0.890396	0.8892288	0.890396	0
2018-11-21 13:45:00	0.890711	0.8894812	0.890711	0
2018-11-21 13:50:00	0.890711	0.8897017	0.890711	0
2018-11-21 13:55:00	0.890711	0.8899222	0.890711	0
2018-11-21 14:00:00	0.890711	0.8901113	0.890711	0
2018-11-21 14:05:00	0.890711	0.8902375	0.890711	0
2018-11-21 14:10:00	0.891339	0.8904265	0.891339	0
2018-11-21 14:15:00	0.891339	0.8905841	0.891339	0
2018-11-21 14:20:00	0.891339	0.8907731	0.891339	0
2018-11-21 14:25:00	0.891339	0.8909307	0.891339	0
2018-11-21 14:30:00	0.891968	0.8910879	0.891968	0
2018-11-21 14:35:00	0.891968	0.8912136	0.891968	0
2018-11-21 14:40:00	0.891963	0.8913388	0.891963	0
2018-11-21 14:45:00	0.891958	0.8914635	0.891958	0
2018-11-21 14:50:00	0.892272	0.8916196	0.892272	0
2018-11-21 14:55:00	0.892272	0.8917757	0.892272	0
2018-11-21 15:00:00	0.892272	0.891869	0.892272	0
2018-11-21 15:05:00	0.892587	0.8919938	0.892587	0
2018-11-21 15:10:00	0.892901	0.89215	0.892901	0
2018-11-21 15:15:00	0.892906	0.8923067	0.892906	0
2018-11-21 15:20:00	0.89322	0.8924319	0.89322	0
2018-11-21 15:25:00	0.893225	0.8925576	0.893225	0
2018-11-21 15:30:00	0.893225	0.8926838	0.893225	0
2018-11-21 15:35:00	0.893225	0.8928105	0.893225	0
2018-11-21 15:40:00	0.89323	0.8929063	0.89323	0
2018-11-21 15:45:00	0.89323	0.8930021	0.89323	0
2018-11-21 15:50:00	0.89323	0.8930979	0.89323	0
2018-11-21 15:55:00	0.893544	0.8931936	0.893544	0
2018-11-21 16:00:00	0.893544	0.8932579	0.893544	0
2018-11-21 16:05:00	0.893858	0.8933531	0.893858	0
2018-11-21 16:10:00	0.893858	0.8934169	0.893858	0
2018-11-21 16:15:00	0.893858	0.8934802	0.893858	0
2018-11-21 16:20:00	0.893858	0.8935435	0.893858	0
2018-11-21 16:25:00	0.894177	0.8936387	0.894177	0
2018-11-21 16:30:00	0.894177	0.8937334	0.894177	0
2018-11-21 16:35:00	0.894177	0.8938281	0.894177	0
2018-11-21 16:40:00	0.894177	0.8939228	0.894177	0
2018-11-21 16:45:00	0.894492	0.8940176	0.894492	0
2018-11-21 16:50:00	0.894492	0.8941124	0.894492	0
2018-11-21 16:55:00	0.894492	0.8941758	0.894492	0
2018-11-21 17:00:00	0.894492	0.8942392	0.894492	0
2018-11-21 17:05:00	0.894806	0.894334	0.894806	0
2018-11-21 17:10:00	0.894177	0.8943659	0.894177	0
2018-11-21 17:15:00	0.894492	0.8943974	0.894492	0
2018-11-21 17:20:00	0.894492	0.8944289	0.894492	0
2018-11-21 17:25:00	0.894492	0.8944604	0.894492	0
2018-11-21 17:30:00	0.894492	0.8944919	0.894492	0
2018-11-21 17:35:00	0.894492	0.8944919	0.894492	0
2018-11-21 17:40:00	0.894806	0.8945233	0.894806	0
2018-11-21 17:45:00	0.894806	0.8945547	0.894806	0
2018-11-21 17:50:00	0.894492	0.8945547	0.894492	0
2018-11-21 17:55:00	0.89512	0.8945861	0.89512	0
2018-11-21 18:00:00	0.894806	0.894649	0.894806	0
2018-11-21 18:05:00	0.894806	0.8946804	0.894806	0
2018-11-21 18:10:00	0.894806	0.8947118	0.894806	0
2018-11-21 18:15:00	0.895434	0.894806	0.895434	0
2018-11-21 18:20:00	0.895434	0.8949002	0.895434	0
2018-11-21 18:25:00	0.895434	0.8949944	0.895434	0
2018-11-21 18:30:00	0.895434	0.8950572	0.895434	0
2018-11-21 18:35:00	0.895434	0.89512	0.895434	0
2018-11-21 18:40:00	0.895434	0.8952142	0.895434	0
2018-11-21 18:45:00	0.895434	0.8952456	0.895434	0
2018-11-21 18:50:00	0.895434	0.8953084	0.895434	0
2018-11-21 18:55:00	0.895434	0.8953712	0.895434	0
2018-11-21 19:00:00	0.895434	0.895434	0.895434	0
2018-11-21 19:05:00	0.895749	0.8954655	0.895749	0
2018-11-21 19:10:00	0.895749	0.895497	0.895749	0
2018-11-21 19:15:00	0.895434	0.895497	0.895434	0
2018-11-21 19:20:00	0.895749	0.8955285	0.895749	0
2018-11-21 19:25:00	0.895749	0.89556	0.895749	0
2018-11-21 19:30:00	0.895749	0.8955915	0.895749	0
2018-11-21 19:35:00	0.895749	0.895623	0.895749	0
2018-11-21 19:40:00	0.895749	0.8956545	0.895749	0
2018-11-21 19:45:00	0.896063	0.8957174	0.896063	0
2018-11-21 19:50:00	0.895744	0.8957484	0.895744	0
2018-11-21 19:55:00	0.895744	0.8957479	0.895744	0
2018-11-21 20:00:00	0.895744	0.8957474	0.895744	0
2018-11-21 20:05:00	0.896372	0.8958412	0.896372	0
2018-11-21 20:10:00	0.896058	0.8958721	0.896058	0
2018-11-21 20:15:00	0.895744	0.8958716	0.895744	0
2018-11-21 20:20:00	0.896063	0.895903	0.896063	0
2018-11-21 20:25:00	0.896063	0.8959344	0.896063	0
2018-11-21 20:30:00	0.895749	0.8959344	0.895749	0
2018-11-21 20:35:00	0.896063	0.8959344	0.896063	0
2018-11-21 20:40:00	0.896063	0.8959663	0.896063	0
2018-11-21 20:45:00	0.896377	0.8960296	0.896377	0
2018-11-21 20:50:00	0.896058	0.896061	0.896058	0
2018-11-21 20:55:00	0.896372	0.896061	0.896372	0
2018-11-21 21:00:00	0.896692	0.8961244	0.896692	0
2018-11-21 21:05:00	0.896372	0.8961872	0.896372	0
2018-11-21 21:10:00	0.896692	0.8962501	0.896692	0
2018-11-21 21:15:00	0.897006	0.8963444	0.897006	0
2018-11-21 21:20:00	0.896692	0.8964387	0.896692	0
2018-11-21 21:25:00	0.897006	0.896533	0.897006	0
2018-11-21 21:30:00	0.896692	0.8965959	0.896692	0
2018-11-21 21:35:00	0.897006	0.8966588	0.897006	0
2018-11-21 21:40:00	0.896692	0.8967222	0.896692	0
2018-11-21 21:45:00	0.897001	0.8967851	0.897001	0
2018-11-21 21:50:00	0.897001	0.896816	0.897001	0
2018-11-21 21:55:00	0.897001	0.8968789	0.897001	0
2018-11-21 22:00:00	0.896372	0.8968469	0.896372	0
2018-11-21 22:05:00	0.897001	0.8968464	0.897001	0
2018-11-21 22:10:00	0.897001	0.8968773	0.897001	0
2018-11-21 22:15:00	0.897001	0.8968768	0.897001	0
2018-11-21 22:20:00	0.896682	0.8968758	0.896682	0
2018-11-21 22:25:00	0.896996	0.8968748	0.896996	0
2018-11-21 22:30:00	0.896996	0.8969052	0.896996	0
2018-11-21 22:35:00	0.896996	0.8969047	0.896996	0
2018-11-21 22:40:00	0.896996	0.8969042	0.896996	0
2018-11-21 22:45:00	0.897001	0.8969042	0.897001	0
2018-11-21 22:50:00	0.897315	0.8969985	0.897315	0
2018-11-21 22:55:00	0.897315	0.8970299	0.897315	0
2018-11-21 23:00:00	0.89732	0.8970618	0.89732	0
2018-11-21 23:05:00	0.897006	0.8970623	0.897006	0
2018-11-21 23:10:00	0.897006	0.8970947	0.897006	0
2018-11-21 23:15:00	0.897006	0.8970957	0.897006	0
2018-11-21 23:20:00	0.897325	0.8971286	0.897325	0
2018-11-21 23:25:00	0.897011	0.8971301	0.897011	0
2018-11-21 23:30:00	0.897325	0.897163	0.897325	0
2018-11-21 23:35:00	0.897325	0.8971954	0.897325	0
2018-11-21 23:40:00	0.897325	0.8971964	0.897325	0
2018-11-21 23:45:00	0.897325	0.8971974	0.897325	0
2018-11-21 23:50:00	0.897325	0.8971979	0.897325	0
2018-11-21 23:55:00	0.897644	0.8972617	0.897644	0
2018-11-22 00:00:00	0.897325	0.8972936	0.897325	0
2018-11-22 00:05:00	0.897325	0.8973255	0.897325	0
2018-11-22 00:10:00	0.897639	0.8973569	0.897639	0
2018-11-22 00:15:00	0.89732	0.8973878	0.89732	0
2018-11-22 00:20:00	0.897634	0.8974187	0.897634	0
2018-11-22 00:25:00	0.897634	0.8974496	0.897634	0
2018-11-22 00:30:00	0.897634	0.8974805	0.897634	0
2018-11-22 00:35:00	0.89732	0.89748	0.89732	0
2018-11-22 00:40:00	0.897634	0.8975109	0.897634	0
2018-11-22 00:45:00	0.897639	0.8975104	0.897639	0
2018-11-22 00:50:00	0.897634	0.8975413	0.897634	0
2018-11-22 00:55:00	0.897634	0.8975722	0.897634	0
2018-11-22 01:00:00	0.898263	0.8976346	0.898263	0
2018-11-22 01:05:00	0.897634	0.897666	0.897634	0
2018-11-22 01:10:00	0.897949	0.8976975	0.897949	0
2018-11-22 01:15:00	0.897949	0.897729	0.897949	0
2018-11-22 01:20:00	0.897949	0.8977605	0.897949	0
2018-11-22 01:25:00	0.898263	0.8978548	0.898263	0
2018-11-22 01:30:00	0.898263	0.8979177	0.898263	0
2018-11-22 01:35:00	0.898263	0.8979801	0.898263	0
2018-11-22 01:40:00	0.898263	0.898043	0.898263	0
2018-11-22 01:45:00	0.898263	0.8981059	0.898263	0
2018-11-22 01:50:00	0.898577	0.8981373	0.898577	0
2018-11-22 01:55:00	0.898263	0.8982002	0.898263	0
2018-11-22 02:00:00	0.898577	0.898263	0.898577	0
2018-11-22 02:05:00	0.898268	0.8982949	0.898268	0
2018-11-22 02:10:00	0.898268	0.8983268	0.898268	0
2018-11-22 02:15:00	0.898263	0.8983268	0.898263	0
2018-11-22 02:20:00	0.898263	0.8983268	0.898263	0
2018-11-22 02:25:00	0.898263	0.8983268	0.898263	0
2018-11-22 02:30:00	0.898263	0.8983268	0.898263	0
2018-11-22 02:35:00	0.898263	0.8983268	0.898263	0
2018-11-22 02:40:00	0.898263	0.8982954	0.898263	0
2018-11-22 02:45:00	0.898263	0.8982954	0.898263	0
2018-11-22 02:50:00	0.898582	0.8982959	0.898582	0
2018-11-22 02:55:00	0.898582	0.8983273	0.898582	0
2018-11-22 03:00:00	0.898896	0.8983901	0.898896	0
2018-11-22 03:05:00	0.898582	0.898422	0.898582	0
2018-11-22 03:10:00	0.898582	0.8984539	0.898582	0
2018-11-22 03:15:00	0.898268	0.8984544	0.898268	0
2018-11-22 03:20:00	0.898896	0.8985177	0.898896	0
2018-11-22 03:25:00	0.898577	0.8985491	0.898577	0
2018-11-22 03:30:00	0.898577	0.8985805	0.898577	0
2018-11-22 03:35:00	0.898577	0.8986119	0.898577	0
2018-11-22 03:40:00	0.899211	0.8986748	0.899211	0
2018-11-22 03:45:00	0.898896	0.8987062	0.898896	0
2018-11-22 03:50:00	0.898896	0.8987062	0.898896	0
2018-11-22 03:55:00	0.898896	0.8987376	0.898896	0
2018-11-22 04:00:00	0.899215	0.8988009	0.899215	0
2018-11-22 04:05:00	0.899215	0.8988956	0.899215	0
2018-11-22 04:10:00	0.899215	0.8989275	0.899215	0
2018-11-22 04:15:00	0.899215	0.8989913	0.899215	0
2018-11-22 04:20:00	0.899215	0.8990551	0.899215	0
2018-11-22 04:25:00	0.899215	0.8991189	0.899215	0
2018-11-22 04:30:00	0.899215	0.8991193	0.899215	0
2018-11-22 04:35:00	0.899215	0.8991512	0.899215	0
2018-11-22 04:40:00	0.899849	0.8992465	0.899849	0
2018-11-22 04:45:00	0.899534	0.8993103	0.899534	0
2018-11-22 04:50:00	0.899534	0.8993422	0.899534	0
2018-11-22 04:55:00	0.899215	0.8993422	0.899215	0
2018-11-22 05:00:00	0.899534	0.8993741	0.899534	0
2018-11-22 05:05:00	0.899534	0.899406	0.899534	0
2018-11-22 05:10:00	0.899534	0.8994379	0.899534	0
2018-11-22 05:15:00	0.899534	0.8994698	0.899534	0
2018-11-22 05:20:00	0.899534	0.8995017	0.899534	0
2018-11-22 05:25:00	0.899215	0.8995017	0.899215	0
2018-11-22 05:30:00	0.899215	0.8994383	0.899215	0
2018-11-22 05:35:00	0.899534	0.8994383	0.899534	0
2018-11-22 05:40:00	0.899534	0.8994383	0.899534	0
2018-11-22 05:45:00	0.899849	0.8995017	0.899849	0
2018-11-22 05:50:00	0.899849	0.8995332	0.899849	0
2018-11-22 05:55:00	0.899849	0.8995647	0.899849	0
2018-11-22 06:00:00	0.899849	0.8995962	0.899849	0
2018-11-22 06:05:00	0.899849	0.8996277	0.899849	0
2018-11-22 06:10:00	0.899849	0.8996592	0.899849	0
2018-11-22 06:15:00	0.899849	0.8997226	0.899849	0
2018-11-22 06:20:00	0.899849	0.899786	0.899849	0
2018-11-22 06:25:00	0.899844	0.899817	0.899844	0
2018-11-22 06:30:00	0.899844	0.899848	0.899844	0
2018-11-22 06:35:00	0.900158	0.8998789	0.900158	0
2018-11-22 06:40:00	0.900158	0.8999098	0.900158	0
2018-11-22 06:45:00	0.900154	0.8999403	0.900154	0
2018-11-22 06:50:00	0.924101	0.9023655	0.924101	0
2018-11-22 06:55:00	0.931978	0.9055784	0.931978	0
2018-11-22 07:00:00	0.92883	0.9084765	0.92883	0
2018-11-22 07:05:00	0.920954	0.910587	0.920954	0
2018-11-22 07:10:00	0.91402	0.9120041	0.91402	0
2018-11-22 07:15:00	0.908035	0.9128232	0.908035	0
2018-11-22 07:20:00	0.902363	0.9130751	0.902363	0
2018-11-22 07:25:00	0.898263	0.9128856	0.898263	0
2018-11-22 07:30:00	0.894158	0.9122856	0.894158	0
2018-11-22 07:35:00	0.891001	0.9113703	0.891001	0
2018-11-22 07:40:00	0.889101	0.9078703	0.889101	0
2018-11-22 07:45:00	0.886887	0.9033612	0.886887	0
2018-11-22 07:50:00	0.88531	0.8990092	0.88531	0
2018-11-22 07:55:00	0.88373	0.8952868	0.88373	0
2018-11-22 08:00:00	0.882153	0.8921001	0.882153	0
2018-11-22 08:05:00	0.880263	0.8893229	0.880263	0
2018-11-22 08:10:00	0.879325	0.8870191	0.879325	0
2018-11-22 08:15:00	0.878382	0.885031	0.878382	0
2018-11-22 08:20:00	0.877753	0.8833905	0.877753	0
2018-11-22 08:25:00	0.876182	0.8819086	0.876182	0
2018-11-22 08:30:00	0.875239	0.8805224	0.875239	0
2018-11-22 08:35:00	0.874925	0.8793262	0.874925	0
2018-11-22 08:40:00	0.873982	0.8781934	0.873982	0
2018-11-22 08:45:00	0.873039	0.8771243	0.873039	0
2018-11-22 08:50:00	0.872729	0.8761819	0.872729	0
2018-11-22 08:55:00	0.872101	0.8753657	0.872101	0
2018-11-22 09:00:00	0.871786	0.8746118	0.871786	0
2018-11-22 09:05:00	0.871472	0.8739208	0.871472	0
2018-11-22 09:10:00	0.870525	0.873198	0.870525	0
2018-11-22 09:15:00	0.870525	0.8726323	0.870525	0
2018-11-22 09:20:00	0.869896	0.872098	0.869896	0
2018-11-22 09:25:00	0.869896	0.8715951	0.869896	0
2018-11-22 09:30:00	0.869267	0.8711236	0.869267	0
2018-11-22 09:35:00	0.868953	0.870715	0.868953	0
2018-11-22 09:40:00	0.868639	0.870306	0.868639	0
2018-11-22 09:45:00	0.86832	0.8699279	0.86832	0
2018-11-22 09:50:00	0.867377	0.869487	0.867377	0
2018-11-22 09:55:00	0.867696	0.8691094	0.867696	0
2018-11-22 10:00:00	0.867067	0.8687636	0.867067	0
2018-11-22 10:05:00	0.867067	0.8684178	0.867067	0
2018-11-22 10:10:00	0.867072	0.8681354	0.867072	0
2018-11-22 10:15:00	0.866444	0.8677902	0.866444	0
2018-11-22 10:20:00	0.866129	0.8674764	0.866129	0
2018-11-22 10:25:00	0.866129	0.867194	0.866129	0
2018-11-22 10:30:00	0.866129	0.866943	0.866129	0
2018-11-22 10:35:00	0.866129	0.8667239	0.866129	0
2018-11-22 10:40:00	0.865501	0.8665363	0.865501	0
2018-11-22 10:45:00	0.865505	0.8663172	0.865505	0
2018-11-22 10:50:00	0.865501	0.8661606	0.865501	0
2018-11-22 10:55:00	0.865501	0.866004	0.865501	0
2018-11-22 11:00:00	0.865501	0.8658469	0.865501	0
2018-11-22 11:05:00	0.865182	0.8657207	0.865182	0
2018-11-22 11:10:00	0.864553	0.8655631	0.864553	0
2018-11-22 11:15:00	0.864867	0.8654369	0.864867	0
2018-11-22 11:20:00	0.864867	0.8653107	0.864867	0
2018-11-22 11:25:00	0.864553	0.8651531	0.864553	0
2018-11-22 11:30:00	0.864234	0.8650264	0.864234	0
2018-11-22 11:35:00	0.864544	0.8649303	0.864544	0
2018-11-22 11:40:00	0.864229	0.8648031	0.864229	0
2018-11-22 11:45:00	0.863915	0.8646445	0.863915	0
2018-11-22 11:50:00	0.864229	0.8645173	0.864229	0
2018-11-22 11:55:00	0.864229	0.864422	0.864229	0
2018-11-22 12:00:00	0.863915	0.8643582	0.863915	0
2018-11-22 12:05:00	0.863915	0.864263	0.863915	0
2018-11-22 12:10:00	0.863596	0.8641359	0.863596	0
2018-11-22 12:15:00	0.863915	0.8640721	0.863915	0
2018-11-22 12:20:00	0.863915	0.8640402	0.863915	0
2018-11-22 12:25:00	0.863601	0.8639459	0.863601	0
2018-11-22 12:30:00	0.863605	0.8638835	0.863605	0
2018-11-22 12:35:00	0.863605	0.8638525	0.863605	0
2018-11-22 12:40:00	0.863605	0.8637901	0.863605	0
2018-11-22 12:45:00	0.863605	0.8637277	0.863605	0
2018-11-22 12:50:00	0.863605	0.8636967	0.863605	0
2018-11-22 12:55:00	0.863605	0.8636657	0.863605	0
2018-11-22 13:00:00	0.863605	0.8636666	0.863605	0
2018-11-22 13:05:00	0.863605	0.8636356	0.863605	0
2018-11-22 13:10:00	0.863291	0.8635732	0.863291	0
2018-11-22 13:15:00	0.863605	0.8635736	0.863605	0
2018-11-22 13:20:00	0.863291	0.8635422	0.863291	0
2018-11-22 13:25:00	0.86361	0.8635427	0.86361	0
2018-11-22 13:30:00	0.862977	0.8634799	0.862977	0
2018-11-22 13:35:00	0.862977	0.8634171	0.862977	0
2018-11-22 13:40:00	0.863605	0.8634171	0.863605	0
2018-11-22 13:45:00	0.862663	0.8633229	0.862663	0
2018-11-22 13:50:00	0.863291	0.8632915	0.863291	0
2018-11-22 13:55:00	0.862658	0.8631968	0.862658	0
2018-11-22 14:00:00	0.863286	0.8631963	0.863286	0
2018-11-22 14:05:00	0.862653	0.8631011	0.862653	0
2018-11-22 14:10:00	0.862967	0.8630687	0.862967	0
2018-11-22 14:15:00	0.862648	0.8629725	0.862648	0
2018-11-22 14:20:00	0.862963	0.8629711	0.862963	0
2018-11-22 14:25:00	0.862648	0.8629382	0.862648	0
2018-11-22 14:30:00	0.862334	0.8628111	0.862334	0
2018-11-22 14:35:00	0.862648	0.8628096	0.862648	0
2018-11-22 14:40:00	0.862648	0.8627453	0.862648	0
2018-11-22 14:45:00	0.862339	0.8627134	0.862339	0
2018-11-22 14:50:00	0.862339	0.8626187	0.862339	0
2018-11-22 14:55:00	0.862339	0.8625873	0.862339	0
2018-11-22 15:00:00	0.862339	0.8625245	0.862339	0
2018-11-22 15:05:00	0.862334	0.8624931	0.862334	0
2018-11-22 15:10:00	0.862648	0.8624616	0.862648	0
2018-11-22 15:15:00	0.862644	0.8624612	0.862644	0
2018-11-22 15:20:00	0.862644	0.8624922	0.862644	0
2018-11-22 15:25:00	0.862648	0.8624922	0.862648	0
2018-11-22 15:30:00	0.862334	0.8624608	0.862334	0
2018-11-22 15:35:00	0.862648	0.8624917	0.862648	0
2018-11-22 15:40:00	0.862339	0.8624917	0.862339	0
2018-11-22 15:45:00	0.862339	0.8624917	0.862339	0
2018-11-22 15:50:00	0.862658	0.8625236	0.862658	0
2018-11-22 15:55:00	0.862658	0.862556	0.862658	0
2018-11-22 16:00:00	0.862339	0.8625251	0.862339	0
2018-11-22 16:05:00	0.862653	0.862526	0.862653	0
2018-11-22 16:10:00	0.862648	0.8625264	0.862648	0
2018-11-22 16:15:00	0.862334	0.862495	0.862334	0
2018-11-22 16:20:00	0.862329	0.8624945	0.862329	0
2018-11-22 16:25:00	0.862329	0.8624626	0.862329	0
2018-11-22 16:30:00	0.862334	0.8624621	0.862334	0
2018-11-22 16:35:00	0.862334	0.8624616	0.862334	0
2018-11-22 16:40:00	0.862334	0.8624292	0.862334	0
2018-11-22 16:45:00	0.862339	0.8623973	0.862339	0
2018-11-22 16:50:00	0.862339	0.8623973	0.862339	0
2018-11-22 16:55:00	0.862653	0.8623973	0.862653	0
2018-11-22 17:00:00	0.862339	0.8623664	0.862339	0
2018-11-22 17:05:00	0.862339	0.8623669	0.862339	0
2018-11-22 17:10:00	0.862339	0.8623679	0.862339	0
2018-11-22 17:15:00	0.862339	0.8623689	0.862339	0
2018-11-22 17:20:00	0.86202	0.8623375	0.86202	0
2018-11-22 17:25:00	0.862334	0.8623375	0.862334	0
2018-11-22 17:30:00	0.862329	0.862337	0.862329	0
2018-11-22 17:35:00	0.862329	0.862336	0.862329	0
2018-11-22 17:40:00	0.862329	0.862335	0.862329	0
2018-11-22 17:45:00	0.862015	0.8622712	0.862015	0
2018-11-22 17:50:00	0.861701	0.8622074	0.861701	0
2018-11-22 17:55:00	0.86202	0.8621755	0.86202	0
2018-11-22 18:00:00	0.86202	0.8621436	0.86202	0
2018-11-22 18:05:00	0.86202	0.8621117	0.86202	0
2018-11-22 18:10:00	0.86202	0.8621117	0.86202	0
2018-11-22 18:15:00	0.86202	0.8620803	0.86202	0
2018-11-22 18:20:00	0.862334	0.8620808	0.862334	0
2018-11-22 18:25:00	0.862015	0.8620494	0.862015	0
2018-11-22 18:30:00	0.862329	0.8620494	0.862329	0
2018-11-22 18:35:00	0.86201	0.8620489	0.86201	0
2018-11-22 18:40:00	0.86201	0.8620798	0.86201	0
2018-11-22 18:45:00	0.861691	0.8620469	0.861691	0
2018-11-22 18:50:00	0.86201	0.8620459	0.86201	0
2018-11-22 18:55:00	0.862324	0.8620763	0.862324	0
2018-11-22 19:00:00	0.861701	0.8620444	0.861701	0
2018-11-22 19:05:00	0.862015	0.8620439	0.862015	0
2018-11-22 19:10:00	0.862329	0.8620434	0.862329	0
2018-11-22 19:15:00	0.862015	0.8620434	0.862015	0
2018-11-22 19:20:00	0.862015	0.862012	0.862015	0
2018-11-22 19:25:00	0.862015	0.8620125	0.862015	0
2018-11-22 19:30:00	0.862015	0.862013	0.862015	0
2018-11-22 19:35:00	0.862015	0.8620454	0.862015	0
2018-11-22 19:40:00	0.86202	0.8620464	0.86202	0
2018-11-22 19:45:00	0.86202	0.862016	0.86202	0
2018-11-22 19:50:00	0.861705	0.8620164	0.861705	0
2018-11-22 19:55:00	0.861705	0.8619854	0.861705	0
2018-11-22 20:00:00	0.86171	0.8619235	0.86171	0
2018-11-22 20:05:00	0.86171	0.861893	0.86171	0
2018-11-22 20:10:00	0.86171	0.8618625	0.86171	0
2018-11-22 20:15:00	0.862024	0.8618634	0.862024	0
2018-11-22 20:20:00	0.86171	0.8618329	0.86171	0
2018-11-22 20:25:00	0.861396	0.861771	0.861396	0
2018-11-22 20:30:00	0.861396	0.8617086	0.861396	0
2018-11-22 20:35:00	0.861401	0.8616467	0.861401	0
2018-11-22 20:40:00	0.861401	0.8616163	0.861401	0
2018-11-22 20:45:00	0.861715	0.8616173	0.861715	0
2018-11-22 20:50:00	0.861401	0.8615864	0.861401	0
2018-11-22 20:55:00	0.86172	0.8615874	0.86172	0
2018-11-22 21:00:00	0.861405	0.8615569	0.861405	0
2018-11-22 21:05:00	0.86172	0.8615265	0.86172	0
2018-11-22 21:10:00	0.861405	0.861496	0.861405	0
2018-11-22 21:15:00	0.861405	0.8614969	0.861405	0
2018-11-22 21:20:00	0.861091	0.8614664	0.861091	0
2018-11-22 21:25:00	0.861091	0.8614354	0.861091	0
2018-11-22 21:30:00	0.86141	0.8614363	0.86141	0
2018-11-22 21:35:00	0.86141	0.8614058	0.86141	0
2018-11-22 21:40:00	0.86141	0.8614067	0.86141	0
2018-11-22 21:45:00	0.86141	0.8613757	0.86141	0
2018-11-22 21:50:00	0.86141	0.8613762	0.86141	0
2018-11-22 21:55:00	0.86141	0.8613452	0.86141	0
2018-11-22 22:00:00	0.861091	0.8613138	0.861091	0
2018-11-22 22:05:00	0.861724	0.8613457	0.861724	0
2018-11-22 22:10:00	0.861724	0.861409	0.861724	0
2018-11-22 22:15:00	0.86141	0.8614409	0.86141	0
2018-11-22 22:20:00	0.861405	0.8614404	0.861405	0
2018-11-22 22:25:00	0.861405	0.8614399	0.861405	0
2018-11-22 22:30:00	0.861405	0.8614394	0.861405	0
2018-11-22 22:35:00	0.861086	0.861407	0.861086	0
2018-11-22 22:40:00	0.861401	0.8614061	0.861401	0
2018-11-22 22:45:00	0.861086	0.8613737	0.861086	0
2018-11-22 22:50:00	0.861401	0.8614047	0.861401	0
2018-11-22 22:55:00	0.861086	0.8613409	0.861086	0
2018-11-22 23:00:00	0.861086	0.8612771	0.861086	0
2018-11-22 23:05:00	0.861091	0.8612452	0.861091	0
2018-11-22 23:10:00	0.861091	0.8612138	0.861091	0
2018-11-22 23:15:00	0.861091	0.8611824	0.861091	0
2018-11-22 23:20:00	0.861091	0.861151	0.861091	0
2018-11-22 23:25:00	0.861405	0.8611829	0.861405	0
2018-11-22 23:30:00	0.861405	0.8611833	0.861405	0
2018-11-22 23:35:00	0.861091	0.8611838	0.861091	0
2018-11-22 23:40:00	0.861091	0.8611528	0.861091	0
2018-11-22 23:45:00	0.861091	0.8611533	0.861091	0
2018-11-22 23:50:00	0.861091	0.8611538	0.861091	0
2018-11-22 23:55:00	0.861091	0.8611538	0.861091	0
2018-11-23 00:00:00	0.861405	0.8611852	0.861405	0
2018-11-23 00:05:00	0.861086	0.8611847	0.861086	0
2018-11-23 00:10:00	0.861082	0.8611838	0.861082	0
2018-11-23 00:15:00	0.861082	0.8611515	0.861082	0
2018-11-23 00:20:00	0.861396	0.8611506	0.861396	0
2018-11-23 00:25:00	0.861082	0.8611497	0.861082	0
2018-11-23 00:30:00	0.861082	0.8611488	0.861082	0
2018-11-23 00:35:00	0.861082	0.8611479	0.861082	0
2018-11-23 00:40:00	0.861082	0.861147	0.861082	0
2018-11-23 00:45:00	0.861401	0.861178	0.861401	0
2018-11-23 00:50:00	0.861086	0.8611461	0.861086	0
2018-11-23 00:55:00	0.861086	0.8611461	0.861086	0
2018-11-23 01:00:00	0.861091	0.861147	0.861091	0
2018-11-23 01:05:00	0.861091	0.8611479	0.861091	0
2018-11-23 01:10:00	0.861091	0.8611174	0.861091	0
2018-11-23 01:15:00	0.861086	0.8611178	0.861086	0
2018-11-23 01:20:00	0.861086	0.8611182	0.861086	0
2018-11-23 01:25:00	0.861082	0.8611182	0.861082	0
2018-11-23 01:30:00	0.861077	0.8611177	0.861077	0
2018-11-23 01:35:00	0.861391	0.8611167	0.861391	0
2018-11-23 01:40:00	0.861072	0.8611153	0.861072	0
2018-11-23 01:45:00	0.861072	0.8611139	0.861072	0
2018-11-23 01:50:00	0.861072	0.861112	0.861072	0
2018-11-23 01:55:00	0.861077	0.8611106	0.861077	0
2018-11-23 02:00:00	0.861077	0.8611092	0.861077	0
2018-11-23 02:05:00	0.861082	0.8611088	0.861082	0
2018-11-23 02:10:00	0.861082	0.8611084	0.861082	0
2018-11-23 02:15:00	0.861086	0.8611088	0.861086	0
2018-11-23 02:20:00	0.861086	0.8611097	0.861086	0
2018-11-23 02:25:00	0.861086	0.8610792	0.861086	0
2018-11-23 02:30:00	0.860772	0.8610492	0.860772	0
2018-11-23 02:35:00	0.861086	0.8610506	0.861086	0
2018-11-23 02:40:00	0.861086	0.861052	0.861086	0
2018-11-23 02:45:00	0.861086	0.8610529	0.861086	0
2018-11-23 02:50:00	0.861086	0.8610538	0.861086	0
2018-11-23 02:55:00	0.861082	0.8610538	0.861082	0
2018-11-23 03:00:00	0.860767	0.8610223	0.860767	0
2018-11-23 03:05:00	0.861082	0.8610219	0.861082	0
2018-11-23 03:10:00	0.860767	0.86099	0.860767	0
2018-11-23 03:15:00	0.861082	0.8609896	0.861082	0
2018-11-23 03:20:00	0.861082	0.8610206	0.861082	0
2018-11-23 03:25:00	0.861086	0.8610206	0.861086	0
2018-11-23 03:30:00	0.861086	0.8610206	0.861086	0
2018-11-23 03:35:00	0.861086	0.8610206	0.861086	0
2018-11-23 03:40:00	0.860772	0.8609892	0.860772	0
2018-11-23 03:45:00	0.861086	0.8609896	0.861086	0
2018-11-23 03:50:00	0.861086	0.8610215	0.861086	0
2018-11-23 03:55:00	0.860767	0.86099	0.860767	0
2018-11-23 04:00:00	0.861086	0.8610219	0.861086	0
2018-11-23 04:05:00	0.860772	0.8609909	0.860772	0
2018-11-23 04:10:00	0.860767	0.8609594	0.860767	0
2018-11-23 04:15:00	0.861082	0.860959	0.861082	0
2018-11-23 04:20:00	0.861082	0.8609586	0.861082	0
2018-11-23 04:25:00	0.861077	0.8609577	0.861077	0
2018-11-23 04:30:00	0.860758	0.8609563	0.860758	0
2018-11-23 04:35:00	0.860758	0.8609235	0.860758	0
2018-11-23 04:40:00	0.860753	0.8608902	0.860753	0
2018-11-23 04:45:00	0.860753	0.8608888	0.860753	0
2018-11-23 04:50:00	0.861067	0.8608869	0.861067	0
2018-11-23 04:55:00	0.861067	0.8609164	0.861067	0
2018-11-23 05:00:00	0.860753	0.860915	0.860753	0
2018-11-23 05:05:00	0.861067	0.8609135	0.861067	0
2018-11-23 05:10:00	0.860753	0.8608806	0.860753	0
2018-11-23 05:15:00	0.861067	0.8608796	0.861067	0
2018-11-23 05:20:00	0.860753	0.8608791	0.860753	0
2018-11-23 05:25:00	0.860753	0.8608786	0.860753	0
2018-11-23 05:30:00	0.860758	0.8608791	0.860758	0
2018-11-23 05:35:00	0.860758	0.8608796	0.860758	0
2018-11-23 05:40:00	0.860763	0.8608492	0.860763	0
2018-11-23 05:45:00	0.861082	0.8608507	0.861082	0
2018-11-23 05:50:00	0.861082	0.8608836	0.861082	0
2018-11-23 05:55:00	0.860772	0.8608541	0.860772	0
2018-11-23 06:00:00	0.860772	0.860856	0.860772	0
2018-11-23 06:05:00	0.860772	0.8608265	0.860772	0
2018-11-23 06:10:00	0.860458	0.860797	0.860458	0
2018-11-23 06:15:00	0.860458	0.8607675	0.860458	0
2018-11-23 06:20:00	0.860772	0.8607689	0.860772	0
2018-11-23 06:25:00	0.860772	0.8607703	0.860772	0
2018-11-23 06:30:00	0.860458	0.8607398	0.860458	0
2018-11-23 06:35:00	0.860772	0.8607088	0.860772	0
2018-11-23 06:40:00	0.860458	0.8606464	0.860458	0
2018-11-23 06:45:00	0.860458	0.860615	0.860458	0
2018-11-23 06:50:00	0.860772	0.860615	0.860772	0
2018-11-23 06:55:00	0.860777	0.8606155	0.860777	0
2018-11-23 07:00:00	0.860463	0.860616	0.860463	0
2018-11-23 07:05:00	0.860463	0.8606165	0.860463	0
2018-11-23 07:10:00	0.853529	0.8598922	0.853529	0
2018-11-23 07:15:00	0.84471	0.858286	0.84471	0
2018-11-23 07:20:00	0.844077	0.8566479	0.844077	0
2018-11-23 07:25:00	0.84471	0.8550417	0.84471	0
2018-11-23 07:30:00	0.847862	0.8537821	0.847862	0
2018-11-23 07:35:00	0.850381	0.8527744	0.850381	0
2018-11-23 07:40:00	0.852901	0.8519873	0.852901	0
2018-11-23 07:45:00	0.852896	0.8511992	0.852896	0
2018-11-23 07:50:00	0.853524	0.8505053	0.853524	0
2018-11-23 07:55:00	0.852262	0.8496852	0.852262	0
2018-11-23 08:00:00	0.852258	0.8495581	0.852258	0
2018-11-23 08:05:00	0.854458	0.8505329	0.854458	0
2018-11-23 08:10:00	0.856977	0.8518229	0.856977	0
2018-11-23 08:15:00	0.859177	0.8532696	0.859177	0
2018-11-23 08:20:00	0.861063	0.8545897	0.861063	0
2018-11-23 08:25:00	0.862953	0.8558469	0.862953	0
2018-11-23 08:30:00	0.864524	0.8570092	0.864524	0
2018-11-23 08:35:00	0.866729	0.8583925	0.866729	0
2018-11-23 08:40:00	0.867363	0.8597764	0.867363	0
2018-11-23 08:45:00	0.869253	0.8614755	0.869253	0
2018-11-23 08:50:00	0.871148	0.8633645	0.871148	0
2018-11-23 08:55:00	0.872406	0.8651593	0.872406	0
2018-11-23 09:00:00	0.873982	0.8668598	0.873982	0
2018-11-23 09:05:00	0.876506	0.8685927	0.876506	0
2018-11-23 09:10:00	0.87682	0.8701684	0.87682	0
2018-11-23 09:15:00	0.877139	0.871587	0.877139	0
2018-11-23 09:20:00	0.878087	0.8729433	0.878087	0
2018-11-23 09:25:00	0.879663	0.8742367	0.879663	0
2018-11-23 09:30:00	0.880929	0.8755933	0.880929	0
2018-11-23 09:35:00	0.882506	0.8769186	0.882506	0
2018-11-23 09:40:00	0.884077	0.8782115	0.884077	0
2018-11-23 09:45:00	0.885339	0.8795048	0.885339	0
2018-11-23 09:50:00	0.885963	0.8807029	0.885963	0
2018-11-23 09:55:00	0.886591	0.8817114	0.886591	0
2018-11-23 10:00:00	0.887215	0.8827509	0.887215	0
2018-11-23 10:05:00	0.88753	0.88379	0.88753	0
2018-11-23 10:10:00	0.888787	0.88486	0.888787	0
2018-11-23 10:15:00	0.888787	0.8857724	0.888787	0
2018-11-23 10:20:00	0.890049	0.8866844	0.890049	0
2018-11-23 10:25:00	0.890682	0.887502	0.890682	0
2018-11-23 10:30:00	0.891315	0.8882258	0.891315	0
2018-11-23 10:35:00	0.891949	0.8888868	0.891949	0
2018-11-23 10:40:00	0.893211	0.8896116	0.893211	0
2018-11-23 10:45:00	0.893525	0.890305	0.893525	0
2018-11-23 10:50:00	0.894468	0.8910303	0.894468	0
2018-11-23 10:55:00	0.894782	0.8917555	0.894782	0
2018-11-23 11:00:00	0.895725	0.8924493	0.895725	0
2018-11-23 11:05:00	0.895725	0.8931431	0.895725	0
2018-11-23 11:10:00	0.896987	0.8938369	0.896987	0
2018-11-23 11:15:00	0.896987	0.8944674	0.896987	0
2018-11-23 11:20:00	0.898249	0.8951608	0.898249	0
2018-11-23 11:25:00	0.898254	0.8957913	0.898254	0
2018-11-23 11:30:00	0.898887	0.8963589	0.898887	0
2018-11-23 11:35:00	0.899201	0.8969265	0.899201	0
2018-11-23 11:40:00	0.899834	0.8974631	0.899834	0
2018-11-23 11:45:00	0.900468	0.8980317	0.900468	0
2018-11-23 11:50:00	0.900782	0.8985374	0.900782	0
2018-11-23 11:55:00	0.901092	0.8990741	0.901092	0
2018-11-23 12:00:00	0.901406	0.899516	0.901406	0
2018-11-23 12:05:00	0.901396	0.8999569	0.901396	0
2018-11-23 12:10:00	0.902339	0.9003659	0.902339	0
2018-11-23 12:15:00	0.902334	0.9007739	0.902334	0
2018-11-23 12:20:00	0.902644	0.9011496	0.902644	0
2018-11-23 12:25:00	0.902954	0.9015249	0.902954	0
2018-11-23 12:30:00	0.903268	0.9018683	0.903268	0
2018-11-23 12:35:00	0.903268	0.9021483	0.903268	0
2018-11-23 12:40:00	0.903896	0.9024597	0.903896	0
2018-11-23 12:45:00	0.904211	0.9027716	0.904211	0
2018-11-23 12:50:00	0.904215	0.9030525	0.904215	0
2018-11-23 12:55:00	0.90453	0.9033659	0.90453	0
2018-11-23 13:00:00	0.90453	0.903585	0.90453	0
2018-11-23 13:05:00	0.905163	0.9038679	0.905163	0
2018-11-23 13:10:00	0.905477	0.9041512	0.905477	0
2018-11-23 13:15:00	0.905482	0.904404	0.905482	0
2018-11-23 13:20:00	0.906115	0.9046887	0.906115	0
2018-11-23 13:25:00	0.905801	0.904942	0.905801	0
2018-11-23 13:30:00	0.90643	0.9051954	0.90643	0
2018-11-23 13:35:00	0.90643	0.9054173	0.90643	0
2018-11-23 13:40:00	0.906744	0.9056702	0.906744	0
2018-11-23 13:45:00	0.907058	0.905923	0.907058	0
2018-11-23 13:50:00	0.907692	0.9062392	0.907692	0
2018-11-23 13:55:00	0.907696	0.9064925	0.907696	0
2018-11-23 14:00:00	0.907696	0.9067144	0.907696	0
2018-11-23 14:05:00	0.907701	0.9069363	0.907701	0
2018-11-23 14:10:00	0.907696	0.9070944	0.907696	0
2018-11-23 14:15:00	0.908006	0.9073149	0.908006	0
2018-11-23 14:20:00	0.907687	0.9074406	0.907687	0
2018-11-23 14:25:00	0.908315	0.9076291	0.908315	0
2018-11-23 14:30:00	0.908311	0.9077858	0.908311	0
2018-11-23 14:35:00	0.908944	0.9079744	0.908944	0
2018-11-23 14:40:00	0.90863	0.9080682	0.90863	0
2018-11-23 14:45:00	0.908949	0.9081935	0.908949	0
2018-11-23 14:50:00	0.908954	0.9083193	0.908954	0
2018-11-23 14:55:00	0.909268	0.908476	0.909268	0
2018-11-23 15:00:00	0.909268	0.9086332	0.909268	0
2018-11-23 15:05:00	0.908954	0.908728	0.908954	0
2018-11-23 15:10:00	0.909263	0.9088856	0.909263	0
2018-11-23 15:15:00	0.908949	0.908949	0.908949	0
2018-11-23 15:20:00	0.908944	0.9090123	0.908944	0
2018-11-23 15:25:00	0.909573	0.9090752	0.909573	0
2018-11-23 15:30:00	0.909258	0.909138	0.909258	0
2018-11-23 15:35:00	0.909892	0.9092323	0.909892	0
2018-11-23 15:40:00	0.910206	0.9093575	0.910206	0
2018-11-23 15:45:00	0.910211	0.9094518	0.910211	0
2018-11-23 15:50:00	0.910211	0.9095461	0.910211	0
2018-11-23 15:55:00	0.910215	0.9096722	0.910215	0
2018-11-23 16:00:00	0.909906	0.9097365	0.909906	0
2018-11-23 16:05:00	0.910225	0.9098641	0.910225	0
2018-11-23 16:10:00	0.91023	0.9099927	0.91023	0
2018-11-23 16:15:00	0.91023	0.9100584	0.91023	0
2018-11-23 16:20:00	0.910549	0.9101875	0.910549	0
2018-11-23 16:25:00	0.910554	0.9102537	0.910554	0
2018-11-23 16:30:00	0.910868	0.9103199	0.910868	0
2018-11-23 16:35:00	0.910554	0.9103542	0.910554	0
2018-11-23 16:40:00	0.911182	0.9104513	0.911182	0
2018-11-23 16:45:00	0.910868	0.9105166	0.910868	0
2018-11-23 16:50:00	0.911177	0.9106437	0.911177	0
2018-11-23 16:55:00	0.911168	0.910738	0.911168	0
2018-11-23 17:00:00	0.911473	0.9108623	0.911473	0
2018-11-23 17:05:00	0.911468	0.9109861	0.911468	0
2018-11-23 17:10:00	0.911458	0.911077	0.911458	0
2018-11-23 17:15:00	0.911144	0.911136	0.911144	0
2018-11-23 17:20:00	0.911458	0.911195	0.911458	0
2018-11-23 17:25:00	0.911458	0.9112854	0.911458	0
2018-11-23 17:30:00	0.911463	0.9113135	0.911463	0
2018-11-23 17:35:00	0.911463	0.911373	0.911463	0
2018-11-23 17:40:00	0.911463	0.9114016	0.911463	0
2018-11-23 17:45:00	0.911463	0.9114311	0.911463	0
2018-11-23 17:50:00	0.911463	0.9114301	0.911463	0
2018-11-23 17:55:00	0.911777	0.911461	0.911777	0
2018-11-23 18:00:00	0.911468	0.911462	0.911468	0
2018-11-23 18:05:00	0.911468	0.9114944	0.911468	0
2018-11-23 18:10:00	0.911468	0.9114954	0.911468	0
2018-11-23 18:15:00	0.911473	0.9114969	0.911473	0
2018-11-23 18:20:00	0.911473	0.9114979	0.911473	0
2018-11-23 18:25:00	0.911792	0.9115308	0.911792	0
2018-11-23 18:30:00	0.911477	0.9115322	0.911477	0
2018-11-23 18:35:00	0.911792	0.9115651	0.911792	0
2018-11-23 18:40:00	0.912425	0.9116613	0.912425	0
2018-11-23 18:45:00	0.912111	0.9116947	0.912111	0
2018-11-23 18:50:00	0.912116	0.9117595	0.912116	0
2018-11-23 18:55:00	0.912116	0.9118243	0.912116	0
2018-11-23 19:00:00	0.912435	0.911921	0.912435	0
2018-11-23 19:05:00	0.912125	0.9119862	0.912125	0
2018-11-23 19:10:00	0.912125	0.9120514	0.912125	0
2018-11-23 19:15:00	0.912125	0.9120847	0.912125	0
2018-11-23 19:20:00	0.912125	0.9121495	0.912125	0
2018-11-23 19:25:00	0.912439	0.9122142	0.912439	0
2018-11-23 19:30:00	0.912435	0.9122152	0.912435	0
2018-11-23 19:35:00	0.91243	0.9122471	0.91243	0
2018-11-23 19:40:00	0.91243	0.9122785	0.91243	0
2018-11-23 19:45:00	0.912425	0.9123094	0.912425	0
2018-11-23 19:50:00	0.912739	0.9123398	0.912739	0
2018-11-23 19:55:00	0.912739	0.9124012	0.912739	0
2018-11-23 20:00:00	0.912425	0.9124312	0.912425	0
2018-11-23 20:05:00	0.912739	0.9124926	0.912739	0
2018-11-23 20:10:00	0.912739	0.912554	0.912739	0
2018-11-23 20:15:00	0.912744	0.9125845	0.912744	0
2018-11-23 20:20:00	0.912425	0.9125835	0.912425	0
2018-11-23 20:25:00	0.912744	0.9126149	0.912744	0
2018-11-23 20:30:00	0.912425	0.9126144	0.912425	0
2018-11-23 20:35:00	0.912739	0.9126458	0.912739	0
2018-11-23 20:40:00	0.912739	0.9126458	0.912739	0
2018-11-23 20:45:00	0.912739	0.9126458	0.912739	0
2018-11-23 20:50:00	0.912739	0.9126772	0.912739	0
2018-11-23 20:55:00	0.912739	0.9126772	0.912739	0
2018-11-23 21:00:00	0.912425	0.9126458	0.912425	0
2018-11-23 21:05:00	0.912739	0.9126453	0.912739	0
2018-11-23 21:10:00	0.912739	0.9126767	0.912739	0
2018-11-23 21:15:00	0.912744	0.9126767	0.912744	0
2018-11-23 21:20:00	0.912744	0.9127086	0.912744	0
2018-11-23 21:25:00	0.912739	0.9127086	0.912739	0
2018-11-23 21:30:00	0.913054	0.9127401	0.913054	0
2018-11-23 21:35:00	0.912739	0.9127401	0.912739	0
2018-11-23 21:40:00	0.912739	0.9127401	0.912739	0
2018-11-23 21:45:00	0.913049	0.9127711	0.913049	0
2018-11-23 21:50:00	0.912735	0.9128021	0.912735	0
2018-11-23 21:55:00	0.91273	0.9128012	0.91273	0
2018-11-23 22:00:00	0.91273	0.9128003	0.91273	0
2018-11-23 22:05:00	0.913044	0.9128303	0.913044	0
2018-11-23 22:10:00	0.91273	0.9128289	0.91273	0
2018-11-23 22:15:00	0.913049	0.9128599	0.913049	0
2018-11-23 22:20:00	0.912735	0.912828	0.912735	0
2018-11-23 22:25:00	0.912735	0.9128276	0.912735	0
2018-11-23 22:30:00	0.912735	0.9128272	0.912735	0
2018-11-23 22:35:00	0.913044	0.9128267	0.913044	0
2018-11-23 22:40:00	0.913044	0.9128576	0.913044	0
2018-11-23 22:45:00	0.913044	0.912889	0.913044	0
2018-11-23 22:50:00	0.913044	0.9129204	0.913044	0
2018-11-23 22:55:00	0.913044	0.9129204	0.913044	0
2018-11-23 23:00:00	0.913044	0.9129518	0.913044	0
2018-11-23 23:05:00	0.91273	0.9129199	0.91273	0
2018-11-23 23:10:00	0.913363	0.9129827	0.913363	0
2018-11-23 23:15:00	0.912735	0.9129827	0.912735	0
2018-11-23 23:20:00	0.913049	0.9130141	0.913049	0
2018-11-23 23:25:00	0.913368	0.9130465	0.913368	0
2018-11-23 23:30:00	0.913363	0.9130784	0.913363	0
2018-11-23 23:35:00	0.913049	0.9130789	0.913049	0
2018-11-23 23:40:00	0.913682	0.9131427	0.913682	0
2018-11-23 23:45:00	0.913368	0.9131751	0.913368	0
2018-11-23 23:50:00	0.913054	0.9131761	0.913054	0
2018-11-23 23:55:00	0.913368	0.9132399	0.913368	0
2018-11-24 00:00:00	0.913368	0.9132404	0.913368	0
2018-11-24 00:05:00	0.913368	0.9133037	0.913368	0
2018-11-24 00:10:00	0.913682	0.913367	0.913682	0
2018-11-24 00:15:00	0.913049	0.9133351	0.913049	0
2018-11-24 00:20:00	0.913044	0.9133032	0.913044	0
2018-11-24 00:25:00	0.913358	0.9133341	0.913358	0
2018-11-24 00:30:00	0.913358	0.9133017	0.913358	0
2018-11-24 00:35:00	0.913358	0.9133007	0.913358	0
2018-11-24 00:40:00	0.913677	0.913363	0.913677	0
2018-11-24 00:45:00	0.913992	0.9134254	0.913992	0
2018-11-24 00:50:00	0.913677	0.9134563	0.913677	0
2018-11-24 00:55:00	0.913363	0.9134558	0.913363	0
2018-11-24 01:00:00	0.913992	0.9134868	0.913992	0
2018-11-24 01:05:00	0.913363	0.9135182	0.913363	0
2018-11-24 01:10:00	0.913987	0.9136125	0.913987	0
2018-11-24 01:15:00	0.913987	0.9136754	0.913987	0
2018-11-24 01:20:00	0.913982	0.9137378	0.913982	0
2018-11-24 01:25:00	0.914297	0.9138317	0.914297	0
2018-11-24 01:30:00	0.913982	0.9138622	0.913982	0
2018-11-24 01:35:00	0.913982	0.9138612	0.913982	0
2018-11-24 01:40:00	0.913987	0.9138922	0.913987	0
2018-11-24 01:45:00	0.913987	0.9139546	0.913987	0
2018-11-24 01:50:00	0.913992	0.9139546	0.913992	0
2018-11-24 01:55:00	0.913992	0.9140175	0.913992	0
2018-11-24 02:00:00	0.913997	0.9140185	0.913997	0
2018-11-24 02:05:00	0.914001	0.9140199	0.914001	0
2018-11-24 02:10:00	0.914006	0.9140223	0.914006	0
2018-11-24 02:15:00	0.913692	0.9139618	0.913692	0
2018-11-24 02:20:00	0.914011	0.9139647	0.914011	0
2018-11-24 02:25:00	0.914006	0.9139671	0.914006	0
2018-11-24 02:30:00	0.914006	0.913969	0.914006	0
2018-11-24 02:35:00	0.914006	0.9139709	0.914006	0
2018-11-24 02:40:00	0.914006	0.9139723	0.914006	0
2018-11-24 02:45:00	0.914006	0.9139737	0.914006	0
2018-11-24 02:50:00	0.914635	0.9140375	0.914635	0
2018-11-24 02:55:00	0.914635	0.9141009	0.914635	0
2018-11-24 03:00:00	0.914006	0.9141009	0.914006	0
2018-11-24 03:05:00	0.914639	0.9141956	0.914639	0
2018-11-24 03:10:00	0.914011	0.9141956	0.914011	0
2018-11-24 03:15:00	0.914011	0.9141961	0.914011	0
2018-11-24 03:20:00	0.91433	0.9142285	0.91433	0
2018-11-24 03:25:00	0.91433	0.9142609	0.91433	0
2018-11-24 03:30:00	0.91433	0.9142933	0.91433	0
2018-11-24 03:35:00	0.914011	0.9142938	0.914011	0
2018-11-24 03:40:00	0.914011	0.9142314	0.914011	0
2018-11-24 03:45:00	0.914639	0.9142318	0.914639	0
2018-11-24 03:50:00	0.914325	0.9142637	0.914325	0
2018-11-24 03:55:00	0.914954	0.9142952	0.914954	0
2018-11-24 04:00:00	0.914639	0.914358	0.914639	0
2018-11-24 04:05:00	0.914325	0.9143894	0.914325	0
2018-11-24 04:10:00	0.914644	0.9144208	0.914644	0
2018-11-24 04:15:00	0.914644	0.9144522	0.914644	0
2018-11-24 04:20:00	0.914649	0.9144841	0.914649	0
2018-11-24 04:25:00	0.914963	0.9145793	0.914963	0
2018-11-24 04:30:00	0.914335	0.9146117	0.914335	0
2018-11-24 04:35:00	0.914335	0.9145813	0.914335	0
2018-11-24 04:40:00	0.914654	0.9146142	0.914654	0
2018-11-24 04:45:00	0.914654	0.9145842	0.914654	0
2018-11-24 04:50:00	0.914654	0.9145857	0.914654	0
2018-11-24 04:55:00	0.914654	0.9146186	0.914654	0
2018-11-24 05:00:00	0.914339	0.9145881	0.914339	0
2018-11-24 05:05:00	0.914649	0.9145886	0.914649	0
2018-11-24 05:10:00	0.914649	0.9145886	0.914649	0
2018-11-24 05:15:00	0.914963	0.9145886	0.914963	0
2018-11-24 05:20:00	0.914649	0.91462	0.914649	0
2018-11-24 05:25:00	0.914649	0.9146514	0.914649	0
2018-11-24 05:30:00	0.914649	0.9146509	0.914649	0
2018-11-24 05:35:00	0.914963	0.9146818	0.914963	0
2018-11-24 05:40:00	0.914963	0.9147127	0.914963	0
2018-11-24 05:45:00	0.914958	0.9147431	0.914958	0
2018-11-24 05:50:00	0.914954	0.9148046	0.914954	0
2018-11-24 05:55:00	0.914949	0.9148346	0.914949	0
2018-11-24 06:00:00	0.914949	0.9148646	0.914949	0
2018-11-24 06:05:00	0.914944	0.9148627	0.914944	0
2018-11-24 06:10:00	0.914944	0.9148922	0.914944	0
2018-11-24 06:15:00	0.915258	0.9149531	0.915258	0
2018-11-24 06:20:00	0.915258	0.915014	0.915258	0
2018-11-24 06:25:00	0.914939	0.9150116	0.914939	0
2018-11-24 06:30:00	0.915254	0.9150407	0.915254	0
2018-11-24 06:35:00	0.915254	0.9150703	0.915254	0
2018-11-24 06:40:00	0.915254	0.9151003	0.915254	0
2018-11-24 06:45:00	0.915254	0.9151308	0.915254	0
2018-11-24 06:50:00	0.915573	0.9151932	0.915573	0
2018-11-24 06:55:00	0.915573	0.9152561	0.915573	0
2018-11-24 07:00:00	0.915258	0.9152875	0.915258	0
2018-11-24 07:05:00	0.915263	0.915288	0.915263	0
2018-11-24 07:10:00	0.915263	0.9152885	0.915263	0
2018-11-24 07:15:00	0.915582	0.9153528	0.915582	0
2018-11-24 07:20:00	0.915582	0.9153856	0.915582	0
2018-11-24 07:25:00	0.915582	0.9154184	0.915582	0
2018-11-24 07:30:00	0.915901	0.9154831	0.915901	0
2018-11-24 07:35:00	0.915901	0.9155478	0.915901	0
2018-11-24 07:40:00	0.915901	0.9155806	0.915901	0
2018-11-24 07:45:00	0.916535	0.9156768	0.916535	0
2018-11-24 07:50:00	0.916539	0.9158049	0.916539	0
2018-11-24 07:55:00	0.91622	0.9159006	0.91622	0
2018-11-24 08:00:00	0.91622	0.9159963	0.91622	0
2018-11-24 08:05:00	0.916535	0.9160916	0.916535	0
2018-11-24 08:10:00	0.916535	0.9161869	0.916535	0
2018-11-24 08:15:00	0.91653	0.9162817	0.91653	0
2018-11-24 08:20:00	0.916216	0.9163132	0.916216	0
2018-11-24 08:25:00	0.916216	0.9163447	0.916216	0
2018-11-24 08:30:00	0.916216	0.9163762	0.916216	0
2018-11-24 08:35:00	0.916216	0.9163443	0.916216	0
2018-11-24 08:40:00	0.91653	0.9163434	0.91653	0
2018-11-24 08:45:00	0.91653	0.9163744	0.91653	0
2018-11-24 08:50:00	0.916839	0.9164363	0.916839	0
2018-11-24 08:55:00	0.916839	0.9164667	0.916839	0
2018-11-24 09:00:00	0.916206	0.9164338	0.916206	0
2018-11-24 09:05:00	0.916516	0.9164324	0.916516	0
2018-11-24 09:10:00	0.916511	0.9164619	0.916511	0
2018-11-24 09:15:00	0.916511	0.9164914	0.916511	0
2018-11-24 09:20:00	0.916506	0.9165204	0.916506	0
2018-11-24 09:25:00	0.917135	0.9166123	0.917135	0
2018-11-24 09:30:00	0.91682	0.9166413	0.91682	0
2018-11-24 09:35:00	0.916816	0.9166699	0.916816	0
2018-11-24 09:40:00	0.916816	0.9166676	0.916816	0
2018-11-24 09:45:00	0.91713	0.9166967	0.91713	0
2018-11-24 09:50:00	0.917444	0.9168205	0.917444	0
2018-11-24 09:55:00	0.917125	0.9168814	0.917125	0
2018-11-24 10:00:00	0.916811	0.9169114	0.916811	0
2018-11-24 10:05:00	0.917125	0.9169728	0.917125	0
2018-11-24 10:10:00	0.916816	0.9170038	0.916816	0
2018-11-24 10:15:00	0.916816	0.9169719	0.916816	0
2018-11-24 10:20:00	0.917449	0.9170348	0.917449	0
2018-11-24 10:25:00	0.917449	0.9170981	0.917449	0
2018-11-24 10:30:00	0.917449	0.9171614	0.917449	0
2018-11-24 10:35:00	0.917449	0.9171933	0.917449	0
2018-11-24 10:40:00	0.917763	0.9172252	0.917763	0
2018-11-24 10:45:00	0.917449	0.9172576	0.917449	0
2018-11-24 10:50:00	0.917449	0.9173214	0.917449	0
2018-11-24 10:55:00	0.917449	0.9173538	0.917449	0
2018-11-24 11:00:00	0.917449	0.9174171	0.917449	0
2018-11-24 11:05:00	0.917449	0.9174804	0.917449	0
2018-11-24 11:10:00	0.917449	0.9174804	0.917449	0
2018-11-24 11:15:00	0.917768	0.9175123	0.917768	0
2018-11-24 11:20:00	0.917763	0.9175437	0.917763	0
2018-11-24 11:25:00	0.917763	0.9175751	0.917763	0
2018-11-24 11:30:00	0.917763	0.9175751	0.917763	0
2018-11-24 11:35:00	0.917763	0.9176065	0.917763	0
2018-11-24 11:40:00	0.918078	0.9176694	0.918078	0
2018-11-24 11:45:00	0.917763	0.9177008	0.917763	0
2018-11-24 11:50:00	0.918392	0.9177951	0.918392	0
2018-11-24 11:55:00	0.918078	0.917858	0.918078	0
2018-11-24 12:00:00	0.918073	0.9179204	0.918073	0
2018-11-24 12:05:00	0.918063	0.9179499	0.918063	0
2018-11-24 12:10:00	0.918058	0.9179794	0.918058	0
2018-11-24 12:15:00	0.918058	0.9180089	0.918058	0
2018-11-24 12:20:00	0.918373	0.9180699	0.918373	0
2018-11-24 12:25:00	0.918687	0.9181623	0.918687	0
2018-11-24 12:30:00	0.918687	0.9182232	0.918687	0
2018-11-24 12:35:00	0.918373	0.9182842	0.918373	0
2018-11-24 12:40:00	0.918373	0.9182823	0.918373	0
2018-11-24 12:45:00	0.918378	0.9183123	0.918378	0
2018-11-24 12:50:00	0.918382	0.9183432	0.918382	0
2018-11-24 12:55:00	0.918701	0.918407	0.918701	0
2018-11-24 13:00:00	0.918392	0.9184404	0.918392	0
2018-11-24 13:05:00	0.918711	0.9185057	0.918711	0
2018-11-24 13:10:00	0.919035	0.9185719	0.919035	0
2018-11-24 13:15:00	0.918725	0.9185757	0.918725	0
2018-11-24 13:20:00	0.919039	0.9186109	0.919039	0
2018-11-24 13:25:00	0.919039	0.9186775	0.919039	0
2018-11-24 13:30:00	0.919039	0.9187441	0.919039	0
2018-11-24 13:35:00	0.91872	0.9187783	0.91872	0
2018-11-24 13:40:00	0.91903	0.9188431	0.91903	0
2018-11-24 13:45:00	0.91903	0.918876	0.91903	0
2018-11-24 13:50:00	0.919025	0.9189393	0.919025	0
2018-11-24 13:55:00	0.919025	0.9189707	0.919025	0
2018-11-24 14:00:00	0.919339	0.9190011	0.919339	0
2018-11-24 14:05:00	0.919335	0.9190621	0.919335	0
2018-11-24 14:10:00	0.919016	0.9190598	0.919016	0
2018-11-24 14:15:00	0.91933	0.9190889	0.91933	0
2018-11-24 14:20:00	0.919644	0.9191494	0.919644	0
2018-11-24 14:25:00	0.919011	0.9191785	0.919011	0
2018-11-24 14:30:00	0.919949	0.9192704	0.919949	0
2018-11-24 14:35:00	0.919316	0.919299	0.919316	0
2018-11-24 14:40:00	0.919625	0.919359	0.919625	0
2018-11-24 14:45:00	0.91962	0.9194185	0.91962	0
2018-11-24 14:50:00	0.919616	0.9194462	0.919616	0
2018-11-24 14:55:00	0.919611	0.9194738	0.919611	0
2018-11-24 15:00:00	0.919297	0.9195019	0.919297	0
2018-11-24 15:05:00	0.919297	0.9194986	0.919297	0
2018-11-24 15:10:00	0.91993	0.9195272	0.91993	0
2018-11-24 15:15:00	0.919935	0.9196196	0.919935	0
2018-11-24 15:20:00	0.919944	0.9196191	0.919944	0
2018-11-24 15:25:00	0.919949	0.9196824	0.919949	0
2018-11-24 15:30:00	0.919954	0.9197153	0.919954	0
2018-11-24 15:35:00	0.919958	0.9197491	0.919958	0
2018-11-24 15:40:00	0.919958	0.9197833	0.919958	0
2018-11-24 15:45:00	0.919963	0.9198185	0.919963	0
2018-11-24 15:50:00	0.919968	0.9198856	0.919968	0
2018-11-24 15:55:00	0.920601	0.920016	0.920601	0
2018-11-24 16:00:00	0.919973	0.9200203	0.919973	0
2018-11-24 16:05:00	0.919973	0.9200241	0.919973	0
2018-11-24 16:10:00	0.920292	0.9200589	0.920292	0
2018-11-24 16:15:00	0.920292	0.9200932	0.920292	0
2018-11-24 16:20:00	0.920297	0.9201275	0.920297	0
2018-11-24 16:25:00	0.920611	0.9201928	0.920611	0
2018-11-24 16:30:00	0.920611	0.9202581	0.920611	0
2018-11-24 16:35:00	0.920606	0.9203224	0.920606	0
2018-11-24 16:40:00	0.92092	0.9204176	0.92092	0
2018-11-24 16:45:00	0.92092	0.9204495	0.92092	0
2018-11-24 16:50:00	0.92092	0.9205442	0.92092	0
2018-11-24 16:55:00	0.92092	0.9206389	0.92092	0
2018-11-24 17:00:00	0.920606	0.9206703	0.920606	0
2018-11-24 17:05:00	0.920925	0.9207336	0.920925	0
2018-11-24 17:10:00	0.92093	0.9207969	0.92093	0
2018-11-24 17:15:00	0.92093	0.9208288	0.92093	0
2018-11-24 17:20:00	0.920935	0.9208612	0.920935	0
2018-11-24 17:25:00	0.920935	0.9208941	0.920935	0
2018-11-24 17:30:00	0.920939	0.920896	0.920939	0
2018-11-24 17:35:00	0.921249	0.9209289	0.921249	0
2018-11-24 17:40:00	0.921249	0.9209618	0.921249	0
2018-11-24 17:45:00	0.921244	0.9209942	0.921244	0
2018-11-24 17:50:00	0.921554	0.921089	0.921554	0
2018-11-24 17:55:00	0.921544	0.9211509	0.921544	0
2018-11-24 18:00:00	0.921539	0.9212118	0.921539	0
2018-11-24 18:05:00	0.92122	0.9212408	0.92122	0
2018-11-24 18:10:00	0.921535	0.9213008	0.921535	0
2018-11-24 18:15:00	0.921535	0.9213608	0.921535	0
2018-11-24 18:20:00	0.921849	0.9214518	0.921849	0
2018-11-24 18:25:00	0.921535	0.9214804	0.921535	0
2018-11-24 18:30:00	0.921849	0.9215404	0.921849	0
2018-11-24 18:35:00	0.921535	0.9215695	0.921535	0
2018-11-24 18:40:00	0.921849	0.921599	0.921849	0
2018-11-24 18:45:00	0.921849	0.9216295	0.921849	0
2018-11-24 18:50:00	0.922163	0.9216919	0.922163	0
2018-11-24 18:55:00	0.921849	0.9217548	0.921849	0
2018-11-24 19:00:00	0.922168	0.9218181	0.922168	0
2018-11-24 19:05:00	0.922168	0.9218814	0.922168	0
2018-11-24 19:10:00	0.922482	0.9219447	0.922482	0
2018-11-24 19:15:00	0.921854	0.9219766	0.921854	0
2018-11-24 19:20:00	0.922173	0.922009	0.922173	0
2018-11-24 19:25:00	0.922487	0.9221042	0.922487	0
2018-11-24 19:30:00	0.922487	0.922168	0.922487	0
2018-11-24 19:35:00	0.922487	0.9222318	0.922487	0
2018-11-24 19:40:00	0.922487	0.9222642	0.922487	0
2018-11-24 19:45:00	0.922487	0.922328	0.922487	0
2018-11-24 19:50:00	0.922806	0.9223918	0.922806	0
2018-11-24 19:55:00	0.922497	0.9224247	0.922497	0
2018-11-24 20:00:00	0.922816	0.9224581	0.922816	0
2018-11-24 20:05:00	0.923135	0.9225862	0.923135	0
2018-11-24 20:10:00	0.922506	0.9226195	0.922506	0
2018-11-24 20:15:00	0.92283	0.9226538	0.92283	0
2018-11-24 20:20:00	0.923149	0.92272	0.923149	0
2018-11-24 20:25:00	0.923149	0.9227862	0.923149	0
2018-11-24 20:30:00	0.922835	0.922821	0.922835	0
2018-11-24 20:35:00	0.922839	0.9228562	0.922839	0
2018-11-24 20:40:00	0.922839	0.9228595	0.922839	0
2018-11-24 20:45:00	0.923468	0.9229566	0.923468	0
2018-11-24 20:50:00	0.923468	0.9230218	0.923468	0
2018-11-24 20:55:00	0.923463	0.9230546	0.923463	0
2018-11-24 21:00:00	0.923463	0.9231503	0.923463	0
2018-11-24 21:05:00	0.923459	0.9232132	0.923459	0
2018-11-24 21:10:00	0.923773	0.9232756	0.923773	0
2018-11-24 21:15:00	0.923768	0.9233375	0.923768	0
2018-11-24 21:20:00	0.923454	0.9233994	0.923454	0
2018-11-24 21:25:00	0.923454	0.9234609	0.923454	0
2018-11-24 21:30:00	0.923454	0.9235224	0.923454	0
2018-11-24 21:35:00	0.923454	0.923521	0.923454	0
2018-11-24 21:40:00	0.923768	0.923551	0.923768	0
2018-11-24 21:45:00	0.923768	0.9235815	0.923768	0
2018-11-24 21:50:00	0.924397	0.9236749	0.924397	0
2018-11-24 21:55:00	0.923763	0.9237053	0.923763	0
2018-11-24 22:00:00	0.924082	0.9237362	0.924082	0
2018-11-24 22:05:00	0.923768	0.9237362	0.923768	0
2018-11-24 22:10:00	0.924082	0.923799	0.924082	0
2018-11-24 22:15:00	0.924082	0.9238618	0.924082	0
2018-11-24 22:20:00	0.924082	0.9239246	0.924082	0
2018-11-24 22:25:00	0.923768	0.923956	0.923768	0
2018-11-24 22:30:00	0.923768	0.923956	0.923768	0
2018-11-24 22:35:00	0.924082	0.9239874	0.924082	0
2018-11-24 22:40:00	0.924082	0.9239559	0.924082	0
2018-11-24 22:45:00	0.924716	0.9240512	0.924716	0
2018-11-24 22:50:00	0.925035	0.9241465	0.925035	0
2018-11-24 22:55:00	0.924406	0.9242103	0.924406	0
2018-11-24 23:00:00	0.924406	0.9242427	0.924406	0
2018-11-24 23:05:00	0.92472	0.9243065	0.92472	0
2018-11-24 23:10:00	0.924716	0.9243699	0.924716	0
2018-11-24 23:15:00	0.924716	0.9244647	0.924716	0
2018-11-24 23:20:00	0.92503	0.9245909	0.92503	0
2018-11-24 23:25:00	0.92503	0.9246857	0.92503	0
2018-11-24 23:30:00	0.925025	0.92478	0.925025	0
2018-11-24 23:35:00	0.924711	0.9247795	0.924711	0
2018-11-24 23:40:00	0.925025	0.9247785	0.925025	0
2018-11-24 23:45:00	0.925025	0.9248404	0.925025	0
2018-11-24 23:50:00	0.925025	0.9249023	0.925025	0
2018-11-24 23:55:00	0.925025	0.9249328	0.925025	0
2018-11-25 00:00:00	0.925025	0.9249637	0.925025	0
2018-11-25 00:05:00	0.925025	0.9249946	0.925025	0
2018-11-25 00:10:00	0.925654	0.925057	0.925654	0
2018-11-25 00:15:00	0.92534	0.925088	0.92534	0
2018-11-25 00:20:00	0.925659	0.9251514	0.925659	0
2018-11-25 00:25:00	0.92503	0.9251833	0.92503	0
2018-11-25 00:30:00	0.925659	0.9252467	0.925659	0
2018-11-25 00:35:00	0.925663	0.9253105	0.925663	0
2018-11-25 00:40:00	0.925982	0.9254062	0.925982	0
2018-11-25 00:45:00	0.925663	0.92547	0.925663	0
2018-11-25 00:50:00	0.925978	0.9255653	0.925978	0
2018-11-25 00:55:00	0.925978	0.9256606	0.925978	0
2018-11-25 01:00:00	0.925654	0.9256606	0.925654	0
2018-11-25 01:05:00	0.925963	0.9257229	0.925963	0
2018-11-25 01:10:00	0.925644	0.9257214	0.925644	0
2018-11-25 01:15:00	0.925959	0.9258143	0.925959	0
2018-11-25 01:20:00	0.925959	0.9258443	0.925959	0
2018-11-25 01:25:00	0.925644	0.9258424	0.925644	0
2018-11-25 01:30:00	0.925959	0.9258401	0.925959	0
2018-11-25 01:35:00	0.925963	0.9258701	0.925963	0
2018-11-25 01:40:00	0.925963	0.9258686	0.925963	0
2018-11-25 01:45:00	0.926282	0.925899	0.926282	0
2018-11-25 01:50:00	0.925968	0.9259304	0.925968	0
2018-11-25 01:55:00	0.926287	0.9259628	0.926287	0
2018-11-25 02:00:00	0.925973	0.9259957	0.925973	0
2018-11-25 02:05:00	0.926287	0.9260285	0.926287	0
2018-11-25 02:10:00	0.925973	0.9260299	0.925973	0
2018-11-25 02:15:00	0.925968	0.9260623	0.925968	0
2018-11-25 02:20:00	0.926592	0.9261256	0.926592	0
2018-11-25 02:25:00	0.926592	0.9261885	0.926592	0
2018-11-25 02:30:00	0.926587	0.9262509	0.926587	0
2018-11-25 02:35:00	0.926587	0.9262814	0.926587	0
2018-11-25 02:40:00	0.926901	0.9263747	0.926901	0
2018-11-25 02:45:00	0.927216	0.9264676	0.927216	0
2018-11-25 02:50:00	0.92722	0.9265923	0.92722	0
2018-11-25 02:55:00	0.92722	0.9266856	0.92722	0
2018-11-25 03:00:00	0.926906	0.9267789	0.926906	0
2018-11-25 03:05:00	0.92722	0.9269041	0.92722	0
2018-11-25 03:10:00	0.92722	0.9269669	0.92722	0
2018-11-25 03:15:00	0.92722	0.9270297	0.92722	0
2018-11-25 03:20:00	0.92722	0.927093	0.92722	0
2018-11-25 03:25:00	0.927225	0.9271568	0.927225	0
2018-11-25 03:30:00	0.92723	0.9271897	0.92723	0
2018-11-25 03:35:00	0.92723	0.9271911	0.92723	0
2018-11-25 03:40:00	0.927549	0.927224	0.927549	0
2018-11-25 03:45:00	0.927549	0.9272569	0.927549	0
2018-11-25 03:50:00	0.927868	0.9273531	0.927868	0
2018-11-25 03:55:00	0.927554	0.9273865	0.927554	0
2018-11-25 04:00:00	0.927559	0.9274204	0.927559	0
2018-11-25 04:05:00	0.927559	0.9274543	0.927559	0
2018-11-25 04:10:00	0.927878	0.9275201	0.927878	0
2018-11-25 04:15:00	0.927563	0.9275539	0.927563	0
2018-11-25 04:20:00	0.928197	0.9276506	0.928197	0
2018-11-25 04:25:00	0.928197	0.9277473	0.928197	0
2018-11-25 04:30:00	0.928197	0.9278121	0.928197	0
2018-11-25 04:35:00	0.928511	0.9279083	0.928511	0
2018-11-25 04:40:00	0.928197	0.9279412	0.928197	0
2018-11-25 04:45:00	0.927878	0.9279736	0.927878	0
2018-11-25 04:50:00	0.928501	0.9280678	0.928501	0
2018-11-25 04:55:00	0.928182	0.9281301	0.928182	0
2018-11-25 05:00:00	0.927868	0.9281291	0.927868	0
2018-11-25 05:05:00	0.928497	0.9282225	0.928497	0
2018-11-25 05:10:00	0.928497	0.9282525	0.928497	0
2018-11-25 05:15:00	0.928497	0.9282825	0.928497	0
2018-11-25 05:20:00	0.928492	0.928312	0.928492	0
2018-11-25 05:25:00	0.928492	0.9283101	0.928492	0
2018-11-25 05:30:00	0.928492	0.9283396	0.928492	0
2018-11-25 05:35:00	0.928492	0.928401	0.928492	0
2018-11-25 05:40:00	0.928811	0.928432	0.928811	0
2018-11-25 05:45:00	0.928497	0.9284635	0.928497	0
2018-11-25 05:50:00	0.928811	0.9285578	0.928811	0
2018-11-25 05:55:00	0.92913	0.9286211	0.92913	0
2018-11-25 06:00:00	0.929125	0.9286839	0.929125	0
2018-11-25 06:05:00	0.928497	0.9286839	0.928497	0
2018-11-25 06:10:00	0.928806	0.9287153	0.928806	0
2018-11-25 06:15:00	0.928806	0.9287467	0.928806	0
2018-11-25 06:20:00	0.92912	0.9288095	0.92912	0
2018-11-25 06:25:00	0.928806	0.9288409	0.928806	0
2018-11-25 06:30:00	0.92912	0.9288718	0.92912	0
2018-11-25 06:35:00	0.929116	0.9289337	0.929116	0
2018-11-25 06:40:00	0.929425	0.9289951	0.929425	0
2018-11-25 06:45:00	0.929425	0.9290246	0.929425	0
2018-11-25 06:50:00	0.929425	0.9290546	0.929425	0
2018-11-25 06:55:00	0.929421	0.929147	0.929421	0
2018-11-25 07:00:00	0.92974	0.9292404	0.92974	0
2018-11-25 07:05:00	0.92974	0.9293338	0.92974	0
2018-11-25 07:10:00	0.930059	0.9294277	0.930059	0
2018-11-25 07:15:00	0.929744	0.9295215	0.929744	0
2018-11-25 07:20:00	0.930059	0.9296154	0.930059	0
2018-11-25 07:25:00	0.930059	0.9297097	0.930059	0
2018-11-25 07:30:00	0.930059	0.9297731	0.930059	0
2018-11-25 07:35:00	0.930059	0.9298365	0.930059	0
2018-11-25 07:40:00	0.930054	0.9298994	0.930054	0
2018-11-25 07:45:00	0.930054	0.9299627	0.930054	0
2018-11-25 07:50:00	0.930054	0.9299941	0.930054	0
2018-11-25 07:55:00	0.930054	0.9300255	0.930054	0
2018-11-25 08:00:00	0.930368	0.9300564	0.930368	0
2018-11-25 08:05:00	0.930363	0.9301183	0.930363	0
2018-11-25 08:10:00	0.930363	0.9301487	0.930363	0
2018-11-25 08:15:00	0.930363	0.9301791	0.930363	0
2018-11-25 08:20:00	0.930363	0.9302095	0.930363	0
2018-11-25 08:25:00	0.930363	0.9302399	0.930363	0
2018-11-25 08:30:00	0.930682	0.9303027	0.930682	0
2018-11-25 08:35:00	0.930363	0.9303336	0.930363	0
2018-11-25 08:40:00	0.930992	0.9304274	0.930992	0
2018-11-25 08:45:00	0.930992	0.9305212	0.930992	0
2018-11-25 08:50:00	0.930682	0.9305526	0.930682	0
2018-11-25 08:55:00	0.930997	0.930616	0.930997	0
2018-11-25 09:00:00	0.931001	0.9306798	0.931001	0
2018-11-25 09:05:00	0.931321	0.9307756	0.931321	0
2018-11-25 09:10:00	0.931321	0.9308714	0.931321	0
2018-11-25 09:15:00	0.931321	0.9309672	0.931321	0
2018-11-25 09:20:00	0.931321	0.9310311	0.931321	0
2018-11-25 09:25:00	0.931001	0.9310949	0.931001	0
2018-11-25 09:30:00	0.931316	0.9311273	0.931316	0
2018-11-25 09:35:00	0.93163	0.9311911	0.93163	0
2018-11-25 09:40:00	0.93163	0.9312859	0.93163	0
2018-11-25 09:45:00	0.931316	0.9313178	0.931316	0
2018-11-25 09:50:00	0.931321	0.9313498	0.931321	0
2018-11-25 09:55:00	0.931321	0.9313498	0.931321	0
2018-11-25 10:00:00	0.931635	0.9313812	0.931635	0
2018-11-25 10:05:00	0.93163	0.9314121	0.93163	0
2018-11-25 10:10:00	0.93163	0.931443	0.93163	0
2018-11-25 10:15:00	0.931625	0.9315054	0.931625	0
2018-11-25 10:20:00	0.931935	0.9315673	0.931935	0
2018-11-25 10:25:00	0.931935	0.9315978	0.931935	0
2018-11-25 10:30:00	0.931621	0.9315969	0.931621	0
2018-11-25 10:35:00	0.931621	0.9316274	0.931621	0
2018-11-25 10:40:00	0.931625	0.9316578	0.931625	0
2018-11-25 10:45:00	0.931944	0.9317201	0.931944	0
2018-11-25 10:50:00	0.931944	0.931751	0.931944	0
2018-11-25 10:55:00	0.93163	0.931751	0.93163	0
2018-11-25 11:00:00	0.93163	0.931751	0.93163	0
2018-11-25 11:05:00	0.931625	0.931751	0.931625	0
2018-11-25 11:10:00	0.931621	0.9317196	0.931621	0
2018-11-25 11:15:00	0.931935	0.9317196	0.931935	0
2018-11-25 11:20:00	0.93193	0.9317505	0.93193	0
2018-11-25 11:25:00	0.932244	0.9318128	0.932244	0
2018-11-25 11:30:00	0.932559	0.9319062	0.932559	0
2018-11-25 11:35:00	0.932878	0.9319996	0.932878	0
2018-11-25 11:40:00	0.932563	0.9320615	0.932563	0
2018-11-25 11:45:00	0.932563	0.9321548	0.932563	0
2018-11-25 11:50:00	0.932878	0.9322796	0.932878	0
2018-11-25 11:55:00	0.932882	0.9324053	0.932882	0
2018-11-25 12:00:00	0.932882	0.9325314	0.932882	0
2018-11-25 12:05:00	0.932887	0.9326266	0.932887	0
2018-11-25 12:10:00	0.932887	0.9327223	0.932887	0
2018-11-25 12:15:00	0.932887	0.9327866	0.932887	0
2018-11-25 12:20:00	0.932887	0.9328194	0.932887	0
2018-11-25 12:25:00	0.933201	0.9328517	0.933201	0
2018-11-25 12:30:00	0.932882	0.9328836	0.932882	0
2018-11-25 12:35:00	0.932882	0.9329155	0.932882	0
2018-11-25 12:40:00	0.932887	0.9329164	0.932887	0
2018-11-25 12:45:00	0.932892	0.9329174	0.932892	0
2018-11-25 12:50:00	0.933206	0.9329498	0.933206	0
2018-11-25 12:55:00	0.933211	0.9329822	0.933211	0
2018-11-25 13:00:00	0.932897	0.9329832	0.932897	0
2018-11-25 13:05:00	0.932897	0.9329842	0.932897	0
2018-11-25 13:10:00	0.932897	0.9329852	0.932897	0
2018-11-25 13:15:00	0.933216	0.9329867	0.933216	0
2018-11-25 13:20:00	0.933221	0.9330206	0.933221	0
2018-11-25 13:25:00	0.933221	0.9330545	0.933221	0
2018-11-25 13:30:00	0.93354	0.9331198	0.93354	0
2018-11-25 13:35:00	0.93323	0.9331536	0.93323	0
2018-11-25 13:40:00	0.933863	0.9332193	0.933863	0
2018-11-25 13:45:00	0.933549	0.9332531	0.933549	0
2018-11-25 13:50:00	0.933868	0.9333502	0.933868	0
2018-11-25 13:55:00	0.934182	0.9334787	0.934182	0
2018-11-25 14:00:00	0.934182	0.9336072	0.934182	0
2018-11-25 14:05:00	0.934178	0.9337034	0.934178	0
2018-11-25 14:10:00	0.934178	0.9337991	0.934178	0
2018-11-25 14:15:00	0.934173	0.9338943	0.934173	0
2018-11-25 14:20:00	0.934168	0.9339571	0.934168	0
2018-11-25 14:25:00	0.934163	0.9340504	0.934163	0
2018-11-25 14:30:00	0.934159	0.93408	0.934159	0
2018-11-25 14:35:00	0.934159	0.934141	0.934159	0
2018-11-25 14:40:00	0.934159	0.9341701	0.934159	0
2018-11-25 14:45:00	0.934787	0.9342306	0.934787	0
2018-11-25 14:50:00	0.934473	0.9342597	0.934473	0
2018-11-25 14:55:00	0.934478	0.9342897	0.934478	0
2018-11-25 15:00:00	0.934478	0.9343197	0.934478	0
2018-11-25 15:05:00	0.934478	0.9343502	0.934478	0
2018-11-25 15:10:00	0.934478	0.9343812	0.934478	0
2018-11-25 15:15:00	0.934159	0.9343808	0.934159	0
2018-11-25 15:20:00	0.934473	0.9344122	0.934473	0
2018-11-25 15:25:00	0.935102	0.9345065	0.935102	0
2018-11-25 15:30:00	0.934783	0.9345689	0.934783	0
2018-11-25 15:35:00	0.934783	0.9345685	0.934783	0
2018-11-25 15:40:00	0.934783	0.9345995	0.934783	0
2018-11-25 15:45:00	0.935097	0.9346614	0.935097	0
2018-11-25 15:50:00	0.935097	0.9347233	0.935097	0
2018-11-25 15:55:00	0.935102	0.9347857	0.935102	0
2018-11-25 16:00:00	0.935102	0.9348481	0.935102	0
2018-11-25 16:05:00	0.935102	0.9349424	0.935102	0
2018-11-25 16:10:00	0.935106	0.9350057	0.935106	0
2018-11-25 16:15:00	0.934792	0.9349747	0.934792	0
2018-11-25 16:20:00	0.935102	0.9350066	0.935102	0
2018-11-25 16:25:00	0.935416	0.9350699	0.935416	0
2018-11-25 16:30:00	0.935416	0.9351332	0.935416	0
2018-11-25 16:35:00	0.935416	0.9351651	0.935416	0
2018-11-25 16:40:00	0.935416	0.935197	0.935416	0
2018-11-25 16:45:00	0.93573	0.9352598	0.93573	0
2018-11-25 16:50:00	0.935102	0.9352598	0.935102	0
2018-11-25 16:55:00	0.935421	0.9352917	0.935421	0
2018-11-25 17:00:00	0.935421	0.9353232	0.935421	0
2018-11-25 17:05:00	0.935421	0.9353861	0.935421	0
2018-11-25 17:10:00	0.93574	0.9354499	0.93574	0
2018-11-25 17:15:00	0.935425	0.9354508	0.935425	0
2018-11-25 17:20:00	0.936059	0.9355151	0.936059	0
2018-11-25 17:25:00	0.936059	0.9355794	0.936059	0
2018-11-25 17:30:00	0.936059	0.9356437	0.936059	0
2018-11-25 17:35:00	0.936063	0.935677	0.936063	0
2018-11-25 17:40:00	0.936063	0.9357731	0.936063	0
2018-11-25 17:45:00	0.936378	0.9358688	0.936378	0
2018-11-25 17:50:00	0.936378	0.9359645	0.936378	0
2018-11-25 17:55:00	0.936063	0.9360287	0.936063	0
2018-11-25 18:00:00	0.936378	0.9360925	0.936378	0
2018-11-25 18:05:00	0.936063	0.9361563	0.936063	0
2018-11-25 18:10:00	0.936068	0.9361572	0.936068	0
2018-11-25 18:15:00	0.936068	0.9361581	0.936068	0
2018-11-25 18:20:00	0.936073	0.9361595	0.936073	0
2018-11-25 18:25:00	0.936387	0.9361919	0.936387	0
2018-11-25 18:30:00	0.936387	0.9362243	0.936387	0
2018-11-25 18:35:00	0.936382	0.9362247	0.936382	0
2018-11-25 18:40:00	0.936692	0.9362561	0.936692	0
2018-11-25 18:45:00	0.936373	0.9362871	0.936373	0
2018-11-25 18:50:00	0.936683	0.9363176	0.936683	0
2018-11-25 18:55:00	0.936683	0.9363796	0.936683	0
2018-11-25 19:00:00	0.936678	0.9364406	0.936678	0
2018-11-25 19:05:00	0.936678	0.9365016	0.936678	0
2018-11-25 19:10:00	0.936359	0.9365302	0.936359	0
2018-11-25 19:15:00	0.937302	0.9366217	0.937302	0
2018-11-25 19:20:00	0.936992	0.9366822	0.936992	0
2018-11-25 19:25:00	0.936992	0.9367432	0.936992	0
2018-11-25 19:30:00	0.937306	0.9368046	0.937306	0
2018-11-25 19:35:00	0.937311	0.9368984	0.937311	0
2018-11-25 19:40:00	0.93763	0.9369931	0.93763	0
2018-11-25 19:45:00	0.93763	0.9370878	0.93763	0
2018-11-25 19:50:00	0.937635	0.9371835	0.937635	0
2018-11-25 19:55:00	0.937321	0.9372478	0.937321	0
2018-11-25 20:00:00	0.937325	0.9373444	0.937325	0
2018-11-25 20:05:00	0.937325	0.9373467	0.937325	0
2018-11-25 20:10:00	0.937644	0.9374119	0.937644	0
2018-11-25 20:15:00	0.937644	0.9374771	0.937644	0
2018-11-25 20:20:00	0.93764	0.9375105	0.93764	0
2018-11-25 20:25:00	0.93764	0.9375434	0.93764	0
2018-11-25 20:30:00	0.93764	0.9375444	0.93764	0
2018-11-25 20:35:00	0.937635	0.9375449	0.937635	0
2018-11-25 20:40:00	0.93763	0.9375444	0.93763	0
2018-11-25 20:45:00	0.937944	0.9376067	0.937944	0
2018-11-25 20:50:00	0.937944	0.9376686	0.937944	0
2018-11-25 20:55:00	0.938259	0.937762	0.938259	0
2018-11-25 21:00:00	0.937944	0.937792	0.937944	0
2018-11-25 21:05:00	0.93794	0.9378216	0.93794	0
2018-11-25 21:10:00	0.937935	0.9378511	0.937935	0
2018-11-25 21:15:00	0.93793	0.9378801	0.93793	0
2018-11-25 21:20:00	0.93793	0.9379091	0.93793	0
2018-11-25 21:25:00	0.93793	0.9379386	0.93793	0
2018-11-25 21:30:00	0.93793	0.9379686	0.93793	0
2018-11-25 21:35:00	0.93793	0.9379672	0.93793	0
2018-11-25 21:40:00	0.938563	0.9380291	0.938563	0
2018-11-25 21:45:00	0.938249	0.9380281	0.938249	0
2018-11-25 21:50:00	0.938249	0.9380586	0.938249	0
2018-11-25 21:55:00	0.938568	0.9381214	0.938568	0
2018-11-25 22:00:00	0.938568	0.9381847	0.938568	0
2018-11-25 22:05:00	0.938563	0.938248	0.938563	0
2018-11-25 22:10:00	0.938878	0.9383428	0.938878	0
2018-11-25 22:15:00	0.938559	0.9384057	0.938559	0
2018-11-25 22:20:00	0.938873	0.9385	0.938873	0
2018-11-25 22:25:00	0.938559	0.9385629	0.938559	0
2018-11-25 22:30:00	0.938873	0.9385939	0.938873	0
2018-11-25 22:35:00	0.938878	0.9386568	0.938878	0
2018-11-25 22:40:00	0.939192	0.9387511	0.939192	0
2018-11-25 22:45:00	0.939187	0.938813	0.939187	0
2018-11-25 22:50:00	0.939187	0.9388749	0.939187	0
2018-11-25 22:55:00	0.939187	0.9389373	0.939187	0
2018-11-25 23:00:00	0.939187	0.9389682	0.939187	0
2018-11-25 23:05:00	0.939187	0.939031	0.939187	0
2018-11-25 23:10:00	0.939187	0.9390624	0.939187	0
2018-11-25 23:15:00	0.939187	0.9391252	0.939187	0
2018-11-25 23:20:00	0.939187	0.9391566	0.939187	0
2018-11-25 23:25:00	0.939506	0.9392194	0.939506	0
2018-11-25 23:30:00	0.939511	0.9392513	0.939511	0
2018-11-25 23:35:00	0.939511	0.9392837	0.939511	0
2018-11-25 23:40:00	0.93983	0.939348	0.93983	0
2018-11-25 23:45:00	0.940144	0.9394437	0.940144	0
2018-11-25 23:50:00	0.939825	0.9395075	0.939825	0
2018-11-25 23:55:00	0.939825	0.9395713	0.939825	0
2018-11-26 00:00:00	0.940135	0.9396661	0.940135	0
2018-11-26 00:05:00	0.939187	0.9396661	0.939187	0
2018-11-26 00:10:00	0.939816	0.939729	0.939816	0
2018-11-26 00:15:00	0.939816	0.93976	0.939816	0
2018-11-26 00:20:00	0.939816	0.9397905	0.939816	0
2018-11-26 00:25:00	0.94013	0.9398524	0.94013	0
2018-11-26 00:30:00	0.939816	0.939851	0.939816	0
2018-11-26 00:35:00	0.940444	0.939881	0.940444	0
2018-11-26 00:40:00	0.939821	0.9398806	0.939821	0
2018-11-26 00:45:00	0.940454	0.9399435	0.940454	0
2018-11-26 00:50:00	0.940454	0.9399754	0.940454	0
2018-11-26 00:55:00	0.940454	0.9401021	0.940454	0
2018-11-26 01:00:00	0.940773	0.9401978	0.940773	0
2018-11-26 01:05:00	0.940459	0.9402621	0.940459	0
2018-11-26 01:10:00	0.940454	0.9403259	0.940454	0
2018-11-26 01:15:00	0.940449	0.9403578	0.940449	0
2018-11-26 01:20:00	0.940759	0.9404521	0.940759	0
2018-11-26 01:25:00	0.940435	0.9404512	0.940435	0
2018-11-26 01:30:00	0.94074	0.9405431	0.94074	0
2018-11-26 01:35:00	0.940735	0.9405712	0.940735	0
2018-11-26 01:40:00	0.940735	0.9405993	0.940735	0
2018-11-26 01:45:00	0.94073	0.9406269	0.94073	0
2018-11-26 01:50:00	0.940735	0.9406231	0.940735	0
2018-11-26 01:55:00	0.940735	0.9406507	0.940735	0
2018-11-26 02:00:00	0.94074	0.9406793	0.94074	0
2018-11-26 02:05:00	0.940744	0.9407088	0.940744	0
2018-11-26 02:10:00	0.941064	0.9407393	0.941064	0
2018-11-26 02:15:00	0.941068	0.9408026	0.941068	0
2018-11-26 02:20:00	0.941392	0.9408678	0.941392	0
2018-11-26 02:25:00	0.941397	0.940934	0.941397	0
2018-11-26 02:30:00	0.941397	0.9410002	0.941397	0
2018-11-26 02:35:00	0.940768	0.941004	0.940768	0
2018-11-26 02:40:00	0.941716	0.9411021	0.941716	0
2018-11-26 02:45:00	0.941716	0.9412002	0.941716	0
2018-11-26 02:50:00	0.941716	0.9412978	0.941716	0
2018-11-26 02:55:00	0.941402	0.9413636	0.941402	0
2018-11-26 03:00:00	0.941402	0.9413974	0.941402	0
2018-11-26 03:05:00	0.941721	0.9414627	0.941721	0
2018-11-26 03:10:00	0.941721	0.9414956	0.941721	0
2018-11-26 03:15:00	0.941721	0.941528	0.941721	0
2018-11-26 03:20:00	0.941721	0.9415604	0.941721	0
2018-11-26 03:25:00	0.941721	0.9416557	0.941721	0
2018-11-26 03:30:00	0.942035	0.9416876	0.942035	0
2018-11-26 03:35:00	0.94203	0.941719	0.94203	0
2018-11-26 03:40:00	0.941716	0.941719	0.941716	0
2018-11-26 03:45:00	0.94203	0.9417818	0.94203	0
2018-11-26 03:50:00	0.94203	0.9418446	0.94203	0
2018-11-26 03:55:00	0.941716	0.9418441	0.941716	0
2018-11-26 04:00:00	0.941721	0.9418441	0.941721	0
2018-11-26 04:05:00	0.942035	0.9418755	0.942035	0
2018-11-26 04:10:00	0.942354	0.9419388	0.942354	0
2018-11-26 04:15:00	0.942349	0.9420016	0.942349	0
2018-11-26 04:20:00	0.942035	0.9420016	0.942035	0
2018-11-26 04:25:00	0.942035	0.9420021	0.942035	0
2018-11-26 04:30:00	0.942035	0.942034	0.942035	0
2018-11-26 04:35:00	0.942349	0.9420659	0.942349	0
2018-11-26 04:40:00	0.942344	0.9420973	0.942344	0
2018-11-26 04:45:00	0.942654	0.9421911	0.942654	0
2018-11-26 04:50:00	0.942649	0.9422839	0.942649	0
2018-11-26 04:55:00	0.942964	0.9423768	0.942964	0
2018-11-26 05:00:00	0.942644	0.9424058	0.942644	0
2018-11-26 05:05:00	0.94264	0.9424349	0.94264	0
2018-11-26 05:10:00	0.942635	0.9424949	0.942635	0
2018-11-26 05:15:00	0.942944	0.9425858	0.942944	0
2018-11-26 05:20:00	0.942316	0.9426139	0.942316	0
2018-11-26 05:25:00	0.94263	0.942642	0.94263	0
2018-11-26 05:30:00	0.942949	0.9427025	0.942949	0
2018-11-26 05:35:00	0.942959	0.942733	0.942959	0
2018-11-26 05:40:00	0.942964	0.9427645	0.942964	0
2018-11-26 05:45:00	0.942973	0.9427654	0.942973	0
2018-11-26 05:50:00	0.942978	0.9427988	0.942978	0
2018-11-26 05:55:00	0.942983	0.9428331	0.942983	0
2018-11-26 06:00:00	0.943302	0.9428998	0.943302	0
2018-11-26 06:05:00	0.942987	0.9429041	0.942987	0
2018-11-26 06:10:00	0.943306	0.9430031	0.943306	0
2018-11-26 06:15:00	0.942992	0.9430393	0.942992	0
2018-11-26 06:20:00	0.943311	0.9430755	0.943311	0
2018-11-26 06:25:00	0.943311	0.9431107	0.943311	0
2018-11-26 06:30:00	0.943311	0.9431454	0.943311	0
2018-11-26 06:35:00	0.943311	0.9431792	0.943311	0
2018-11-26 06:40:00	0.943306	0.943212	0.943306	0
2018-11-26 06:45:00	0.943302	0.9432439	0.943302	0
2018-11-26 06:50:00	0.943925	0.9433062	0.943925	0
2018-11-26 06:55:00	0.943611	0.9433686	0.943611	0
2018-11-26 07:00:00	0.943611	0.9433991	0.943611	0
2018-11-26 07:05:00	0.943606	0.9434605	0.943606	0
2018-11-26 07:10:00	0.943602	0.9434896	0.943602	0
2018-11-26 07:15:00	0.943597	0.9435182	0.943597	0
2018-11-26 07:20:00	0.967535	0.9459406	0.967535	0
2018-11-26 07:25:00	0.98234	0.9498435	0.98234	0
2018-11-26 07:30:00	0.977612	0.9532741	0.977612	0
2018-11-26 07:35:00	0.968473	0.9557912	0.968473	0
2018-11-26 07:40:00	0.959973	0.957396	0.959973	0
2018-11-26 07:45:00	0.95084	0.9581189	0.95084	0
2018-11-26 07:50:00	0.944859	0.9582437	0.944859	0
2018-11-26 07:55:00	0.939502	0.9578333	0.939502	0
2018-11-26 08:00:00	0.935406	0.9570137	0.935406	0
2018-11-26 08:05:00	0.932573	0.9559113	0.932573	0
2018-11-26 08:10:00	0.928792	0.952037	0.928792	0
2018-11-26 08:15:00	0.925959	0.9463989	0.925959	0
2018-11-26 08:20:00	0.923759	0.9410136	0.923759	0
2018-11-26 08:25:00	0.920925	0.9362588	0.920925	0
2018-11-26 08:30:00	0.919035	0.932165	0.919035	0
2018-11-26 08:35:00	0.921244	0.9292054	0.921244	0
2018-11-26 08:40:00	0.921563	0.9268758	0.921563	0
2018-11-26 08:45:00	0.915263	0.9244519	0.915263	0
2018-11-26 08:50:00	0.913377	0.922249	0.913377	0
2018-11-26 08:55:00	0.911487	0.9201404	0.911487	0
2018-11-26 09:00:00	0.910225	0.9182837	0.910225	0
2018-11-26 09:05:00	0.908968	0.9165846	0.908968	0
2018-11-26 09:10:00	0.907711	0.9149798	0.907711	0
2018-11-26 09:15:00	0.906768	0.9135641	0.906768	0
2018-11-26 09:20:00	0.905825	0.9122431	0.905825	0
2018-11-26 09:25:00	0.905825	0.9107012	0.905825	0
2018-11-26 09:30:00	0.906458	0.9091907	0.906458	0
2018-11-26 09:35:00	0.906773	0.9083417	0.906773	0
2018-11-26 09:40:00	0.90583	0.907587	0.90583	0
2018-11-26 09:45:00	0.903625	0.9068008	0.903625	0
2018-11-26 09:50:00	0.901734	0.9059517	0.901734	0
2018-11-26 09:55:00	0.900477	0.9051026	0.900477	0
2018-11-26 10:00:00	0.900163	0.9043478	0.900163	0
2018-11-26 10:05:00	0.899215	0.9035925	0.899215	0
2018-11-26 10:10:00	0.898901	0.9029001	0.898901	0
2018-11-26 10:15:00	0.898587	0.9021763	0.898587	0
2018-11-26 10:20:00	0.898273	0.9013578	0.898273	0
2018-11-26 10:25:00	0.897325	0.900413	0.897325	0
2018-11-26 10:30:00	0.897011	0.8995311	0.897011	0
2018-11-26 10:35:00	0.897011	0.8988697	0.897011	0
2018-11-26 10:40:00	0.896068	0.8983031	0.896068	0
2018-11-26 10:45:00	0.896382	0.8978936	0.896382	0
2018-11-26 10:50:00	0.895434	0.8974207	0.895434	0
2018-11-26 10:55:00	0.89512	0.8970112	0.89512	0
2018-11-26 11:00:00	0.89512	0.8966331	0.89512	0
2018-11-26 11:05:00	0.89512	0.8962864	0.89512	0
2018-11-26 11:10:00	0.894492	0.8959083	0.894492	0
2018-11-26 11:15:00	0.894806	0.8956564	0.894806	0
2018-11-26 11:20:00	0.894492	0.8954045	0.894492	0
2018-11-26 11:25:00	0.893858	0.8950892	0.893858	0
2018-11-26 11:30:00	0.893858	0.8948682	0.893858	0
2018-11-26 11:35:00	0.893858	0.8946158	0.893858	0
2018-11-26 11:40:00	0.89323	0.8943954	0.89323	0
2018-11-26 11:45:00	0.89323	0.8942064	0.89323	0
2018-11-26 11:50:00	0.892915	0.8939859	0.892915	0
2018-11-26 11:55:00	0.89323	0.8937969	0.89323	0
2018-11-26 12:00:00	0.894492	0.8937969	0.894492	0
2018-11-26 12:05:00	0.89512	0.8938283	0.89512	0
2018-11-26 12:10:00	0.893544	0.8937335	0.893544	0
2018-11-26 12:15:00	0.892287	0.8935764	0.892287	0
2018-11-26 12:20:00	0.891972	0.8933878	0.891972	0
2018-11-26 12:25:00	0.891653	0.8931673	0.891653	0
2018-11-26 12:30:00	0.891339	0.8929782	0.891339	0
2018-11-26 12:35:00	0.891339	0.8927891	0.891339	0
2018-11-26 12:40:00	0.891339	0.8926315	0.891339	0
2018-11-26 12:45:00	0.890711	0.8923796	0.890711	0
2018-11-26 12:50:00	0.890711	0.8920015	0.890711	0
2018-11-26 12:55:00	0.891653	0.8916548	0.891653	0
2018-11-26 13:00:00	0.891339	0.8914343	0.891339	0
2018-11-26 13:05:00	0.891025	0.8913081	0.891025	0
2018-11-26 13:10:00	0.890396	0.8911505	0.890396	0
2018-11-26 13:15:00	0.890082	0.8909934	0.890082	0
2018-11-26 13:20:00	0.890711	0.8909306	0.890711	0
2018-11-26 13:25:00	0.890082	0.8908049	0.890082	0
2018-11-26 13:30:00	0.890082	0.8906792	0.890082	0
2018-11-26 13:35:00	0.890396	0.8906477	0.890396	0
2018-11-26 13:40:00	0.890082	0.8905848	0.890082	0
2018-11-26 13:45:00	0.890082	0.8904277	0.890082	0
2018-11-26 13:50:00	0.890082	0.890302	0.890082	0
2018-11-26 13:55:00	0.890082	0.8902077	0.890082	0
2018-11-26 14:00:00	0.889763	0.8901444	0.889763	0
2018-11-26 14:05:00	0.889763	0.8901125	0.889763	0
2018-11-26 14:10:00	0.890082	0.8900496	0.890082	0
2018-11-26 14:15:00	0.890082	0.8900496	0.890082	0
2018-11-26 14:20:00	0.890082	0.8900496	0.890082	0
2018-11-26 14:25:00	0.890082	0.8900182	0.890082	0
2018-11-26 14:30:00	0.890082	0.8900182	0.890082	0
2018-11-26 14:35:00	0.890082	0.8900182	0.890082	0
2018-11-26 14:40:00	0.890082	0.8900182	0.890082	0
2018-11-26 14:45:00	0.890082	0.8900182	0.890082	0
2018-11-26 14:50:00	0.889763	0.8900182	0.889763	0
2018-11-26 14:55:00	0.889763	0.8900182	0.889763	0
2018-11-26 15:00:00	0.889763	0.8899863	0.889763	0
2018-11-26 15:05:00	0.889439	0.889922	0.889439	0
2018-11-26 15:10:00	0.889434	0.8898572	0.889434	0
2018-11-26 15:15:00	0.889744	0.8898234	0.889744	0
2018-11-26 15:20:00	0.889739	0.8897891	0.889739	0
2018-11-26 15:25:00	0.889734	0.8897543	0.889734	0
2018-11-26 15:30:00	0.88942	0.8896881	0.88942	0
2018-11-26 15:35:00	0.889415	0.8896214	0.889415	0
2018-11-26 15:40:00	0.889101	0.8895552	0.889101	0
2018-11-26 15:45:00	0.889415	0.8895204	0.889415	0
2018-11-26 15:50:00	0.889101	0.8894542	0.889101	0
2018-11-26 15:55:00	0.889106	0.8894209	0.889106	0
2018-11-26 16:00:00	0.889106	0.8893881	0.889106	0
2018-11-26 16:05:00	0.889739	0.8893876	0.889739	0
2018-11-26 16:10:00	0.88942	0.8893557	0.88942	0
2018-11-26 16:15:00	0.88942	0.8893243	0.88942	0
2018-11-26 16:20:00	0.889106	0.8892929	0.889106	0
2018-11-26 16:25:00	0.88942	0.8892934	0.88942	0
2018-11-26 16:30:00	0.889106	0.8892939	0.889106	0
2018-11-26 16:35:00	0.889106	0.889263	0.889106	0
2018-11-26 16:40:00	0.889106	0.8892635	0.889106	0
2018-11-26 16:45:00	0.889101	0.889263	0.889101	0
2018-11-26 16:50:00	0.889106	0.889263	0.889106	0
2018-11-26 16:55:00	0.889106	0.8891997	0.889106	0
2018-11-26 17:00:00	0.888791	0.8891368	0.888791	0
2018-11-26 17:05:00	0.888796	0.8890744	0.888796	0
2018-11-26 17:10:00	0.889111	0.8890749	0.889111	0
2018-11-26 17:15:00	0.888796	0.8890125	0.888796	0
2018-11-26 17:20:00	0.888801	0.888982	0.888801	0
2018-11-26 17:25:00	0.889115	0.8889829	0.889115	0
2018-11-26 17:30:00	0.889115	0.8889838	0.889115	0
2018-11-26 17:35:00	0.889115	0.8889852	0.889115	0
2018-11-26 17:40:00	0.888801	0.8889547	0.888801	0
2018-11-26 17:45:00	0.888806	0.8889247	0.888806	0
2018-11-26 17:50:00	0.888806	0.8889262	0.888806	0
2018-11-26 17:55:00	0.888806	0.8889272	0.888806	0
2018-11-26 18:00:00	0.888811	0.8888972	0.888811	0
2018-11-26 18:05:00	0.888811	0.8888987	0.888811	0
2018-11-26 18:10:00	0.88913	0.8889316	0.88913	0
2018-11-26 18:15:00	0.888815	0.8889016	0.888815	0
2018-11-26 18:20:00	0.888815	0.8888716	0.888815	0
2018-11-26 18:25:00	0.88913	0.8888731	0.88913	0
2018-11-26 18:30:00	0.888811	0.8888741	0.888811	0
2018-11-26 18:35:00	0.888811	0.8888746	0.888811	0
2018-11-26 18:40:00	0.888811	0.8888751	0.888811	0
2018-11-26 18:45:00	0.888811	0.8888756	0.888811	0
2018-11-26 18:50:00	0.888811	0.8888756	0.888811	0
2018-11-26 18:55:00	0.888811	0.8888756	0.888811	0
2018-11-26 19:00:00	0.888806	0.8888432	0.888806	0
2018-11-26 19:05:00	0.888806	0.8888423	0.888806	0
2018-11-26 19:10:00	0.88912	0.8888728	0.88912	0
2018-11-26 19:15:00	0.889115	0.8888713	0.889115	0
2018-11-26 19:20:00	0.888801	0.8888703	0.888801	0
2018-11-26 19:25:00	0.888806	0.8888698	0.888806	0
2018-11-26 19:30:00	0.888491	0.8888378	0.888491	0
2018-11-26 19:35:00	0.888811	0.8888378	0.888811	0
2018-11-26 19:40:00	0.888496	0.8888063	0.888496	0
2018-11-26 19:45:00	0.888811	0.8888063	0.888811	0
2018-11-26 19:50:00	0.888496	0.8887753	0.888496	0
2018-11-26 19:55:00	0.888811	0.8887758	0.888811	0
2018-11-26 20:00:00	0.888811	0.8887449	0.888811	0
2018-11-26 20:05:00	0.888496	0.888683	0.888496	0
2018-11-26 20:10:00	0.888811	0.888684	0.888811	0
2018-11-26 20:15:00	0.888811	0.8886845	0.888811	0
2018-11-26 20:20:00	0.888496	0.888685	0.888496	0
2018-11-26 20:25:00	0.888815	0.8886854	0.888815	0
2018-11-26 20:30:00	0.888501	0.8886859	0.888501	0
2018-11-26 20:35:00	0.888501	0.8886549	0.888501	0
2018-11-26 20:40:00	0.888182	0.8886235	0.888182	0
2018-11-26 20:45:00	0.888496	0.888592	0.888496	0
2018-11-26 20:50:00	0.888496	0.8885605	0.888496	0
2018-11-26 20:55:00	0.888811	0.888592	0.888811	0
2018-11-26 21:00:00	0.888496	0.8885605	0.888496	0
2018-11-26 21:05:00	0.888811	0.8885605	0.888811	0
2018-11-26 21:10:00	0.888491	0.88856	0.888491	0
2018-11-26 21:15:00	0.888491	0.8885276	0.888491	0
2018-11-26 21:20:00	0.888487	0.8885262	0.888487	0
2018-11-26 21:25:00	0.888487	0.8885248	0.888487	0
2018-11-26 21:30:00	0.888482	0.8885548	0.888482	0
2018-11-26 21:35:00	0.888168	0.888522	0.888168	0
2018-11-26 21:40:00	0.888168	0.8884892	0.888168	0
2018-11-26 21:45:00	0.888168	0.8884249	0.888168	0
2018-11-26 21:50:00	0.888172	0.8883925	0.888172	0
2018-11-26 21:55:00	0.888487	0.8883601	0.888487	0
2018-11-26 22:00:00	0.888491	0.8883601	0.888491	0
2018-11-26 22:05:00	0.888177	0.8883287	0.888177	0
2018-11-26 22:10:00	0.888491	0.8883291	0.888491	0
2018-11-26 22:15:00	0.888177	0.8882981	0.888177	0
2018-11-26 22:20:00	0.888177	0.8882676	0.888177	0
2018-11-26 22:25:00	0.888177	0.8882685	0.888177	0
2018-11-26 22:30:00	0.888491	0.8883008	0.888491	0
2018-11-26 22:35:00	0.888177	0.8883017	0.888177	0
2018-11-26 22:40:00	0.888177	0.8883022	0.888177	0
2018-11-26 22:45:00	0.887863	0.8882398	0.887863	0
2018-11-26 22:50:00	0.887863	0.888177	0.887863	0
2018-11-26 22:55:00	0.888177	0.888177	0.888177	0
2018-11-26 23:00:00	0.887863	0.8881142	0.887863	0
2018-11-26 23:05:00	0.888182	0.8881147	0.888182	0
2018-11-26 23:10:00	0.887868	0.8880838	0.887868	0
2018-11-26 23:15:00	0.887868	0.8880529	0.887868	0
2018-11-26 23:20:00	0.888187	0.8880225	0.888187	0
2018-11-26 23:25:00	0.888187	0.8880235	0.888187	0
2018-11-26 23:30:00	0.888182	0.888024	0.888182	0
2018-11-26 23:35:00	0.888182	0.8880559	0.888182	0
2018-11-26 23:40:00	0.888177	0.8880873	0.888177	0
2018-11-26 23:45:00	0.888172	0.8880868	0.888172	0
2018-11-26 23:50:00	0.888168	0.8881173	0.888168	0
2018-11-26 23:55:00	0.888168	0.8881159	0.888168	0
2018-11-27 00:00:00	0.887853	0.8881144	0.887853	0
2018-11-27 00:05:00	0.887853	0.8881129	0.887853	0
2018-11-27 00:10:00	0.888172	0.8881114	0.888172	0
2018-11-27 00:15:00	0.888172	0.8881099	0.888172	0
2018-11-27 00:20:00	0.888177	0.8881094	0.888177	0
2018-11-27 00:25:00	0.887549	0.8880461	0.887549	0
2018-11-27 00:30:00	0.887868	0.8880152	0.887868	0
2018-11-27 00:35:00	0.887868	0.8879848	0.887868	0
2018-11-27 00:40:00	0.888182	0.8879862	0.888182	0
2018-11-27 00:45:00	0.887872	0.8879566	0.887872	0
2018-11-27 00:50:00	0.887872	0.8879585	0.887872	0
2018-11-27 00:55:00	0.887872	0.8879604	0.887872	0
2018-11-27 01:00:00	0.887872	0.8879304	0.887872	0
2018-11-27 01:05:00	0.887872	0.8879004	0.887872	0
2018-11-27 01:10:00	0.887872	0.8878699	0.887872	0
2018-11-27 01:15:00	0.887872	0.8879022	0.887872	0
2018-11-27 01:20:00	0.887872	0.8879026	0.887872	0
2018-11-27 01:25:00	0.888191	0.8879349	0.888191	0
2018-11-27 01:30:00	0.887872	0.8879039	0.887872	0
2018-11-27 01:35:00	0.887872	0.8879039	0.887872	0
2018-11-27 01:40:00	0.888191	0.8879358	0.888191	0
2018-11-27 01:45:00	0.887872	0.8879358	0.887872	0
2018-11-27 01:50:00	0.887872	0.8879358	0.887872	0
2018-11-27 01:55:00	0.888191	0.8879677	0.888191	0
2018-11-27 02:00:00	0.887872	0.8879677	0.887872	0
2018-11-27 02:05:00	0.887872	0.8879677	0.887872	0
2018-11-27 02:10:00	0.887872	0.8879677	0.887872	0
2018-11-27 02:15:00	0.887872	0.8879358	0.887872	0
2018-11-27 02:20:00	0.887868	0.8879354	0.887868	0
2018-11-27 02:25:00	0.887868	0.887935	0.887868	0
2018-11-27 02:30:00	0.887549	0.8878708	0.887549	0
2018-11-27 02:35:00	0.887858	0.8878694	0.887858	0
2018-11-27 02:40:00	0.887539	0.8878361	0.887539	0
2018-11-27 02:45:00	0.887853	0.8878023	0.887853	0
2018-11-27 02:50:00	0.887539	0.887769	0.887539	0
2018-11-27 02:55:00	0.887539	0.8877357	0.887539	0
2018-11-27 03:00:00	0.887858	0.8877343	0.887858	0
2018-11-27 03:05:00	0.887858	0.8877329	0.887858	0
2018-11-27 03:10:00	0.887863	0.8877324	0.887863	0
2018-11-27 03:15:00	0.887863	0.8877319	0.887863	0
2018-11-27 03:20:00	0.887863	0.8877633	0.887863	0
2018-11-27 03:25:00	0.887863	0.8877638	0.887863	0
2018-11-27 03:30:00	0.887863	0.8877962	0.887863	0
2018-11-27 03:35:00	0.887234	0.8877343	0.887234	0
2018-11-27 03:40:00	0.887549	0.8877353	0.887549	0
2018-11-27 03:45:00	0.887863	0.8877677	0.887863	0
2018-11-27 03:50:00	0.887549	0.8877368	0.887549	0
2018-11-27 03:55:00	0.887544	0.8877054	0.887544	0
2018-11-27 04:00:00	0.887544	0.8876735	0.887544	0
2018-11-27 04:05:00	0.887853	0.8876725	0.887853	0
2018-11-27 04:10:00	0.887539	0.8876401	0.887539	0
2018-11-27 04:15:00	0.887539	0.8876077	0.887539	0
2018-11-27 04:20:00	0.887539	0.8875753	0.887539	0
2018-11-27 04:25:00	0.887853	0.8876372	0.887853	0
2018-11-27 04:30:00	0.887853	0.8876676	0.887853	0
2018-11-27 04:35:00	0.88723	0.8876043	0.88723	0
2018-11-27 04:40:00	0.887544	0.8876038	0.887544	0
2018-11-27 04:45:00	0.887549	0.8876043	0.887549	0
2018-11-27 04:50:00	0.887863	0.8876362	0.887863	0
2018-11-27 04:55:00	0.887553	0.8876062	0.887553	0
2018-11-27 05:00:00	0.887868	0.8876391	0.887868	0
2018-11-27 05:05:00	0.887239	0.8876091	0.887239	0
2018-11-27 05:10:00	0.887868	0.887642	0.887868	0
2018-11-27 05:15:00	0.887549	0.8876116	0.887549	0
2018-11-27 05:20:00	0.88723	0.8875493	0.88723	0
2018-11-27 05:25:00	0.887539	0.8875802	0.887539	0
2018-11-27 05:30:00	0.887225	0.8875483	0.887225	0
2018-11-27 05:35:00	0.887539	0.8875473	0.887539	0
2018-11-27 05:40:00	0.88722	0.887483	0.88722	0
2018-11-27 05:45:00	0.886906	0.8874183	0.886906	0
2018-11-27 05:50:00	0.88722	0.8873535	0.88722	0
2018-11-27 05:55:00	0.887225	0.8873521	0.887225	0
2018-11-27 06:00:00	0.887225	0.8872878	0.887225	0
2018-11-27 06:05:00	0.887225	0.8872554	0.887225	0
2018-11-27 06:10:00	0.887544	0.8872868	0.887544	0
2018-11-27 06:15:00	0.887544	0.8872873	0.887544	0
2018-11-27 06:20:00	0.886915	0.8872563	0.886915	0
2018-11-27 06:25:00	0.88723	0.8872254	0.88723	0
2018-11-27 06:30:00	0.886915	0.8871949	0.886915	0
2018-11-27 06:35:00	0.886915	0.8871958	0.886915	0
2018-11-27 06:40:00	0.88692	0.8871658	0.88692	0
2018-11-27 06:45:00	0.887234	0.8871667	0.887234	0
2018-11-27 06:50:00	0.887234	0.8871676	0.887234	0
2018-11-27 06:55:00	0.879044	0.8863495	0.879044	0
2018-11-27 07:00:00	0.862663	0.8838614	0.862663	0
2018-11-27 07:05:00	0.858567	0.8809637	0.858567	0
2018-11-27 07:10:00	0.859515	0.8782237	0.859515	0
2018-11-27 07:15:00	0.864553	0.875956	0.864553	0
2018-11-27 07:20:00	0.869277	0.8741922	0.869277	0
2018-11-27 07:25:00	0.873372	0.8728379	0.873372	0
2018-11-27 07:30:00	0.87652	0.8717979	0.87652	0
2018-11-27 07:35:00	0.881244	0.8711989	0.881244	0
2018-11-27 07:40:00	0.884391	0.8709146	0.884391	0
2018-11-27 07:45:00	0.887544	0.8717646	0.887544	0
2018-11-27 07:50:00	0.890063	0.8745046	0.890063	0
2018-11-27 07:55:00	0.892268	0.8778747	0.892268	0
2018-11-27 08:00:00	0.894158	0.881339	0.894158	0
2018-11-27 08:05:00	0.89762	0.8846457	0.89762	0
2018-11-27 08:10:00	0.901087	0.8878267	0.901087	0
2018-11-27 08:15:00	0.902658	0.8907553	0.902658	0
2018-11-27 08:20:00	0.903596	0.8934629	0.903596	0
2018-11-27 08:25:00	0.905482	0.8958867	0.905482	0
2018-11-27 08:30:00	0.908001	0.8982477	0.908001	0
2018-11-27 08:35:00	0.910206	0.9005139	0.910206	0
2018-11-27 08:40:00	0.911782	0.9026858	0.911782	0
2018-11-27 08:45:00	0.914306	0.9048896	0.914306	0
2018-11-27 08:50:00	0.915882	0.907062	0.915882	0
2018-11-27 08:55:00	0.917149	0.9090149	0.917149	0
2018-11-27 09:00:00	0.918411	0.9107473	0.918411	0
2018-11-27 09:05:00	0.920306	0.9125121	0.920306	0
2018-11-27 09:10:00	0.921568	0.9143093	0.921568	0
2018-11-27 09:15:00	0.922516	0.9160127	0.922516	0
2018-11-27 09:20:00	0.924406	0.9176532	0.924406	0
2018-11-27 09:25:00	0.925354	0.919168	0.925354	0
2018-11-27 09:30:00	0.925987	0.9205885	0.925987	0
2018-11-27 09:35:00	0.92693	0.9218509	0.92693	0
2018-11-27 09:40:00	0.927878	0.9230505	0.927878	0
2018-11-27 09:45:00	0.929454	0.924281	0.929454	0
2018-11-27 09:50:00	0.93103	0.9255429	0.93103	0
2018-11-27 09:55:00	0.932287	0.926741	0.932287	0
2018-11-27 10:00:00	0.933863	0.9279705	0.933863	0
2018-11-27 10:05:00	0.935125	0.9292314	0.935125	0
2018-11-27 10:10:00	0.935125	0.9303033	0.935125	0
2018-11-27 10:15:00	0.935759	0.9313438	0.935759	0
2018-11-27 10:20:00	0.936073	0.9323524	0.936073	0
2018-11-27 10:25:00	0.937649	0.9334243	0.937649	0
2018-11-27 10:30:00	0.938597	0.9344962	0.938597	0
2018-11-27 10:35:00	0.940173	0.9355681	0.940173	0
2018-11-27 10:40:00	0.941116	0.9365767	0.941116	0
2018-11-27 10:45:00	0.940797	0.9374277	0.940797	0
2018-11-27 10:50:00	0.941111	0.9381525	0.941111	0
2018-11-27 10:55:00	0.942368	0.9388768	0.942368	0
2018-11-27 11:00:00	0.943311	0.9396954	0.943311	0
2018-11-27 11:05:00	0.94394	0.9405135	0.94394	0
2018-11-27 11:10:00	0.945825	0.9414887	0.945825	0
2018-11-27 11:15:00	0.944878	0.9422116	0.944878	0
2018-11-27 11:20:00	0.943616	0.9427135	0.943616	0
2018-11-27 11:25:00	0.943611	0.9430573	0.943611	0
2018-11-27 11:30:00	0.944868	0.9434325	0.944868	0
2018-11-27 11:35:00	0.946759	0.9440287	0.946759	0
2018-11-27 11:40:00	0.947706	0.9446882	0.947706	0
2018-11-27 11:45:00	0.948649	0.9453163	0.948649	0
2018-11-27 11:50:00	0.948021	0.9457873	0.948021	0
2018-11-27 11:55:00	0.947392	0.9461325	0.947392	0
2018-11-27 12:00:00	0.948026	0.9463526	0.948026	0
2018-11-27 12:05:00	0.948973	0.9467621	0.948973	0
2018-11-27 12:10:00	0.950549	0.9474554	0.950549	0
2018-11-27 12:15:00	0.951183	0.9482126	0.951183	0
2018-11-27 12:20:00	0.951811	0.9489069	0.951811	0
2018-11-27 12:25:00	0.950549	0.9492859	0.950549	0
2018-11-27 12:30:00	0.949287	0.949444	0.949287	0
2018-11-27 12:35:00	0.94803	0.9493821	0.94803	0
2018-11-27 12:40:00	0.948659	0.9494459	0.948659	0
2018-11-27 12:45:00	0.950554	0.9497621	0.950554	0
2018-11-27 12:50:00	0.951816	0.9501411	0.951816	0
2018-11-27 12:55:00	0.953078	0.9505516	0.953078	0
2018-11-27 13:00:00	0.954335	0.9509302	0.954335	0
2018-11-27 13:05:00	0.954335	0.9512454	0.954335	0
2018-11-27 13:10:00	0.953078	0.9513721	0.953078	0
2018-11-27 13:15:00	0.951816	0.9514988	0.951816	0
2018-11-27 13:20:00	0.95213	0.9517831	0.95213	0
2018-11-27 13:25:00	0.953707	0.9523508	0.953707	0
2018-11-27 13:30:00	0.954335	0.9529184	0.954335	0
2018-11-27 13:35:00	0.955278	0.9533908	0.955278	0
2018-11-27 13:40:00	0.954964	0.9537056	0.954964	0
2018-11-27 13:45:00	0.954021	0.9537999	0.954021	0
2018-11-27 13:50:00	0.953707	0.9537371	0.953707	0
2018-11-27 13:55:00	0.95434	0.9537376	0.95434	0
2018-11-27 14:00:00	0.955602	0.95399	0.955602	0
2018-11-27 14:05:00	0.956864	0.9544948	0.956864	0
2018-11-27 14:10:00	0.957178	0.9549996	0.957178	0
2018-11-27 14:15:00	0.955916	0.9552205	0.955916	0
2018-11-27 14:20:00	0.954654	0.9552524	0.954654	0
2018-11-27 14:25:00	0.953387	0.9550633	0.953387	0
2018-11-27 14:30:00	0.954016	0.9549685	0.954016	0
2018-11-27 14:35:00	0.955588	0.9551252	0.955588	0
2018-11-27 14:40:00	0.956211	0.9553756	0.956211	0
2018-11-27 14:45:00	0.958102	0.9557518	0.958102	0
2018-11-27 14:50:00	0.957468	0.9559384	0.957468	0
2018-11-27 14:55:00	0.956211	0.9558731	0.956211	0
2018-11-27 15:00:00	0.954954	0.9556507	0.954954	0
2018-11-27 15:05:00	0.954959	0.955555	0.954959	0
2018-11-27 15:10:00	0.955278	0.9556174	0.955278	0
2018-11-27 15:15:00	0.956854	0.9559641	0.956854	0
2018-11-27 15:20:00	0.958121	0.9563746	0.958121	0
2018-11-27 15:25:00	0.958754	0.9566912	0.958754	0
2018-11-27 15:30:00	0.957183	0.9567884	0.957183	0
2018-11-27 15:35:00	0.955607	0.9565389	0.955607	0
2018-11-27 15:40:00	0.955292	0.9563213	0.955292	0
2018-11-27 15:45:00	0.955297	0.9562299	0.955297	0
2018-11-27 15:50:00	0.956873	0.9564218	0.956873	0
2018-11-27 15:55:00	0.95813	0.9567389	0.95813	0
2018-11-27 16:00:00	0.959392	0.9571503	0.959392	0
2018-11-27 16:05:00	0.959073	0.9573722	0.959073	0
2018-11-27 16:10:00	0.958126	0.9573727	0.958126	0
2018-11-27 16:15:00	0.956554	0.9571527	0.956554	0
2018-11-27 16:20:00	0.956554	0.9570898	0.956554	0
2018-11-27 16:25:00	0.956868	0.9572159	0.956868	0
2018-11-27 16:30:00	0.957816	0.9574683	0.957816	0
2018-11-27 16:35:00	0.958445	0.9577831	0.958445	0
2018-11-27 16:40:00	0.959392	0.958035	0.959392	0
2018-11-27 16:45:00	0.959707	0.9581927	0.959707	0
2018-11-27 16:50:00	0.960021	0.9582556	0.960021	0
2018-11-27 16:55:00	0.96033	0.9583813	0.96033	0
2018-11-27 17:00:00	0.959383	0.958507	0.959383	0
2018-11-27 17:05:00	0.959064	0.958758	0.959064	0
2018-11-27 17:10:00	0.959373	0.9590399	0.959373	0
2018-11-27 17:15:00	0.959059	0.959259	0.959059	0
2018-11-27 17:20:00	0.958426	0.95932	0.958426	0
2018-11-27 17:25:00	0.958111	0.9592866	0.958111	0
2018-11-27 17:30:00	0.957797	0.9591271	0.957797	0
2018-11-27 17:35:00	0.957797	0.9589361	0.957797	0
2018-11-27 17:40:00	0.957483	0.9586823	0.957483	0
2018-11-27 17:45:00	0.957173	0.9583666	0.957173	0
2018-11-27 17:50:00	0.957173	0.9581456	0.957173	0
2018-11-27 17:55:00	0.957488	0.957988	0.957488	0
2018-11-27 18:00:00	0.957173	0.957768	0.957173	0
2018-11-27 18:05:00	0.956859	0.957548	0.956859	0
2018-11-27 18:10:00	0.957173	0.9574227	0.957173	0
2018-11-27 18:15:00	0.957178	0.9573294	0.957178	0
2018-11-27 18:20:00	0.957178	0.9572675	0.957178	0
2018-11-27 18:25:00	0.957178	0.9572056	0.957178	0
2018-11-27 18:30:00	0.957497	0.957207	0.957497	0
2018-11-27 18:35:00	0.957497	0.9572394	0.957497	0
2018-11-27 18:40:00	0.957811	0.9573032	0.957811	0
2018-11-27 18:45:00	0.958126	0.957367	0.958126	0
2018-11-27 18:50:00	0.958126	0.9574623	0.958126	0
2018-11-27 18:55:00	0.958126	0.957589	0.958126	0
2018-11-27 19:00:00	0.958126	0.9576843	0.958126	0
2018-11-27 19:05:00	0.957811	0.9577476	0.957811	0
2018-11-27 19:10:00	0.958126	0.9578424	0.958126	0
2018-11-27 19:15:00	0.958121	0.9579367	0.958121	0
2018-11-27 19:20:00	0.958121	0.9579991	0.958121	0
2018-11-27 19:25:00	0.958121	0.9580615	0.958121	0
2018-11-27 19:30:00	0.957807	0.9580611	0.957807	0
2018-11-27 19:35:00	0.958126	0.9580611	0.958126	0
2018-11-27 19:40:00	0.957811	0.9580296	0.957811	0
2018-11-27 19:45:00	0.958126	0.9580296	0.958126	0
2018-11-27 19:50:00	0.957816	0.9579986	0.957816	0
2018-11-27 19:55:00	0.957816	0.9579991	0.957816	0
2018-11-27 20:00:00	0.95813	0.9579995	0.95813	0
2018-11-27 20:05:00	0.957816	0.957969	0.957816	0
2018-11-27 20:10:00	0.957816	0.9579385	0.957816	0
2018-11-27 20:15:00	0.958135	0.9579399	0.958135	0
2018-11-27 20:20:00	0.957821	0.9579413	0.957821	0
2018-11-27 20:25:00	0.957821	0.9579108	0.957821	0
2018-11-27 20:30:00	0.957821	0.9579118	0.957821	0
2018-11-27 20:35:00	0.957821	0.9578813	0.957821	0
2018-11-27 20:40:00	0.957821	0.9578818	0.957821	0
2018-11-27 20:45:00	0.958135	0.9579137	0.958135	0
2018-11-27 20:50:00	0.958135	0.9579142	0.958135	0
2018-11-27 20:55:00	0.957821	0.9579147	0.957821	0
2018-11-27 21:00:00	0.957821	0.9579152	0.957821	0
2018-11-27 21:05:00	0.957821	0.9578838	0.957821	0
2018-11-27 21:10:00	0.958449	0.9579466	0.958449	0
2018-11-27 21:15:00	0.958135	0.957978	0.958135	0
2018-11-27 21:20:00	0.958135	0.9580094	0.958135	0
2018-11-27 21:25:00	0.958135	0.9580408	0.958135	0
2018-11-27 21:30:00	0.958135	0.9580722	0.958135	0
2018-11-27 21:35:00	0.958135	0.9580722	0.958135	0
2018-11-27 21:40:00	0.958135	0.9580722	0.958135	0
2018-11-27 21:45:00	0.958764	0.9581665	0.958764	0
2018-11-27 21:50:00	0.958449	0.9582293	0.958449	0
2018-11-27 21:55:00	0.958135	0.9582607	0.958135	0
2018-11-27 22:00:00	0.958135	0.9582293	0.958135	0
2018-11-27 22:05:00	0.958135	0.9582293	0.958135	0
2018-11-27 22:10:00	0.957821	0.9581979	0.957821	0
2018-11-27 22:15:00	0.95813	0.9581974	0.95813	0
2018-11-27 22:20:00	0.958445	0.9582284	0.958445	0
2018-11-27 22:25:00	0.95813	0.9582279	0.95813	0
2018-11-27 22:30:00	0.957811	0.9581955	0.957811	0
2018-11-27 22:35:00	0.95813	0.9581321	0.95813	0
2018-11-27 22:40:00	0.95813	0.9581002	0.95813	0
2018-11-27 22:45:00	0.95813	0.9580997	0.95813	0
2018-11-27 22:50:00	0.958445	0.9581307	0.958445	0
2018-11-27 22:55:00	0.958445	0.9581617	0.958445	0
2018-11-27 23:00:00	0.957816	0.9581612	0.957816	0
2018-11-27 23:05:00	0.957816	0.9581298	0.957816	0
2018-11-27 23:10:00	0.958135	0.9580988	0.958135	0
2018-11-27 23:15:00	0.958135	0.9580993	0.958135	0
2018-11-27 23:20:00	0.958135	0.9581317	0.958135	0
2018-11-27 23:25:00	0.958135	0.9581322	0.958135	0
2018-11-27 23:30:00	0.958135	0.9581327	0.958135	0
2018-11-27 23:35:00	0.958135	0.9581332	0.958135	0
2018-11-27 23:40:00	0.958135	0.9581022	0.958135	0
2018-11-27 23:45:00	0.958135	0.9580712	0.958135	0
2018-11-27 23:50:00	0.958764	0.958166	0.958764	0
2018-11-27 23:55:00	0.958764	0.9582608	0.958764	0
2018-11-28 00:00:00	0.958449	0.9582922	0.958449	0
2018-11-28 00:05:00	0.958764	0.9583551	0.958764	0
2018-11-28 00:10:00	0.958764	0.958418	0.958764	0
2018-11-28 00:15:00	0.958135	0.958418	0.958135	0
2018-11-28 00:20:00	0.958764	0.9584809	0.958764	0
2018-11-28 00:25:00	0.958764	0.9585438	0.958764	0
2018-11-28 00:30:00	0.958449	0.9585752	0.958449	0
2018-11-28 00:35:00	0.958449	0.9586066	0.958449	0
2018-11-28 00:40:00	0.958449	0.9585751	0.958449	0
2018-11-28 00:45:00	0.959078	0.9586065	0.959078	0
2018-11-28 00:50:00	0.958764	0.958638	0.958764	0
2018-11-28 00:55:00	0.958764	0.958638	0.958764	0
2018-11-28 01:00:00	0.959078	0.9586694	0.959078	0
2018-11-28 01:05:00	0.958449	0.9587008	0.958449	0
2018-11-28 01:10:00	0.959078	0.9587322	0.959078	0
2018-11-28 01:15:00	0.958764	0.9587322	0.958764	0
2018-11-28 01:20:00	0.958764	0.9587637	0.958764	0
2018-11-28 01:25:00	0.959078	0.9588266	0.959078	0
2018-11-28 01:30:00	0.958764	0.9588581	0.958764	0
2018-11-28 01:35:00	0.958764	0.9588267	0.958764	0
2018-11-28 01:40:00	0.958764	0.9588267	0.958764	0
2018-11-28 01:45:00	0.959078	0.9588581	0.959078	0
2018-11-28 01:50:00	0.959078	0.9588581	0.959078	0
2018-11-28 01:55:00	0.959078	0.958921	0.959078	0
2018-11-28 02:00:00	0.958764	0.9588896	0.958764	0
2018-11-28 02:05:00	0.958764	0.9588896	0.958764	0
2018-11-28 02:10:00	0.958764	0.9588896	0.958764	0
2018-11-28 02:15:00	0.958445	0.9588263	0.958445	0
2018-11-28 02:20:00	0.958759	0.9588258	0.958759	0
2018-11-28 02:25:00	0.959388	0.9588882	0.959388	0
2018-11-28 02:30:00	0.958445	0.9588563	0.958445	0
2018-11-28 02:35:00	0.958759	0.9588244	0.958759	0
2018-11-28 02:40:00	0.958759	0.9587925	0.958759	0
2018-11-28 02:45:00	0.959073	0.958792	0.959073	0
2018-11-28 02:50:00	0.958764	0.958792	0.958764	0
2018-11-28 02:55:00	0.959392	0.9588548	0.959392	0
2018-11-28 03:00:00	0.959078	0.9588862	0.959078	0
2018-11-28 03:05:00	0.959078	0.9589495	0.959078	0
2018-11-28 03:10:00	0.959078	0.9589814	0.959078	0
2018-11-28 03:15:00	0.959397	0.9589823	0.959397	0
2018-11-28 03:20:00	0.959078	0.9590456	0.959078	0
2018-11-28 03:25:00	0.959397	0.9591094	0.959397	0
2018-11-28 03:30:00	0.959078	0.9591413	0.959078	0
2018-11-28 03:35:00	0.959397	0.9591737	0.959397	0
2018-11-28 03:40:00	0.959711	0.9592684	0.959711	0
2018-11-28 03:45:00	0.959397	0.9592689	0.959397	0
2018-11-28 03:50:00	0.959397	0.9593008	0.959397	0
2018-11-28 03:55:00	0.959397	0.9593327	0.959397	0
2018-11-28 04:00:00	0.959397	0.9593646	0.959397	0
2018-11-28 04:05:00	0.959397	0.9593646	0.959397	0
2018-11-28 04:10:00	0.959397	0.9593965	0.959397	0
2018-11-28 04:15:00	0.959711	0.9594279	0.959711	0
2018-11-28 04:20:00	0.959397	0.9594598	0.959397	0
2018-11-28 04:25:00	0.959397	0.9594598	0.959397	0
2018-11-28 04:30:00	0.959711	0.9594598	0.959711	0
2018-11-28 04:35:00	0.959711	0.9594912	0.959711	0
2018-11-28 04:40:00	0.959711	0.9595226	0.959711	0
2018-11-28 04:45:00	0.959711	0.959554	0.959711	0
2018-11-28 04:50:00	0.959711	0.9595854	0.959711	0
2018-11-28 04:55:00	0.959711	0.9596168	0.959711	0
2018-11-28 05:00:00	0.959397	0.9596168	0.959397	0
2018-11-28 05:05:00	0.959711	0.9596168	0.959711	0
2018-11-28 05:10:00	0.959397	0.9596168	0.959397	0
2018-11-28 05:15:00	0.959711	0.9596482	0.959711	0
2018-11-28 05:20:00	0.959711	0.9596482	0.959711	0
2018-11-28 05:25:00	0.959397	0.9596168	0.959397	0
2018-11-28 05:30:00	0.959711	0.9596168	0.959711	0
2018-11-28 05:35:00	0.959078	0.9595535	0.959078	0
2018-11-28 05:40:00	0.959711	0.9595535	0.959711	0
2018-11-28 05:45:00	0.959707	0.9595531	0.959707	0
2018-11-28 05:50:00	0.959707	0.9595841	0.959707	0
2018-11-28 05:55:00	0.959707	0.9595837	0.959707	0
2018-11-28 06:00:00	0.960021	0.9596461	0.960021	0
2018-11-28 06:05:00	0.959702	0.9596452	0.959702	0
2018-11-28 06:10:00	0.959702	0.9596443	0.959702	0
2018-11-28 06:15:00	0.960021	0.9597067	0.960021	0
2018-11-28 06:20:00	0.960021	0.9597377	0.960021	0
2018-11-28 06:25:00	0.960335	0.9598634	0.960335	0
2018-11-28 06:30:00	0.959707	0.959863	0.959707	0
2018-11-28 06:35:00	0.96034	0.9599263	0.96034	0
2018-11-28 06:40:00	0.960026	0.9599582	0.960026	0
2018-11-28 06:45:00	0.960026	0.9599901	0.960026	0
2018-11-28 06:55:00	1.0013	0.964118	1.0013	0
2018-11-28 07:00:00	1.0013	0.9682778	1.0013	0
2018-11-28 07:05:00	0.996574	0.971965	0.996574	0
2018-11-28 07:10:00	0.982397	0.9742026	0.982397	0
2018-11-28 07:15:00	0.969164	0.9751169	0.969164	0
2018-11-28 07:20:00	0.960026	0.975086	0.960026	0
2018-11-28 07:25:00	0.953726	0.9744879	0.953726	0
2018-11-28 07:30:00	0.948054	0.9732593	0.948054	0
2018-11-28 07:35:00	0.943325	0.9715892	0.943325	0
2018-11-28 07:40:00	0.939864	0.969573	0.939864	0
2018-11-28 07:45:00	0.936711	0.9631141	0.936711	0
2018-11-28 07:50:00	0.933873	0.9563714	0.933873	0
2018-11-28 07:55:00	0.93104	0.949818	0.93104	0
2018-11-28 08:00:00	0.928521	0.9444304	0.928521	0
2018-11-28 08:05:00	0.92663	0.940177	0.92663	0
2018-11-28 08:10:00	0.925054	0.9366798	0.925054	0
2018-11-28 08:15:00	0.922849	0.9335921	0.922849	0
2018-11-28 08:20:00	0.921273	0.930914	0.921273	0
2018-11-28 08:25:00	0.920011	0.9285826	0.920011	0
2018-11-28 08:30:00	0.918435	0.9264397	0.918435	0
2018-11-28 08:35:00	0.916858	0.9244544	0.916858	0
2018-11-28 08:40:00	0.915916	0.9226587	0.915916	0
2018-11-28 08:45:00	0.914973	0.921052	0.914973	0
2018-11-28 08:50:00	0.914025	0.9196024	0.914025	0
2018-11-28 08:55:00	0.913082	0.9182476	0.913082	0
2018-11-28 09:00:00	0.91182	0.9169242	0.91182	0
2018-11-28 09:05:00	0.911501	0.9157894	0.911501	0
2018-11-28 09:10:00	0.910554	0.9147175	0.910554	0
2018-11-28 09:15:00	0.909611	0.9136775	0.909611	0
2018-11-28 09:20:00	0.908977	0.9127317	0.908977	0
2018-11-28 09:25:00	0.90803	0.9118489	0.90803	0
2018-11-28 09:30:00	0.907715	0.9110288	0.907715	0
2018-11-28 09:35:00	0.906773	0.9102088	0.906773	0
2018-11-28 09:40:00	0.906144	0.9094207	0.906144	0
2018-11-28 09:45:00	0.90583	0.9086955	0.90583	0
2018-11-28 09:50:00	0.905201	0.9080336	0.905201	0
2018-11-28 09:55:00	0.905201	0.9074036	0.905201	0
2018-11-28 10:00:00	0.904258	0.906774	0.904258	0
2018-11-28 10:05:00	0.904258	0.9062387	0.904258	0
2018-11-28 10:10:00	0.903311	0.9056721	0.903311	0
2018-11-28 10:15:00	0.903311	0.9052002	0.903311	0
2018-11-28 10:20:00	0.902996	0.9047283	0.902996	0
2018-11-28 10:25:00	0.902682	0.9043192	0.902682	0
2018-11-28 10:30:00	0.902368	0.9039416	0.902368	0
2018-11-28 10:35:00	0.902054	0.903564	0.902054	0
2018-11-28 10:40:00	0.90142	0.9031859	0.90142	0
2018-11-28 10:45:00	0.90142	0.9028078	0.90142	0
2018-11-28 10:50:00	0.900792	0.9024612	0.900792	0
2018-11-28 10:55:00	0.900792	0.9021146	0.900792	0
2018-11-28 11:00:00	0.900792	0.9018627	0.900792	0
2018-11-28 11:05:00	0.900168	0.9015484	0.900168	0
2018-11-28 11:10:00	0.900163	0.9012651	0.900163	0
2018-11-28 11:15:00	0.899849	0.9009818	0.899849	0
2018-11-28 11:20:00	0.899849	0.9007299	0.899849	0
2018-11-28 11:25:00	0.899849	0.9005094	0.899849	0
2018-11-28 11:30:00	0.899539	0.9003213	0.899539	0
2018-11-28 11:35:00	0.899853	0.9001646	0.899853	0
2018-11-28 11:40:00	0.90332	0.9004174	0.90332	0
2018-11-28 11:45:00	0.900487	0.9003869	0.900487	0
2018-11-28 11:50:00	0.899225	0.9002302	0.899225	0
2018-11-28 11:55:00	0.898596	0.900073	0.898596	0
2018-11-28 12:00:00	0.897653	0.899822	0.897653	0
2018-11-28 12:05:00	0.897653	0.8996024	0.897653	0
2018-11-28 12:10:00	0.897968	0.8994143	0.897968	0
2018-11-28 12:15:00	0.897339	0.8991633	0.897339	0
2018-11-28 12:20:00	0.897653	0.8989747	0.897653	0
2018-11-28 12:25:00	0.897339	0.8987233	0.897339	0
2018-11-28 12:30:00	0.898282	0.8982195	0.898282	0
2018-11-28 12:35:00	0.898282	0.897999	0.898282	0
2018-11-28 12:40:00	0.898915	0.897968	0.898915	0
2018-11-28 12:45:00	0.902063	0.8983147	0.902063	0
2018-11-28 12:50:00	0.903325	0.8988819	0.903325	0
2018-11-28 12:55:00	0.903639	0.8994805	0.903639	0
2018-11-28 13:00:00	0.903325	0.9000162	0.903325	0
2018-11-28 13:05:00	0.902696	0.9005519	0.902696	0
2018-11-28 13:10:00	0.902382	0.9010248	0.902382	0
2018-11-28 13:15:00	0.90112	0.9014029	0.90112	0
2018-11-28 13:20:00	0.901749	0.9017496	0.901749	0
2018-11-28 13:25:00	0.900806	0.902002	0.900806	0
2018-11-28 13:30:00	0.899858	0.9020963	0.899858	0
2018-11-28 13:35:00	0.899858	0.9018758	0.899858	0
2018-11-28 13:40:00	0.897653	0.9013086	0.897653	0
2018-11-28 13:45:00	0.895763	0.900521	0.895763	0
2018-11-28 13:50:00	0.895134	0.8997019	0.895134	0
2018-11-28 13:55:00	0.894187	0.898851	0.894187	0
2018-11-28 14:00:00	0.893872	0.898	0.893872	0
2018-11-28 14:05:00	0.893872	0.8972752	0.893872	0
2018-11-28 14:10:00	0.893872	0.8964875	0.893872	0
2018-11-28 14:15:00	0.893872	0.8957941	0.893872	0
2018-11-28 14:20:00	0.893872	0.8951955	0.893872	0
2018-11-28 14:25:00	0.893872	0.8945969	0.893872	0
2018-11-28 14:30:00	0.893244	0.894156	0.893244	0
2018-11-28 14:35:00	0.893558	0.8939355	0.893558	0
2018-11-28 14:45:00	0.893449	0.893767	0.893449	0
2018-11-28 14:50:00	0.893458	0.8936941	0.893458	0
2018-11-28 14:55:00	0.893468	0.8936537	0.893468	0
2018-11-28 15:00:00	0.893791	0.8936456	0.893791	0
2018-11-28 15:05:00	0.893482	0.8936066	0.893482	0
2018-11-28 15:10:00	0.894115	0.8936309	0.894115	0
2018-11-28 15:15:00	0.894115	0.8936552	0.894115	0
2018-11-28 15:20:00	0.89412	0.89368	0.89412	0
2018-11-28 15:25:00	0.893806	0.8937362	0.893806	0
2018-11-28 15:30:00	0.893806	0.893761	0.893806	0
2018-11-28 15:35:00	0.893806	0.8937967	0.893806	0
2018-11-28 15:40:00	0.894434	0.8938943	0.894434	0
2018-11-28 15:45:00	0.89412	0.8939595	0.89412	0
2018-11-28 15:50:00	0.89412	0.8939924	0.89412	0
2018-11-28 15:55:00	0.89412	0.8940562	0.89412	0
2018-11-28 16:00:00	0.89412	0.8940567	0.89412	0
2018-11-28 16:05:00	0.89412	0.8940572	0.89412	0
2018-11-28 16:10:00	0.894434	0.8940886	0.894434	0
2018-11-28 16:15:00	0.894434	0.8941514	0.894434	0
2018-11-28 16:20:00	0.894434	0.8942142	0.894434	0
2018-11-28 16:25:00	0.894434	0.894277	0.894434	0
2018-11-28 16:30:00	0.894434	0.894277	0.894434	0
2018-11-28 16:35:00	0.894434	0.8943084	0.894434	0
2018-11-28 16:40:00	0.89412	0.8943084	0.89412	0
2018-11-28 16:45:00	0.894434	0.8943398	0.894434	0
2018-11-28 16:50:00	0.894434	0.8943712	0.894434	0
2018-11-28 16:55:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:00:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:05:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:10:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:15:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:20:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:25:00	0.894434	0.8944026	0.894434	0
2018-11-28 17:30:00	0.894749	0.8944655	0.894749	0
2018-11-28 17:35:00	0.894749	0.894497	0.894749	0
2018-11-28 17:40:00	0.894434	0.894497	0.894434	0
2018-11-28 17:45:00	0.894434	0.894497	0.894434	0
2018-11-28 17:50:00	0.894749	0.8945285	0.894749	0
2018-11-28 17:55:00	0.894749	0.89456	0.894749	0
2018-11-28 18:00:00	0.895068	0.8946234	0.895068	0
2018-11-28 18:05:00	0.894434	0.8946234	0.894434	0
2018-11-28 18:10:00	0.894434	0.8946234	0.894434	0
2018-11-28 18:15:00	0.894434	0.8946234	0.894434	0
2018-11-28 18:20:00	0.894434	0.8945919	0.894434	0
2018-11-28 18:25:00	0.894434	0.8945604	0.894434	0
2018-11-28 18:30:00	0.894434	0.8945604	0.894434	0
2018-11-28 18:35:00	0.894749	0.8945919	0.894749	0
2018-11-28 18:40:00	0.894749	0.8945919	0.894749	0
2018-11-28 18:45:00	0.894434	0.8945604	0.894434	0
2018-11-28 18:50:00	0.895068	0.8945604	0.895068	0
2018-11-28 18:55:00	0.894434	0.8945604	0.894434	0
2018-11-28 19:00:00	0.894749	0.8945919	0.894749	0
2018-11-28 19:05:00	0.894434	0.8945919	0.894434	0
2018-11-28 19:10:00	0.894749	0.8946234	0.894749	0
2018-11-28 19:15:00	0.894749	0.8946549	0.894749	0
2018-11-28 19:20:00	0.894749	0.8946864	0.894749	0
2018-11-28 19:25:00	0.894749	0.8946864	0.894749	0
2018-11-28 19:30:00	0.894749	0.8946864	0.894749	0
2018-11-28 19:35:00	0.894749	0.8947179	0.894749	0
2018-11-28 19:40:00	0.894749	0.894686	0.894749	0
2018-11-28 19:45:00	0.894749	0.8947175	0.894749	0
2018-11-28 19:50:00	0.894749	0.8947175	0.894749	0
2018-11-28 19:55:00	0.894749	0.894749	0.894749	0
2018-11-28 20:00:00	0.894749	0.894749	0.894749	0
2018-11-28 20:05:00	0.894749	0.894749	0.894749	0
2018-11-28 20:10:00	0.894749	0.894749	0.894749	0
2018-11-28 20:15:00	0.894749	0.894749	0.894749	0
2018-11-28 20:20:00	0.894749	0.894749	0.894749	0
2018-11-28 20:25:00	0.894749	0.894749	0.894749	0
2018-11-28 20:30:00	0.894434	0.8947175	0.894434	0
2018-11-28 20:35:00	0.894749	0.8947175	0.894749	0
2018-11-28 20:40:00	0.895068	0.8947494	0.895068	0
2018-11-28 20:45:00	0.895068	0.8947813	0.895068	0
2018-11-28 20:50:00	0.894749	0.8947813	0.894749	0
2018-11-28 20:55:00	0.894749	0.8947813	0.894749	0
2018-11-28 21:00:00	0.894749	0.8947813	0.894749	0
2018-11-28 21:05:00	0.895068	0.8948132	0.895068	0
2018-11-28 21:10:00	0.894749	0.8948132	0.894749	0
2018-11-28 21:15:00	0.895068	0.8948451	0.895068	0
2018-11-28 21:20:00	0.894434	0.8948451	0.894434	0
2018-11-28 21:25:00	0.895068	0.894877	0.895068	0
2018-11-28 21:30:00	0.894749	0.8948451	0.894749	0
2018-11-28 21:35:00	0.894434	0.8947817	0.894434	0
2018-11-28 21:40:00	0.894749	0.8947817	0.894749	0
2018-11-28 21:45:00	0.894749	0.8947817	0.894749	0
2018-11-28 21:50:00	0.894434	0.8947502	0.894434	0
2018-11-28 21:55:00	0.894749	0.8947183	0.894749	0
2018-11-28 22:00:00	0.895068	0.8947502	0.895068	0
2018-11-28 22:05:00	0.894749	0.8947183	0.894749	0
2018-11-28 22:10:00	0.895068	0.8947817	0.895068	0
2018-11-28 22:15:00	0.894434	0.8947183	0.894434	0
2018-11-28 22:20:00	0.894434	0.8946868	0.894434	0
2018-11-28 22:25:00	0.894749	0.8947183	0.894749	0
2018-11-28 22:30:00	0.894749	0.8947183	0.894749	0
2018-11-28 22:35:00	0.894434	0.8946868	0.894434	0
2018-11-28 22:40:00	0.894434	0.8946868	0.894434	0
2018-11-28 22:45:00	0.894749	0.8946868	0.894749	0
2018-11-28 22:50:00	0.894434	0.8946234	0.894434	0
2018-11-28 22:55:00	0.894434	0.8945919	0.894434	0
2018-11-28 23:00:00	0.894434	0.8945285	0.894434	0
2018-11-28 23:05:00	0.894434	0.8945285	0.894434	0
2018-11-28 23:10:00	0.894434	0.8945285	0.894434	0
2018-11-28 23:15:00	0.894434	0.894497	0.894434	0
2018-11-28 23:20:00	0.894749	0.894497	0.894749	0
2018-11-28 23:25:00	0.894434	0.894497	0.894434	0
2018-11-28 23:30:00	0.894434	0.894497	0.894434	0
2018-11-28 23:35:00	0.894749	0.894497	0.894749	0
2018-11-28 23:40:00	0.894434	0.894497	0.894434	0
2018-11-28 23:45:00	0.894434	0.894497	0.894434	0
2018-11-28 23:50:00	0.894434	0.894497	0.894434	0
2018-11-28 23:55:00	0.894749	0.8945285	0.894749	0
2018-11-29 00:00:00	0.894434	0.8945285	0.894434	0
2018-11-29 00:05:00	0.894749	0.89456	0.894749	0
2018-11-29 00:10:00	0.894434	0.8945285	0.894434	0
2018-11-29 00:15:00	0.894434	0.8945285	0.894434	0
2018-11-29 00:20:00	0.894434	0.8945285	0.894434	0
2018-11-29 00:25:00	0.894434	0.894497	0.894434	0
2018-11-29 00:30:00	0.894434	0.894497	0.894434	0
2018-11-29 00:35:00	0.89412	0.8944656	0.89412	0
2018-11-29 00:40:00	0.894434	0.8944656	0.894434	0
2018-11-29 00:45:00	0.894434	0.8944341	0.894434	0
2018-11-29 00:50:00	0.894434	0.8944341	0.894434	0
2018-11-29 00:55:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:00:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:05:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:10:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:15:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:20:00	0.894434	0.8944026	0.894434	0
2018-11-29 01:25:00	0.894434	0.894434	0.894434	0
2018-11-29 01:30:00	0.895068	0.8944974	0.895068	0
2018-11-29 01:35:00	0.894434	0.8944974	0.894434	0
2018-11-29 01:40:00	0.894434	0.8944974	0.894434	0
2018-11-29 01:45:00	0.894434	0.8944974	0.894434	0
2018-11-29 01:50:00	0.894434	0.8944974	0.894434	0
2018-11-29 01:55:00	0.894434	0.8944974	0.894434	0
2018-11-29 02:00:00	0.894434	0.8944974	0.894434	0
2018-11-29 02:05:00	0.894434	0.8944974	0.894434	0
2018-11-29 02:10:00	0.89412	0.894466	0.89412	0
2018-11-29 02:15:00	0.894434	0.894466	0.894434	0
2018-11-29 02:20:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:25:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:30:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:35:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:40:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:45:00	0.894434	0.8944026	0.894434	0
2018-11-29 02:50:00	0.89412	0.8943712	0.89412	0
2018-11-29 02:55:00	0.89412	0.8943398	0.89412	0
2018-11-29 03:00:00	0.89412	0.8943398	0.89412	0
2018-11-29 03:05:00	0.89412	0.8943084	0.89412	0
2018-11-29 03:10:00	0.894434	0.8943084	0.894434	0
2018-11-29 03:15:00	0.894434	0.8943084	0.894434	0
2018-11-29 03:20:00	0.89412	0.894277	0.89412	0
2018-11-29 03:25:00	0.89412	0.8942456	0.89412	0
2018-11-29 03:30:00	0.89412	0.8942142	0.89412	0
2018-11-29 03:35:00	0.89412	0.8941828	0.89412	0
2018-11-29 03:40:00	0.89412	0.8941828	0.89412	0
2018-11-29 03:45:00	0.89412	0.8941828	0.89412	0
2018-11-29 03:50:00	0.894434	0.8942142	0.894434	0
2018-11-29 03:55:00	0.89412	0.8942142	0.89412	0
2018-11-29 04:00:00	0.894434	0.8942142	0.894434	0
2018-11-29 04:05:00	0.894434	0.8942142	0.894434	0
2018-11-29 04:10:00	0.893806	0.8941828	0.893806	0
2018-11-29 04:15:00	0.89412	0.8941828	0.89412	0
2018-11-29 04:20:00	0.893806	0.8941514	0.893806	0
2018-11-29 04:25:00	0.89412	0.8941514	0.89412	0
2018-11-29 04:30:00	0.89412	0.8941514	0.89412	0
2018-11-29 04:35:00	0.89412	0.8941514	0.89412	0
2018-11-29 04:40:00	0.893806	0.8940886	0.893806	0
2018-11-29 04:45:00	0.894434	0.89412	0.894434	0
2018-11-29 04:50:00	0.89412	0.8940886	0.89412	0
2018-11-29 04:55:00	0.89412	0.8940572	0.89412	0
2018-11-29 05:00:00	0.893806	0.8940572	0.893806	0
2018-11-29 05:05:00	0.893806	0.8940258	0.893806	0
2018-11-29 05:10:00	0.893806	0.8940258	0.893806	0
2018-11-29 05:15:00	0.893806	0.8939944	0.893806	0
2018-11-29 05:20:00	0.893492	0.8939316	0.893492	0
2018-11-29 05:25:00	0.893492	0.8938688	0.893492	0
2018-11-29 05:30:00	0.893806	0.8938688	0.893806	0
2018-11-29 05:35:00	0.893806	0.893806	0.893806	0
2018-11-29 05:40:00	0.893806	0.8937746	0.893806	0
2018-11-29 05:45:00	0.893806	0.8937432	0.893806	0
2018-11-29 05:50:00	0.894434	0.893806	0.894434	0
2018-11-29 05:55:00	0.893492	0.8937746	0.893492	0
2018-11-29 06:00:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:05:00	0.893492	0.8937432	0.893492	0
2018-11-29 06:10:00	0.893492	0.8937432	0.893492	0
2018-11-29 06:15:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:20:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:25:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:30:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:35:00	0.893806	0.8937746	0.893806	0
2018-11-29 06:40:00	0.893806	0.8937118	0.893806	0
2018-11-29 06:45:00	0.893177	0.8936803	0.893177	0
2018-11-29 06:50:00	0.892544	0.8935541	0.892544	0
2018-11-29 06:55:00	0.870806	0.8912855	0.870806	0
2018-11-29 07:00:00	0.861353	0.8880716	0.861353	0
2018-11-29 07:05:00	0.861672	0.8848582	0.861672	0
2018-11-29 07:10:00	0.865134	0.881991	0.865134	0
2018-11-29 07:15:00	0.869548	0.8795652	0.869548	0
2018-11-29 07:20:00	0.874901	0.8776747	0.874901	0
2018-11-29 07:25:00	0.878996	0.8761937	0.878996	0
2018-11-29 07:30:00	0.882777	0.8750908	0.882777	0
2018-11-29 07:35:00	0.886244	0.8743975	0.886244	0
2018-11-29 07:40:00	0.888763	0.8740194	0.888763	0
2018-11-29 07:45:00	0.891601	0.8760989	0.891601	0
2018-11-29 07:50:00	0.893806	0.8793442	0.893806	0
2018-11-29 07:55:00	0.896958	0.8828728	0.896958	0
2018-11-29 08:00:00	0.900106	0.88637	0.900106	0
2018-11-29 08:05:00	0.902625	0.8896777	0.902625	0
2018-11-29 08:10:00	0.905777	0.8927653	0.905777	0
2018-11-29 08:15:00	0.909558	0.8958215	0.909558	0
2018-11-29 08:20:00	0.911449	0.8986887	0.911449	0
2018-11-29 08:25:00	0.913025	0.9013668	0.913025	0
2018-11-29 08:30:00	0.914282	0.9039187	0.914282	0
2018-11-29 08:35:00	0.916806	0.9064392	0.916806	0
2018-11-29 08:40:00	0.918382	0.9088968	0.918382	0
2018-11-29 08:45:00	0.921216	0.9113226	0.921216	0
2018-11-29 08:50:00	0.922473	0.9135593	0.922473	0
2018-11-29 08:55:00	0.924049	0.9157017	0.924049	0
2018-11-29 09:00:00	0.925625	0.9176865	0.925625	0
2018-11-29 09:05:00	0.926573	0.919388	0.926573	0
2018-11-29 09:10:00	0.928144	0.9210575	0.928144	0
2018-11-29 09:15:00	0.930035	0.9227585	0.930035	0
2018-11-29 09:20:00	0.932559	0.9245862	0.932559	0
2018-11-29 09:25:00	0.932559	0.9261615	0.932559	0
2018-11-29 09:30:00	0.932873	0.9276106	0.932873	0
2018-11-29 09:35:00	0.933816	0.9288706	0.933816	0
2018-11-29 09:40:00	0.935392	0.9301625	0.935392	0
2018-11-29 09:45:00	0.937283	0.9314859	0.937283	0
2018-11-29 09:50:00	0.939173	0.9328407	0.939173	0
2018-11-29 09:55:00	0.940435	0.9342269	0.940435	0
2018-11-29 10:00:00	0.941378	0.9355503	0.941378	0
2018-11-29 10:05:00	0.941064	0.9366532	0.941064	0
2018-11-29 10:10:00	0.939173	0.9373146	0.939173	0
2018-11-29 10:15:00	0.937597	0.9378184	0.937597	0
2018-11-29 10:20:00	0.937597	0.9382908	0.937597	0
2018-11-29 10:25:00	0.938859	0.9387951	0.938859	0
2018-11-29 10:30:00	0.939173	0.9391732	0.939173	0
2018-11-29 10:35:00	0.940435	0.9394884	0.940435	0
2018-11-29 10:40:00	0.941378	0.9397089	0.941378	0
2018-11-29 10:45:00	0.941692	0.9398346	0.941692	0
2018-11-29 10:50:00	0.942954	0.9399922	0.942954	0
2018-11-29 10:55:00	0.94453	0.9403388	0.94453	0
2018-11-29 11:00:00	0.945787	0.9410002	0.945787	0
2018-11-29 11:05:00	0.946735	0.941914	0.946735	0
2018-11-29 11:10:00	0.947049	0.9428592	0.947049	0
2018-11-29 11:15:00	0.948311	0.9438044	0.948311	0
2018-11-29 11:20:00	0.94894	0.9447811	0.94894	0
2018-11-29 11:25:00	0.949887	0.9457263	0.949887	0
2018-11-29 11:30:00	0.950516	0.9466401	0.950516	0
2018-11-29 11:35:00	0.95083	0.9475539	0.95083	0
2018-11-29 11:40:00	0.951773	0.9484358	0.951773	0
2018-11-29 11:45:00	0.952092	0.949192	0.952092	0
2018-11-29 11:50:00	0.952407	0.949854	0.952407	0
2018-11-29 11:55:00	0.953349	0.9505154	0.953349	0
2018-11-29 12:00:00	0.953664	0.9511769	0.953664	0
2018-11-29 12:05:00	0.953983	0.9517441	0.953983	0
2018-11-29 12:10:00	0.954297	0.9522798	0.954297	0
2018-11-29 12:15:00	0.954611	0.9527522	0.954611	0
2018-11-29 12:20:00	0.954926	0.9531932	0.954926	0
2018-11-29 12:25:00	0.955873	0.9536975	0.955873	0
2018-11-29 12:30:00	0.955554	0.9540756	0.955554	0
2018-11-29 12:35:00	0.955873	0.9544537	0.955873	0
2018-11-29 12:40:00	0.956187	0.9548317	0.956187	0
2018-11-29 12:45:00	0.956187	0.9551155	0.956187	0
2018-11-29 12:50:00	0.956816	0.9554307	0.956816	0
2018-11-29 12:55:00	0.956816	0.955714	0.956816	0
2018-11-29 13:00:00	0.958078	0.9560921	0.958078	0
2018-11-29 13:05:00	0.958078	0.9564388	0.958078	0
2018-11-29 13:10:00	0.958078	0.956754	0.958078	0
2018-11-29 13:15:00	0.958707	0.9570374	0.958707	0
2018-11-29 13:20:00	0.958392	0.9573212	0.958392	0
2018-11-29 13:25:00	0.958707	0.9576046	0.958707	0
2018-11-29 13:30:00	0.959021	0.957888	0.959021	0
2018-11-29 13:35:00	0.959021	0.9581714	0.959021	0
2018-11-29 13:40:00	0.959649	0.9584547	0.959649	0
2018-11-29 13:45:00	0.959335	0.9587066	0.959335	0
2018-11-29 13:50:00	0.959969	0.9588957	0.959969	0
2018-11-29 13:55:00	0.959335	0.9590214	0.959335	0
2018-11-29 14:00:00	0.959964	0.95921	0.959964	0
2018-11-29 14:05:00	0.960278	0.9593671	0.960278	0
2018-11-29 14:10:00	0.960592	0.9595871	0.960592	0
2018-11-29 14:15:00	0.960592	0.9597756	0.960592	0
2018-11-29 14:20:00	0.960588	0.9599323	0.960588	0
2018-11-29 14:25:00	0.960588	0.960089	0.960588	0
2018-11-29 14:30:00	0.960588	0.9601829	0.960588	0
2018-11-29 14:35:00	0.961221	0.9603715	0.961221	0
2018-11-29 14:40:00	0.960907	0.9604653	0.960907	0
2018-11-29 14:45:00	0.961221	0.9606539	0.961221	0
2018-11-29 14:50:00	0.961854	0.9608429	0.961854	0
2018-11-29 14:55:00	0.961854	0.9610005	0.961854	0
2018-11-29 15:00:00	0.961854	0.9611267	0.961854	0
2018-11-29 15:05:00	0.962169	0.9612844	0.962169	0
2018-11-29 15:10:00	0.961854	0.961411	0.961854	0
2018-11-29 15:15:00	0.962483	0.9616005	0.962483	0
2018-11-29 15:20:00	0.962478	0.9617895	0.962478	0
2018-11-29 15:25:00	0.963107	0.9619781	0.963107	0
2018-11-29 15:30:00	0.962792	0.9621666	0.962792	0
2018-11-29 15:35:00	0.962792	0.9623237	0.962792	0
2018-11-29 15:40:00	0.962792	0.9624175	0.962792	0
2018-11-29 15:45:00	0.962797	0.9625118	0.962797	0
2018-11-29 15:50:00	0.962797	0.9626061	0.962797	0
2018-11-29 15:55:00	0.963111	0.9627003	0.963111	0
2018-11-29 16:00:00	0.963745	0.9628894	0.963745	0
2018-11-29 16:05:00	0.963111	0.9629522	0.963111	0
2018-11-29 16:10:00	0.963745	0.9630789	0.963745	0
2018-11-29 16:15:00	0.96374	0.9631422	0.96374	0
2018-11-29 16:20:00	0.96374	0.963237	0.96374	0
2018-11-29 16:25:00	0.963426	0.9633004	0.963426	0
2018-11-29 16:30:00	0.964054	0.9634266	0.964054	0
2018-11-29 16:35:00	0.96374	0.9635209	0.96374	0
2018-11-29 16:40:00	0.964054	0.9636466	0.964054	0
2018-11-29 16:45:00	0.96374	0.9637095	0.96374	0
2018-11-29 16:50:00	0.96374	0.963709	0.96374	0
2018-11-29 16:55:00	0.964369	0.9638348	0.964369	0
2018-11-29 17:00:00	0.964364	0.9638967	0.964364	0
2018-11-29 17:05:00	0.964364	0.9639591	0.964364	0
2018-11-29 17:10:00	0.964045	0.9639896	0.964045	0
2018-11-29 17:15:00	0.964045	0.9640515	0.964045	0
2018-11-29 17:20:00	0.964045	0.9640506	0.964045	0
2018-11-29 17:25:00	0.964359	0.9641125	0.964359	0
2018-11-29 17:30:00	0.964359	0.964143	0.964359	0
2018-11-29 17:35:00	0.964359	0.9642049	0.964359	0
2018-11-29 17:40:00	0.964045	0.9642354	0.964045	0
2018-11-29 17:45:00	0.964045	0.964203	0.964045	0
2018-11-29 17:50:00	0.96405	0.9641716	0.96405	0
2018-11-29 17:55:00	0.964364	0.9641716	0.964364	0
2018-11-29 18:00:00	0.964369	0.964204	0.964369	0
2018-11-29 18:05:00	0.964369	0.9642364	0.964369	0
2018-11-29 18:10:00	0.964683	0.9643002	0.964683	0
2018-11-29 18:15:00	0.964688	0.9643331	0.964688	0
2018-11-29 18:20:00	0.964373	0.9643345	0.964373	0
2018-11-29 18:25:00	0.964373	0.9643359	0.964373	0
2018-11-29 18:30:00	0.964373	0.9643687	0.964373	0
2018-11-29 18:35:00	0.964692	0.9644334	0.964692	0
2018-11-29 18:40:00	0.964059	0.9644343	0.964059	0
2018-11-29 18:45:00	0.964378	0.9644357	0.964378	0
2018-11-29 18:50:00	0.964378	0.9644366	0.964378	0
2018-11-29 18:55:00	0.964692	0.9644689	0.964692	0
2018-11-29 19:00:00	0.965007	0.9645013	0.965007	0
2018-11-29 19:05:00	0.965007	0.9645332	0.965007	0
2018-11-29 19:10:00	0.965002	0.9645961	0.965002	0
2018-11-29 19:15:00	0.965002	0.964659	0.965002	0
2018-11-29 19:20:00	0.965002	0.9647219	0.965002	0
2018-11-29 19:25:00	0.964683	0.964721	0.964683	0
2018-11-29 19:30:00	0.964997	0.9648148	0.964997	0
2018-11-29 19:35:00	0.965002	0.9648772	0.965002	0
2018-11-29 19:40:00	0.965316	0.964971	0.965316	0
2018-11-29 19:45:00	0.965002	0.965002	0.965002	0
2018-11-29 19:50:00	0.964688	0.9649701	0.964688	0
2018-11-29 19:55:00	0.965002	0.9649696	0.965002	0
2018-11-29 20:00:00	0.965002	0.9649696	0.965002	0
2018-11-29 20:05:00	0.965321	0.9650015	0.965321	0
2018-11-29 20:10:00	0.965321	0.9650334	0.965321	0
2018-11-29 20:15:00	0.965007	0.9650658	0.965007	0
2018-11-29 20:20:00	0.965321	0.9650982	0.965321	0
2018-11-29 20:25:00	0.964688	0.9650668	0.964688	0
2018-11-29 20:30:00	0.964688	0.965004	0.964688	0
2018-11-29 20:35:00	0.965002	0.965004	0.965002	0
2018-11-29 20:40:00	0.965002	0.9650354	0.965002	0
2018-11-29 20:45:00	0.964369	0.9649721	0.964369	0
2018-11-29 20:50:00	0.965316	0.9650035	0.965316	0
2018-11-29 20:55:00	0.964683	0.9649397	0.964683	0
2018-11-29 21:00:00	0.965316	0.9649392	0.965316	0
2018-11-29 21:05:00	0.965316	0.9649701	0.965316	0
2018-11-29 21:10:00	0.965316	0.9649696	0.965316	0
2018-11-29 21:15:00	0.965002	0.965001	0.965002	0
2018-11-29 21:20:00	0.965321	0.9650643	0.965321	0
2018-11-29 21:25:00	0.965321	0.9650962	0.965321	0
2018-11-29 21:30:00	0.965007	0.9650967	0.965007	0
2018-11-29 21:35:00	0.965321	0.9651919	0.965321	0
2018-11-29 21:40:00	0.965007	0.965161	0.965007	0
2018-11-29 21:45:00	0.965007	0.9651934	0.965007	0
2018-11-29 21:50:00	0.965321	0.9651939	0.965321	0
2018-11-29 21:55:00	0.965321	0.9651944	0.965321	0
2018-11-29 22:00:00	0.965321	0.9651949	0.965321	0
2018-11-29 22:05:00	0.965321	0.9652268	0.965321	0
2018-11-29 22:10:00	0.965321	0.9652268	0.965321	0
2018-11-29 22:15:00	0.965635	0.9652582	0.965635	0
2018-11-29 22:20:00	0.965316	0.9652891	0.965316	0
2018-11-29 22:25:00	0.965002	0.9652572	0.965002	0
2018-11-29 22:30:00	0.965316	0.9652881	0.965316	0
2018-11-29 22:35:00	0.964997	0.9652871	0.964997	0
2018-11-29 22:40:00	0.965316	0.9652866	0.965316	0
2018-11-29 22:45:00	0.965002	0.9652547	0.965002	0
2018-11-29 22:50:00	0.965002	0.9652228	0.965002	0
2018-11-29 22:55:00	0.965002	0.9651909	0.965002	0
2018-11-29 23:00:00	0.965316	0.9651904	0.965316	0
2018-11-29 23:05:00	0.96595	0.9652219	0.96595	0
2018-11-29 23:10:00	0.965635	0.9652538	0.965635	0
2018-11-29 23:15:00	0.965007	0.9652543	0.965007	0
2018-11-29 23:20:00	0.965635	0.9652862	0.965635	0
2018-11-29 23:25:00	0.965321	0.9653186	0.965321	0
2018-11-29 23:30:00	0.965321	0.9653191	0.965321	0
2018-11-29 23:35:00	0.965007	0.9653196	0.965007	0
2018-11-29 23:40:00	0.965321	0.9653515	0.965321	0
2018-11-29 23:45:00	0.965321	0.9653834	0.965321	0
2018-11-29 23:50:00	0.965007	0.9653525	0.965007	0
2018-11-29 23:55:00	0.965321	0.9652896	0.965321	0
2018-11-30 00:00:00	0.965635	0.9652896	0.965635	0
2018-11-30 00:05:00	0.96595	0.9653839	0.96595	0
2018-11-30 00:10:00	0.965635	0.9653839	0.965635	0
2018-11-30 00:15:00	0.965321	0.9653839	0.965321	0
2018-11-30 00:20:00	0.965635	0.9654153	0.965635	0
2018-11-30 00:25:00	0.965321	0.9654467	0.965321	0
2018-11-30 00:30:00	0.965321	0.9654467	0.965321	0
2018-11-30 00:35:00	0.965321	0.9654467	0.965321	0
2018-11-30 00:40:00	0.96595	0.965541	0.96595	0
2018-11-30 00:45:00	0.965007	0.9655096	0.965007	0
2018-11-30 00:50:00	0.965321	0.9654782	0.965321	0
2018-11-30 00:55:00	0.965635	0.9654467	0.965635	0
2018-11-30 01:00:00	0.965321	0.9654153	0.965321	0
2018-11-30 01:05:00	0.965635	0.9654467	0.965635	0
2018-11-30 01:10:00	0.965635	0.9654467	0.965635	0
2018-11-30 01:15:00	0.965635	0.9654781	0.965635	0
2018-11-30 01:20:00	0.965321	0.9654781	0.965321	0
2018-11-30 01:25:00	0.965635	0.9655095	0.965635	0
2018-11-30 01:30:00	0.965321	0.9654466	0.965321	0
2018-11-30 01:35:00	0.965321	0.965478	0.965321	0
2018-11-30 01:40:00	0.965321	0.965478	0.965321	0
2018-11-30 01:45:00	0.965321	0.9654466	0.965321	0
2018-11-30 01:50:00	0.965321	0.9654466	0.965321	0
2018-11-30 01:55:00	0.965635	0.9654466	0.965635	0
2018-11-30 02:00:00	0.965635	0.9654466	0.965635	0
2018-11-30 02:05:00	0.96595	0.9654781	0.96595	0
2018-11-30 02:10:00	0.965321	0.9654781	0.965321	0
2018-11-30 02:15:00	0.96595	0.9655096	0.96595	0
2018-11-30 02:20:00	0.96595	0.9655725	0.96595	0
2018-11-30 02:25:00	0.965635	0.9656039	0.965635	0
2018-11-30 02:30:00	0.965635	0.9656353	0.965635	0
2018-11-30 02:35:00	0.965321	0.9656353	0.965321	0
2018-11-30 02:40:00	0.965635	0.9656667	0.965635	0
2018-11-30 02:45:00	0.965321	0.9656353	0.965321	0
2018-11-30 02:50:00	0.965321	0.9656039	0.965321	0
2018-11-30 02:55:00	0.965635	0.9655724	0.965635	0
2018-11-30 03:00:00	0.96595	0.9656353	0.96595	0
2018-11-30 03:05:00	0.96595	0.9656353	0.96595	0
2018-11-30 03:10:00	0.965635	0.9656038	0.965635	0
2018-11-30 03:15:00	0.96595	0.9656353	0.96595	0
2018-11-30 03:20:00	0.96595	0.9656668	0.96595	0
2018-11-30 03:25:00	0.965635	0.9656982	0.965635	0
2018-11-30 03:30:00	0.965635	0.9656982	0.965635	0
2018-11-30 03:35:00	0.965321	0.9656982	0.965321	0
2018-11-30 03:40:00	0.965321	0.9656982	0.965321	0
2018-11-30 03:45:00	0.965007	0.9656354	0.965007	0
2018-11-30 03:50:00	0.965321	0.9655725	0.965321	0
2018-11-30 03:55:00	0.966269	0.9656044	0.966269	0
2018-11-30 04:00:00	0.965635	0.9656044	0.965635	0
2018-11-30 04:05:00	0.96595	0.9656044	0.96595	0
2018-11-30 04:10:00	0.965635	0.9655729	0.965635	0
2018-11-30 04:15:00	0.966269	0.9656363	0.966269	0
2018-11-30 04:20:00	0.966269	0.9656997	0.966269	0
2018-11-30 04:25:00	0.966269	0.9657945	0.966269	0
2018-11-30 04:30:00	0.966269	0.9658893	0.966269	0
2018-11-30 04:35:00	0.96595	0.9659836	0.96595	0
2018-11-30 04:40:00	0.965635	0.966015	0.965635	0
2018-11-30 04:45:00	0.96595	0.9659831	0.96595	0
2018-11-30 04:50:00	0.96595	0.9660146	0.96595	0
2018-11-30 04:55:00	0.965635	0.9659831	0.965635	0
2018-11-30 05:00:00	0.965635	0.9659831	0.965635	0
2018-11-30 05:05:00	0.965635	0.9659197	0.965635	0
2018-11-30 05:10:00	0.965635	0.9658563	0.965635	0
2018-11-30 05:15:00	0.965635	0.9657929	0.965635	0
2018-11-30 05:20:00	0.965635	0.9657295	0.965635	0
2018-11-30 05:25:00	0.966269	0.9657614	0.966269	0
2018-11-30 05:30:00	0.965635	0.9657614	0.965635	0
2018-11-30 05:35:00	0.96595	0.9657614	0.96595	0
2018-11-30 05:40:00	0.965635	0.9657299	0.965635	0
2018-11-30 05:45:00	0.96595	0.9657614	0.96595	0
2018-11-30 05:50:00	0.966264	0.9658243	0.966264	0
2018-11-30 05:55:00	0.966573	0.9659181	0.966573	0
2018-11-30 06:00:00	0.966259	0.9659805	0.966259	0
2018-11-30 06:05:00	0.966259	0.9660429	0.966259	0
2018-11-30 06:10:00	0.966573	0.9661367	0.966573	0
2018-11-30 06:15:00	0.965945	0.9661043	0.965945	0
2018-11-30 06:20:00	0.966259	0.9661667	0.966259	0
2018-11-30 06:25:00	0.966264	0.9661981	0.966264	0
2018-11-30 06:30:00	0.96595	0.9662296	0.96595	0
2018-11-30 06:35:00	0.96595	0.9662296	0.96595	0
2018-11-30 06:40:00	0.965945	0.9661977	0.965945	0
2018-11-30 06:45:00	0.96563	0.9661034	0.96563	0
2018-11-30 06:50:00	0.988312	0.9683087	0.988312	0
2018-11-30 06:55:00	1.00816	0.9724988	1.00816	0
2018-11-30 07:00:00	1.00627	0.9764685	1.00627	0
2018-11-30 07:05:00	0.999021	0.9797761	0.999021	0
2018-11-30 07:10:00	0.991774	0.9823276	0.991774	0
2018-11-30 07:15:00	0.982007	0.9839019	0.982007	0
2018-11-30 07:20:00	0.974131	0.98472	0.974131	0
2018-11-30 07:25:00	0.967511	0.9848761	0.967511	0
2018-11-30 07:30:00	0.960888	0.9843704	0.960888	0
2018-11-30 07:35:00	0.955835	0.9833909	0.955835	0
2018-11-30 07:40:00	0.952359	0.9797956	0.952359	0
2018-11-30 07:45:00	0.948254	0.973805	0.948254	0
2018-11-30 07:50:00	0.943835	0.9675615	0.943835	0
2018-11-30 07:55:00	0.941621	0.9618215	0.941621	0
2018-11-30 08:00:00	0.940354	0.9566795	0.940354	0
2018-11-30 08:05:00	0.937511	0.9522299	0.937511	0
2018-11-30 08:10:00	0.934673	0.9482841	0.934673	0
2018-11-30 08:15:00	0.934354	0.9449684	0.934354	0
2018-11-30 08:20:00	0.931825	0.9420621	0.931825	0
2018-11-30 08:25:00	0.929306	0.9394092	0.929306	0
2018-11-30 08:30:00	0.927097	0.936883	0.927097	0
2018-11-30 08:35:00	0.92584	0.9346416	0.92584	0
2018-11-30 08:40:00	0.924582	0.9327163	0.924582	0
2018-11-30 08:45:00	0.923325	0.9308867	0.923325	0
2018-11-30 08:50:00	0.923011	0.9291524	0.923011	0
2018-11-30 08:55:00	0.921439	0.9275452	0.921439	0
2018-11-30 09:00:00	0.922701	0.926348	0.922701	0
2018-11-30 09:05:00	0.920816	0.9249942	0.920816	0
2018-11-30 09:10:00	0.92082	0.9238937	0.92082	0
2018-11-30 09:15:00	0.918301	0.9227932	0.918301	0
2018-11-30 09:20:00	0.91673	0.9217565	0.91673	0
2018-11-30 09:25:00	0.915468	0.9207193	0.915468	0
2018-11-30 09:30:00	0.914835	0.9197446	0.914835	0
2018-11-30 09:35:00	0.914206	0.9188327	0.914206	0
2018-11-30 09:40:00	0.913573	0.9178889	0.913573	0
2018-11-30 09:45:00	0.913254	0.9170704	0.913254	0
2018-11-30 09:50:00	0.912625	0.9160628	0.912625	0
2018-11-30 09:55:00	0.911677	0.9151489	0.911677	0
2018-11-30 10:00:00	0.911682	0.9142351	0.911682	0
2018-11-30 10:05:00	0.910739	0.9134789	0.910739	0
2018-11-30 10:10:00	0.910425	0.9128484	0.910425	0
2018-11-30 10:15:00	0.910111	0.9123127	0.910111	0
2018-11-30 10:20:00	0.909477	0.9117769	0.909477	0
2018-11-30 10:25:00	0.908844	0.9112407	0.908844	0
2018-11-30 10:30:00	0.908525	0.9107359	0.908525	0
2018-11-30 10:35:00	0.908211	0.9102316	0.908211	0
2018-11-30 10:40:00	0.907892	0.9097583	0.907892	0
2018-11-30 10:45:00	0.907577	0.9093483	0.907577	0
2018-11-30 10:50:00	0.907582	0.9089383	0.907582	0
2018-11-30 10:55:00	0.906954	0.9085598	0.906954	0
2018-11-30 11:00:00	0.906958	0.9082131	0.906958	0
2018-11-30 11:05:00	0.909792	0.9081812	0.909792	0
2018-11-30 11:10:00	0.908849	0.9081184	0.908849	0
2018-11-30 11:15:00	0.906644	0.9078984	0.906644	0
2018-11-30 11:20:00	0.905701	0.907616	0.905701	0
2018-11-30 11:25:00	0.905073	0.9073022	0.905073	0
2018-11-30 11:30:00	0.905077	0.9070207	0.905077	0
2018-11-30 11:35:00	0.908549	0.9071179	0.908549	0
2018-11-30 11:40:00	0.906349	0.9069946	0.906349	0
2018-11-30 11:45:00	0.904782	0.9067774	0.904782	0
2018-11-30 11:50:00	0.903844	0.906466	0.903844	0
2018-11-30 11:55:00	0.903854	0.9058722	0.903854	0
2018-11-30 12:00:00	0.903858	0.9053731	0.903858	0
2018-11-30 12:05:00	0.903225	0.9050312	0.903225	0
2018-11-30 12:10:00	0.903854	0.9048465	0.903854	0
2018-11-30 12:15:00	0.90322	0.9046612	0.90322	0
2018-11-30 12:20:00	0.90322	0.9044755	0.90322	0
2018-11-30 12:25:00	0.902587	0.9038793	0.902587	0
2018-11-30 12:30:00	0.902896	0.903534	0.902896	0
2018-11-30 12:35:00	0.902896	0.9033454	0.902896	0
2018-11-30 12:40:00	0.903211	0.9032821	0.903211	0
2018-11-30 12:45:00	0.902577	0.9031544	0.902577	0
2018-11-30 12:50:00	0.903211	0.9030897	0.903211	0
2018-11-30 12:55:00	0.903211	0.9030883	0.903211	0
2018-11-30 13:00:00	0.902582	0.9029611	0.902582	0
2018-11-30 13:05:00	0.902577	0.9028968	0.902577	0
2018-11-30 13:10:00	0.902258	0.9028006	0.902258	0
2018-11-30 13:15:00	0.902258	0.9027677	0.902258	0
2018-11-30 13:20:00	0.901944	0.9026725	0.901944	0
2018-11-30 13:25:00	0.902258	0.9026087	0.902258	0
2018-11-30 13:30:00	0.902254	0.902513	0.902254	0
2018-11-30 13:35:00	0.901934	0.9024487	0.901934	0
2018-11-30 13:40:00	0.90162	0.9022896	0.90162	0
2018-11-30 13:45:00	0.901301	0.9020986	0.901301	0
2018-11-30 13:50:00	0.902244	0.9020648	0.902244	0
2018-11-30 13:55:00	0.901296	0.9019367	0.901296	0
2018-11-30 14:00:00	0.901611	0.901872	0.901611	0
2018-11-30 14:05:00	0.90193	0.9018392	0.90193	0
2018-11-30 14:10:00	0.901301	0.9017749	0.901301	0
2018-11-30 14:15:00	0.901301	0.9016792	0.901301	0
2018-11-30 14:20:00	0.901306	0.9015844	0.901306	0
2018-11-30 14:25:00	0.901311	0.9015221	0.901311	0
2018-11-30 14:30:00	0.901315	0.9014916	0.901315	0
2018-11-30 14:35:00	0.90132	0.9014935	0.90132	0
2018-11-30 14:40:00	0.901639	0.901433	0.901639	0
2018-11-30 14:45:00	0.90133	0.9014364	0.90133	0
2018-11-30 14:50:00	0.90133	0.9014083	0.90133	0
2018-11-30 14:55:00	0.901649	0.9013802	0.901649	0
2018-11-30 15:00:00	0.901334	0.9013835	0.901334	0
2018-11-30 15:05:00	0.901339	0.9013873	0.901339	0
2018-11-30 15:10:00	0.901339	0.9013906	0.901339	0
2018-11-30 15:15:00	0.901334	0.9013929	0.901334	0
2018-11-30 15:20:00	0.90102	0.9013634	0.90102	0
2018-11-30 15:25:00	0.901015	0.9013329	0.901015	0
2018-11-30 15:30:00	0.901011	0.9012701	0.901011	0
2018-11-30 15:35:00	0.900692	0.9012063	0.900692	0
2018-11-30 15:40:00	0.900692	0.9011425	0.900692	0
2018-11-30 15:45:00	0.901006	0.9010782	0.901006	0
2018-11-30 15:50:00	0.901011	0.9010459	0.901011	0
2018-11-30 15:55:00	0.900696	0.9009816	0.900696	0
2018-11-30 16:00:00	0.900377	0.9008854	0.900377	0
2018-11-30 16:05:00	0.900696	0.9008216	0.900696	0
2018-11-30 16:10:00	0.900696	0.9007892	0.900696	0
2018-11-30 16:15:00	0.900701	0.9007578	0.900701	0
2018-11-30 16:20:00	0.900701	0.9007268	0.900701	0
2018-11-30 16:25:00	0.900706	0.9007282	0.900706	0
2018-11-30 16:30:00	0.900706	0.9007296	0.900706	0
2018-11-30 16:35:00	0.900706	0.9006996	0.900706	0
2018-11-30 16:40:00	0.900706	0.9006691	0.900706	0
2018-11-30 16:45:00	0.900387	0.9006382	0.900387	0
2018-11-30 16:50:00	0.900073	0.9006078	0.900073	0
2018-11-30 16:55:00	0.900392	0.9005774	0.900392	0
2018-11-30 17:00:00	0.900711	0.9005789	0.900711	0
2018-11-30 17:05:00	0.900711	0.9005799	0.900711	0
2018-11-30 17:10:00	0.900715	0.9005813	0.900715	0
2018-11-30 17:15:00	0.90072	0.9005827	0.90072	0
2018-11-30 17:20:00	0.900092	0.9005213	0.900092	0
2018-11-30 17:25:00	0.900411	0.9004918	0.900411	0
2018-11-30 17:30:00	0.900096	0.9004308	0.900096	0
2018-11-30 17:35:00	0.900101	0.9004022	0.900101	0
2018-11-30 17:40:00	0.900101	0.900405	0.900101	0
2018-11-30 17:45:00	0.900101	0.9003759	0.900101	0
2018-11-30 17:50:00	0.900106	0.9003154	0.900106	0
2018-11-30 17:55:00	0.900106	0.9002549	0.900106	0
2018-11-30 18:00:00	0.900106	0.900194	0.900106	0
2018-11-30 18:05:00	0.900106	0.9001326	0.900106	0
2018-11-30 18:10:00	0.900106	0.900134	0.900106	0
2018-11-30 18:15:00	0.900106	0.9001035	0.900106	0
2018-11-30 18:20:00	0.900106	0.9001045	0.900106	0
2018-11-30 18:25:00	0.900106	0.900105	0.900106	0
2018-11-30 18:30:00	0.899792	0.9000741	0.899792	0
2018-11-30 18:35:00	0.900106	0.9000746	0.900106	0
2018-11-30 18:40:00	0.899473	0.9000113	0.899473	0
2018-11-30 18:45:00	0.900101	0.9000108	0.900101	0
2018-11-30 18:50:00	0.900101	0.9000103	0.900101	0
2018-11-30 18:55:00	0.899468	0.8999465	0.899468	0
2018-11-30 19:00:00	0.900101	0.899946	0.900101	0
2018-11-30 19:05:00	0.899782	0.8999136	0.899782	0
2018-11-30 19:10:00	0.899787	0.8998817	0.899787	0
2018-11-30 19:15:00	0.899473	0.8998184	0.899473	0
2018-11-30 19:20:00	0.899473	0.8997865	0.899473	0
2018-11-30 19:25:00	0.899787	0.8997546	0.899787	0
2018-11-30 19:30:00	0.899473	0.8997546	0.899473	0
2018-11-30 19:35:00	0.900106	0.8997551	0.900106	0
2018-11-30 19:40:00	0.899792	0.8997242	0.899792	0
2018-11-30 19:45:00	0.899477	0.8997251	0.899477	0
2018-11-30 19:50:00	0.899477	0.8996627	0.899477	0
2018-11-30 19:55:00	0.899477	0.8996322	0.899477	0
2018-11-30 20:00:00	0.899477	0.8996012	0.899477	0
2018-11-30 20:05:00	0.899477	0.8996016	0.899477	0
2018-11-30 20:10:00	0.899158	0.8995701	0.899158	0
2018-11-30 20:15:00	0.899477	0.8995391	0.899477	0
2018-11-30 20:20:00	0.899477	0.8995395	0.899477	0
2018-11-30 20:25:00	0.899477	0.8994766	0.899477	0
2018-11-30 20:30:00	0.899477	0.8994451	0.899477	0
2018-11-30 20:35:00	0.899477	0.8994451	0.899477	0
2018-11-30 20:40:00	0.899158	0.8994132	0.899158	0
2018-11-30 20:45:00	0.899473	0.8994128	0.899473	0
2018-11-30 20:50:00	0.899473	0.8994124	0.899473	0
2018-11-30 20:55:00	0.899473	0.899412	0.899473	0
2018-11-30 21:00:00	0.899468	0.899443	0.899468	0
2018-11-30 21:05:00	0.899153	0.8994106	0.899153	0
2018-11-30 21:10:00	0.899468	0.8994097	0.899468	0
2018-11-30 21:15:00	0.899153	0.8993773	0.899153	0
2018-11-30 21:20:00	0.899153	0.8993449	0.899153	0
2018-11-30 21:25:00	0.898839	0.8992811	0.898839	0
2018-11-30 21:30:00	0.899473	0.8993126	0.899473	0
2018-11-30 21:35:00	0.899473	0.8993126	0.899473	0
2018-11-30 21:40:00	0.899158	0.8992811	0.899158	0
2018-11-30 21:45:00	0.899473	0.8992811	0.899473	0
2018-11-30 21:50:00	0.899158	0.8992501	0.899158	0
2018-11-30 21:55:00	0.899158	0.8992506	0.899158	0
2018-11-30 22:00:00	0.899158	0.8992196	0.899158	0
2018-11-30 22:05:00	0.899158	0.8992201	0.899158	0
2018-11-30 22:10:00	0.898844	0.8991892	0.898844	0
2018-11-30 22:15:00	0.899158	0.8992211	0.899158	0
2018-11-30 22:20:00	0.898844	0.8991582	0.898844	0
2018-11-30 22:25:00	0.899158	0.8991267	0.899158	0
2018-11-30 22:30:00	0.898844	0.8990953	0.898844	0
2018-11-30 22:35:00	0.898844	0.8990324	0.898844	0
2018-11-30 22:40:00	0.899158	0.8990324	0.899158	0
2018-11-30 22:45:00	0.899477	0.8990643	0.899477	0
2018-11-30 22:50:00	0.898844	0.8990329	0.898844	0
2018-11-30 22:55:00	0.899158	0.8990329	0.899158	0
2018-11-30 23:00:00	0.899158	0.8990643	0.899158	0
2018-11-30 23:05:00	0.899158	0.8990643	0.899158	0
2018-11-30 23:10:00	0.899158	0.8990957	0.899158	0
2018-11-30 23:15:00	0.899158	0.8990957	0.899158	0
2018-11-30 23:20:00	0.898844	0.8990957	0.898844	0
2018-11-30 23:25:00	0.898844	0.8990957	0.898844	0
2018-11-30 23:30:00	0.898844	0.8990643	0.898844	0
2018-11-30 23:35:00	0.898844	0.899001	0.898844	0
2018-11-30 23:40:00	0.898844	0.899001	0.898844	0
2018-11-30 23:45:00	0.898844	0.8989696	0.898844	0
2018-11-30 23:50:00	0.898844	0.8989382	0.898844	0
2018-11-30 23:55:00	0.898844	0.8989068	0.898844	0
2018-12-01 00:00:00	0.898844	0.8988754	0.898844	0
2018-12-01 00:05:00	0.89853	0.8988126	0.89853	0
2018-12-01 00:10:00	0.898844	0.8988126	0.898844	0
2018-12-01 00:15:00	0.898844	0.8988126	0.898844	0
2018-12-01 00:20:00	0.898215	0.8987497	0.898215	0
2018-12-01 00:25:00	0.89853	0.8987183	0.89853	0
2018-12-01 00:30:00	0.89853	0.8986869	0.89853	0
2018-12-01 00:35:00	0.898844	0.8986869	0.898844	0
2018-12-01 00:40:00	0.898844	0.8986869	0.898844	0
2018-12-01 00:45:00	0.898844	0.8986869	0.898844	0
2018-12-01 00:50:00	0.898844	0.8986869	0.898844	0
2018-12-01 00:55:00	0.898844	0.8987183	0.898844	0
2018-12-01 01:00:00	0.89853	0.8986869	0.89853	0
2018-12-01 01:05:00	0.89853	0.8986555	0.89853	0
2018-12-01 01:10:00	0.89853	0.898687	0.89853	0
2018-12-01 01:15:00	0.898215	0.8986555	0.898215	0
2018-12-01 01:20:00	0.898215	0.898624	0.898215	0
2018-12-01 01:25:00	0.898215	0.8985611	0.898215	0
2018-12-01 01:30:00	0.898525	0.8985292	0.898525	0
2018-12-01 01:35:00	0.898211	0.8984659	0.898211	0
2018-12-01 01:40:00	0.898839	0.8984654	0.898839	0
2018-12-01 01:45:00	0.898839	0.8984649	0.898839	0
2018-12-01 01:50:00	0.898839	0.8984958	0.898839	0
2018-12-01 01:55:00	0.898211	0.8984639	0.898211	0
2018-12-01 02:00:00	0.898839	0.8984948	0.898839	0
2018-12-01 02:05:00	0.898525	0.8985258	0.898525	0
2018-12-01 02:10:00	0.898525	0.8985568	0.898525	0
2018-12-01 02:15:00	0.89853	0.8985883	0.89853	0
2018-12-01 02:20:00	0.898215	0.8985573	0.898215	0
2018-12-01 02:25:00	0.89853	0.8985892	0.89853	0
2018-12-01 02:30:00	0.89853	0.8985583	0.89853	0
2018-12-01 02:35:00	0.898215	0.8984959	0.898215	0
2018-12-01 02:40:00	0.898215	0.8984335	0.898215	0
2018-12-01 02:45:00	0.898215	0.8984339	0.898215	0
2018-12-01 02:50:00	0.898844	0.8984344	0.898844	0
2018-12-01 02:55:00	0.898215	0.8984034	0.898215	0
2018-12-01 03:00:00	0.89853	0.8984039	0.89853	0
2018-12-01 03:05:00	0.89853	0.8984039	0.89853	0
2018-12-01 03:10:00	0.898215	0.8984039	0.898215	0
2018-12-01 03:15:00	0.898215	0.8983724	0.898215	0
2018-12-01 03:20:00	0.898215	0.8983409	0.898215	0
2018-12-01 03:25:00	0.898215	0.8983409	0.898215	0
2018-12-01 03:30:00	0.898215	0.8983409	0.898215	0
2018-12-01 03:35:00	0.898215	0.8983409	0.898215	0
2018-12-01 03:40:00	0.898215	0.898278	0.898215	0
2018-12-01 03:45:00	0.898215	0.898278	0.898215	0
2018-12-01 03:50:00	0.89853	0.898278	0.89853	0
2018-12-01 03:55:00	0.898215	0.8982465	0.898215	0
2018-12-01 04:00:00	0.898215	0.8982465	0.898215	0
2018-12-01 04:05:00	0.898215	0.8982465	0.898215	0
2018-12-01 04:10:00	0.89853	0.898278	0.89853	0
2018-12-01 04:15:00	0.89853	0.8983095	0.89853	0
2018-12-01 04:20:00	0.898215	0.8983095	0.898215	0
2018-12-01 04:25:00	0.897901	0.8982781	0.897901	0
2018-12-01 04:30:00	0.898215	0.8982781	0.898215	0
2018-12-01 04:35:00	0.897901	0.8982467	0.897901	0
2018-12-01 04:40:00	0.898215	0.8982152	0.898215	0
2018-12-01 04:45:00	0.898215	0.8982152	0.898215	0
2018-12-01 04:50:00	0.898215	0.8982152	0.898215	0
2018-12-01 04:55:00	0.897901	0.8981838	0.897901	0
2018-12-01 05:00:00	0.898215	0.8981523	0.898215	0
2018-12-01 05:05:00	0.897901	0.8980894	0.897901	0
2018-12-01 05:10:00	0.897901	0.898058	0.897901	0
2018-12-01 05:15:00	0.898215	0.8980894	0.898215	0
2018-12-01 05:20:00	0.897901	0.898058	0.897901	0
2018-12-01 05:25:00	0.898215	0.8980894	0.898215	0
2018-12-01 05:30:00	0.897901	0.898058	0.897901	0
2018-12-01 05:35:00	0.898215	0.898058	0.898215	0
2018-12-01 05:40:00	0.897901	0.8980266	0.897901	0
2018-12-01 05:45:00	0.897901	0.8980266	0.897901	0
2018-12-01 05:50:00	0.897901	0.8979952	0.897901	0
2018-12-01 05:55:00	0.898215	0.8980266	0.898215	0
2018-12-01 06:00:00	0.898215	0.898058	0.898215	0
2018-12-01 06:05:00	0.898215	0.898058	0.898215	0
2018-12-01 06:10:00	0.897901	0.898058	0.897901	0
2018-12-01 06:15:00	0.898215	0.898058	0.898215	0
2018-12-01 06:20:00	0.897901	0.898058	0.897901	0
2018-12-01 06:25:00	0.898215	0.898058	0.898215	0
2018-12-01 06:30:00	0.897901	0.898058	0.897901	0
2018-12-01 06:35:00	0.897901	0.898058	0.897901	0
2018-12-01 06:40:00	0.897901	0.898058	0.897901	0
2018-12-01 06:45:00	0.898215	0.898058	0.898215	0
2018-12-01 06:50:00	0.897901	0.8980266	0.897901	0
2018-12-01 06:55:00	0.897901	0.8979952	0.897901	0
2018-12-01 07:00:00	0.898215	0.8980266	0.898215	0
2018-12-01 07:05:00	0.897587	0.8979638	0.897587	0
2018-12-01 07:10:00	0.897901	0.8979638	0.897901	0
2018-12-01 07:15:00	0.897587	0.897901	0.897587	0
2018-12-01 07:20:00	0.897587	0.8978696	0.897587	0
2018-12-01 07:25:00	0.898215	0.897901	0.898215	0
2018-12-01 07:30:00	0.897901	0.897901	0.897901	0
2018-12-01 07:35:00	0.897901	0.8978696	0.897901	0
2018-12-01 07:40:00	0.897901	0.8978696	0.897901	0
2018-12-01 07:45:00	0.897587	0.8978382	0.897587	0
2018-12-01 07:50:00	0.898215	0.8978382	0.898215	0
2018-12-01 07:55:00	0.897587	0.8978382	0.897587	0
2018-12-01 08:00:00	0.897587	0.8978068	0.897587	0
2018-12-01 08:05:00	0.897587	0.8978068	0.897587	0
2018-12-01 08:10:00	0.897901	0.8978382	0.897901	0
2018-12-01 08:15:00	0.897587	0.8977754	0.897587	0
2018-12-01 08:20:00	0.897901	0.8977754	0.897901	0
2018-12-01 08:25:00	0.897587	0.897744	0.897587	0
2018-12-01 08:30:00	0.897587	0.8977126	0.897587	0
2018-12-01 08:35:00	0.897587	0.8977126	0.897587	0
2018-12-01 08:40:00	0.897587	0.8976498	0.897587	0
2018-12-01 08:45:00	0.897901	0.8976812	0.897901	0
2018-12-01 08:50:00	0.897587	0.8976812	0.897587	0
2018-12-01 08:55:00	0.897587	0.8976812	0.897587	0
2018-12-01 09:00:00	0.897587	0.8976498	0.897587	0
2018-12-01 09:05:00	0.897268	0.8976179	0.897268	0
2018-12-01 09:10:00	0.897268	0.8975546	0.897268	0
2018-12-01 09:15:00	0.897587	0.8975546	0.897587	0
2018-12-01 09:20:00	0.897901	0.897586	0.897901	0
2018-12-01 09:25:00	0.897901	0.8976174	0.897901	0
2018-12-01 09:30:00	0.897587	0.8976174	0.897587	0
2018-12-01 09:35:00	0.897587	0.897586	0.897587	0
2018-12-01 09:40:00	0.897268	0.8975541	0.897268	0
2018-12-01 09:45:00	0.897587	0.8975541	0.897587	0
2018-12-01 09:50:00	0.897587	0.8975541	0.897587	0
2018-12-01 09:55:00	0.897587	0.897586	0.897587	0
2018-12-01 10:00:00	0.897268	0.897586	0.897268	0
2018-12-01 10:05:00	0.897587	0.897586	0.897587	0
2018-12-01 10:10:00	0.897268	0.8975227	0.897268	0
2018-12-01 10:15:00	0.897268	0.8974594	0.897268	0
2018-12-01 10:20:00	0.897587	0.8974594	0.897587	0
2018-12-01 10:25:00	0.897587	0.8974594	0.897587	0
2018-12-01 10:30:00	0.897587	0.8974913	0.897587	0
2018-12-01 10:35:00	0.897268	0.8974594	0.897268	0
2018-12-01 10:40:00	0.897268	0.8974275	0.897268	0
2018-12-01 10:45:00	0.897587	0.8974275	0.897587	0
2018-12-01 10:50:00	0.897587	0.8974594	0.897587	0
2018-12-01 10:55:00	0.897587	0.8974594	0.897587	0
2018-12-01 11:00:00	0.897901	0.8975227	0.897901	0
2018-12-01 11:05:00	0.897268	0.8975227	0.897268	0
2018-12-01 11:10:00	0.897268	0.8974908	0.897268	0
2018-12-01 11:15:00	0.897268	0.8974589	0.897268	0
2018-12-01 11:20:00	0.896953	0.8973955	0.896953	0
2018-12-01 11:25:00	0.897268	0.8973955	0.897268	0
2018-12-01 11:30:00	0.897268	0.8973955	0.897268	0
2018-12-01 11:35:00	0.897587	0.8973955	0.897587	0
2018-12-01 11:40:00	0.897587	0.8973955	0.897587	0
2018-12-01 11:45:00	0.896953	0.8973321	0.896953	0
2018-12-01 11:50:00	0.897587	0.8973007	0.897587	0
2018-12-01 11:55:00	0.897268	0.8973007	0.897268	0
2018-12-01 12:00:00	0.897268	0.8973007	0.897268	0
2018-12-01 12:05:00	0.897268	0.8973007	0.897268	0
2018-12-01 12:10:00	0.897587	0.8973641	0.897587	0
2018-12-01 12:15:00	0.897587	0.897396	0.897587	0
2018-12-01 12:20:00	0.897587	0.8974279	0.897587	0
2018-12-01 12:25:00	0.897587	0.8974279	0.897587	0
2018-12-01 12:30:00	0.897587	0.8974279	0.897587	0
2018-12-01 12:35:00	0.897587	0.8974913	0.897587	0
2018-12-01 12:40:00	0.897587	0.8974913	0.897587	0
2018-12-01 12:45:00	0.897587	0.8975232	0.897587	0
2018-12-01 12:50:00	0.897901	0.8975865	0.897901	0
2018-12-01 12:55:00	0.897587	0.8976184	0.897587	0
2018-12-01 13:00:00	0.897587	0.8976184	0.897587	0
2018-12-01 13:05:00	0.897901	0.8976498	0.897901	0
2018-12-01 13:10:00	0.897901	0.8976812	0.897901	0
2018-12-01 13:15:00	0.897268	0.8976493	0.897268	0
2018-12-01 13:20:00	0.897587	0.8976493	0.897587	0
2018-12-01 13:25:00	0.897901	0.8976807	0.897901	0
2018-12-01 13:30:00	0.897268	0.8976488	0.897268	0
2018-12-01 13:35:00	0.897268	0.8976169	0.897268	0
2018-12-01 13:40:00	0.897901	0.8976169	0.897901	0
2018-12-01 13:45:00	0.897901	0.8976483	0.897901	0
2018-12-01 13:50:00	0.897901	0.8976797	0.897901	0
2018-12-01 13:55:00	0.897901	0.8976797	0.897901	0
2018-12-01 14:00:00	0.897268	0.8976164	0.897268	0
2018-12-01 14:05:00	0.897901	0.8976797	0.897901	0
2018-12-01 14:10:00	0.897587	0.8976797	0.897587	0
2018-12-01 14:15:00	0.897901	0.8976797	0.897901	0
2018-12-01 14:20:00	0.897901	0.897743	0.897901	0
2018-12-01 14:25:00	0.897901	0.8978063	0.897901	0
2018-12-01 14:30:00	0.897587	0.8977749	0.897587	0
2018-12-01 14:35:00	0.897896	0.8977744	0.897896	0
2018-12-01 14:40:00	0.897896	0.8977739	0.897896	0
2018-12-01 14:45:00	0.897896	0.8977734	0.897896	0
2018-12-01 14:50:00	0.897892	0.8978358	0.897892	0
2018-12-01 14:55:00	0.897892	0.8978349	0.897892	0
2018-12-01 15:00:00	0.897892	0.8978654	0.897892	0
2018-12-01 15:05:00	0.897892	0.8978645	0.897892	0
2018-12-01 15:10:00	0.897896	0.897864	0.897896	0
2018-12-01 15:15:00	0.897896	0.8978635	0.897896	0
2018-12-01 15:20:00	0.897582	0.897863	0.897582	0
2018-12-01 15:25:00	0.897896	0.897863	0.897896	0
2018-12-01 15:30:00	0.897896	0.897863	0.897896	0
2018-12-01 15:35:00	0.897582	0.8978316	0.897582	0
2018-12-01 15:40:00	0.897901	0.8978325	0.897901	0
2018-12-01 15:45:00	0.897901	0.8978334	0.897901	0
2018-12-01 15:50:00	0.897901	0.8978343	0.897901	0
2018-12-01 15:55:00	0.897901	0.8978352	0.897901	0
2018-12-01 16:00:00	0.897901	0.8978357	0.897901	0
2018-12-01 16:05:00	0.897587	0.8978048	0.897587	0
2018-12-01 16:10:00	0.897268	0.8977734	0.897268	0
2018-12-01 16:15:00	0.897268	0.8977106	0.897268	0
2018-12-01 16:20:00	0.897587	0.8976797	0.897587	0
2018-12-01 16:25:00	0.897587	0.8976802	0.897587	0
2018-12-01 16:30:00	0.897587	0.8976488	0.897587	0
2018-12-01 16:35:00	0.897901	0.8976488	0.897901	0
2018-12-01 16:40:00	0.897268	0.8975855	0.897268	0
2018-12-01 16:45:00	0.897268	0.8975222	0.897268	0
2018-12-01 16:50:00	0.897268	0.8974589	0.897268	0
2018-12-01 16:55:00	0.897587	0.8974589	0.897587	0
2018-12-01 17:00:00	0.897587	0.8974908	0.897587	0
2018-12-01 17:05:00	0.897901	0.8975541	0.897901	0
2018-12-01 17:10:00	0.897587	0.8975541	0.897587	0
2018-12-01 17:15:00	0.897268	0.8975222	0.897268	0
2018-12-01 17:20:00	0.897268	0.8974903	0.897268	0
2018-12-01 17:25:00	0.897268	0.897427	0.897268	0
2018-12-01 17:30:00	0.897587	0.8974589	0.897587	0
2018-12-01 17:35:00	0.897268	0.8974589	0.897268	0
2018-12-01 17:40:00	0.897587	0.8974908	0.897587	0
2018-12-01 17:45:00	0.897268	0.8974589	0.897268	0
2018-12-01 17:50:00	0.897587	0.8974589	0.897587	0
2018-12-01 17:55:00	0.897587	0.8974275	0.897587	0
2018-12-01 18:00:00	0.896953	0.8973641	0.896953	0
2018-12-01 18:05:00	0.896953	0.8973326	0.896953	0
2018-12-01 18:10:00	0.896953	0.8973011	0.896953	0
2018-12-01 18:15:00	0.897587	0.897333	0.897587	0
2018-12-01 18:20:00	0.897587	0.897333	0.897587	0
2018-12-01 18:25:00	0.896953	0.8973015	0.896953	0
2018-12-01 18:30:00	0.897268	0.8972696	0.897268	0
2018-12-01 18:35:00	0.896953	0.8972381	0.896953	0
2018-12-01 18:40:00	0.896953	0.8971747	0.896953	0
2018-12-01 18:45:00	0.897268	0.8971428	0.897268	0
2018-12-01 18:50:00	0.896953	0.8971428	0.896953	0
2018-12-01 18:55:00	0.896953	0.8971428	0.896953	0
2018-12-01 19:00:00	0.897268	0.8971743	0.897268	0
2018-12-01 19:05:00	0.897587	0.8971743	0.897587	0
2018-12-01 19:10:00	0.897268	0.8971424	0.897268	0
2018-12-01 19:15:00	0.896953	0.8971424	0.896953	0
2018-12-01 19:20:00	0.897268	0.8971424	0.897268	0
2018-12-01 19:25:00	0.896953	0.8971424	0.896953	0
2018-12-01 19:30:00	0.896953	0.8971424	0.896953	0
2018-12-01 19:35:00	0.896953	0.8971109	0.896953	0
2018-12-01 19:40:00	0.896953	0.8971109	0.896953	0
2018-12-01 19:45:00	0.896639	0.8970795	0.896639	0
2018-12-01 19:50:00	0.896953	0.897048	0.896953	0
2018-12-01 19:55:00	0.896953	0.8969846	0.896953	0
2018-12-01 20:00:00	0.896953	0.8969531	0.896953	0
2018-12-01 20:05:00	0.896953	0.8969531	0.896953	0
2018-12-01 20:10:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:15:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:20:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:25:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:30:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:35:00	0.896639	0.8969216	0.896639	0
2018-12-01 20:40:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:45:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:50:00	0.896953	0.8969216	0.896953	0
2018-12-01 20:55:00	0.896953	0.8969216	0.896953	0
2018-12-01 21:00:00	0.896949	0.8969212	0.896949	0
2018-12-01 21:05:00	0.896949	0.8969208	0.896949	0
2018-12-01 21:10:00	0.896949	0.8969204	0.896949	0
2018-12-01 21:15:00	0.896949	0.89692	0.896949	0
2018-12-01 21:20:00	0.896634	0.8968881	0.896634	0
2018-12-01 21:25:00	0.896949	0.8969191	0.896949	0
2018-12-01 21:30:00	0.896949	0.8969187	0.896949	0
2018-12-01 21:35:00	0.896953	0.8969187	0.896953	0
2018-12-01 21:40:00	0.896953	0.8969187	0.896953	0
2018-12-01 21:45:00	0.896953	0.8969187	0.896953	0
2018-12-01 21:50:00	0.896639	0.8968877	0.896639	0
2018-12-01 21:55:00	0.896953	0.8968881	0.896953	0
2018-12-01 22:00:00	0.896639	0.8968571	0.896639	0
2018-12-01 22:05:00	0.896953	0.8968575	0.896953	0
2018-12-01 22:10:00	0.896953	0.8968894	0.896953	0
2018-12-01 22:15:00	0.896953	0.8968898	0.896953	0
2018-12-01 22:20:00	0.896953	0.8968902	0.896953	0
2018-12-01 22:25:00	0.896953	0.8968902	0.896953	0
2018-12-01 22:30:00	0.896953	0.8968902	0.896953	0
2018-12-01 22:35:00	0.896953	0.8968902	0.896953	0
2018-12-01 22:40:00	0.896953	0.8969216	0.896953	0
2018-12-01 22:45:00	0.896953	0.8969216	0.896953	0
2018-12-01 22:50:00	0.896639	0.8969216	0.896639	0
2018-12-01 22:55:00	0.896953	0.8969216	0.896953	0
2018-12-01 23:00:00	0.896953	0.8969216	0.896953	0
2018-12-01 23:05:00	0.896639	0.8968902	0.896639	0
2018-12-01 23:10:00	0.896953	0.8968902	0.896953	0
2018-12-01 23:15:00	0.896639	0.8968588	0.896639	0
2018-12-01 23:20:00	0.896639	0.8968274	0.896639	0
2018-12-01 23:25:00	0.896953	0.8968274	0.896953	0
2018-12-01 23:30:00	0.896639	0.896796	0.896639	0
2018-12-01 23:35:00	0.896325	0.8967332	0.896325	0
2018-12-01 23:40:00	0.896639	0.8967332	0.896639	0
2018-12-01 23:45:00	0.896953	0.8967332	0.896953	0
2018-12-01 23:50:00	0.896953	0.8967332	0.896953	0
2018-12-01 23:55:00	0.896639	0.8967332	0.896639	0
2018-12-02 00:00:00	0.896639	0.8967018	0.896639	0
2018-12-02 00:05:00	0.896953	0.8967332	0.896953	0
2018-12-02 00:10:00	0.896639	0.8967332	0.896639	0
2018-12-02 00:15:00	0.896953	0.8967332	0.896953	0
2018-12-02 00:20:00	0.896639	0.8967332	0.896639	0
2018-12-02 00:25:00	0.896639	0.8967646	0.896639	0
2018-12-02 00:30:00	0.896953	0.896796	0.896953	0
2018-12-02 00:35:00	0.896953	0.896796	0.896953	0
2018-12-02 00:40:00	0.896953	0.896796	0.896953	0
2018-12-02 00:45:00	0.896953	0.8968274	0.896953	0
2018-12-02 00:50:00	0.896639	0.8968274	0.896639	0
2018-12-02 00:55:00	0.896639	0.896796	0.896639	0
2018-12-02 01:00:00	0.896953	0.8968274	0.896953	0
2018-12-02 01:05:00	0.896953	0.8968274	0.896953	0
2018-12-02 01:10:00	0.896639	0.8968274	0.896639	0
2018-12-02 01:15:00	0.896953	0.8968588	0.896953	0
2018-12-02 01:20:00	0.896953	0.8968588	0.896953	0
2018-12-02 01:25:00	0.896639	0.8968274	0.896639	0
2018-12-02 01:30:00	0.896953	0.8968274	0.896953	0
2018-12-02 01:35:00	0.896639	0.896796	0.896639	0
2018-12-02 01:40:00	0.896953	0.8968274	0.896953	0
2018-12-02 01:45:00	0.896953	0.8968588	0.896953	0
2018-12-02 01:50:00	0.896639	0.8968274	0.896639	0
2018-12-02 01:55:00	0.896639	0.896796	0.896639	0
2018-12-02 02:00:00	0.896325	0.8967646	0.896325	0
2018-12-02 02:05:00	0.896639	0.8967332	0.896639	0
2018-12-02 02:10:00	0.896639	0.8967018	0.896639	0
2018-12-02 02:15:00	0.896639	0.8967018	0.896639	0
2018-12-02 02:20:00	0.896639	0.8966704	0.896639	0
2018-12-02 02:25:00	0.896325	0.896639	0.896325	0
2018-12-02 02:30:00	0.896639	0.8966076	0.896639	0
2018-12-02 02:35:00	0.896639	0.8965762	0.896639	0
2018-12-02 02:40:00	0.896639	0.8965762	0.896639	0
2018-12-02 02:45:00	0.896325	0.8965448	0.896325	0
2018-12-02 02:50:00	0.896639	0.8965762	0.896639	0
2018-12-02 02:55:00	0.896639	0.8965762	0.896639	0
2018-12-02 03:00:00	0.896639	0.8965762	0.896639	0
2018-12-02 03:05:00	0.896639	0.8965762	0.896639	0
2018-12-02 03:10:00	0.896325	0.8965448	0.896325	0
2018-12-02 03:15:00	0.896639	0.8965762	0.896639	0
2018-12-02 03:20:00	0.896953	0.8966076	0.896953	0
2018-12-02 03:25:00	0.896639	0.8966076	0.896639	0
2018-12-02 03:30:00	0.896639	0.8966076	0.896639	0
2018-12-02 03:35:00	0.896325	0.8966076	0.896325	0
2018-12-02 03:40:00	0.896639	0.8966076	0.896639	0
2018-12-02 03:45:00	0.896639	0.8966076	0.896639	0
2018-12-02 03:50:00	0.896325	0.8965762	0.896325	0
2018-12-02 03:55:00	0.896639	0.8965762	0.896639	0
2018-12-02 04:00:00	0.896325	0.8965762	0.896325	0
2018-12-02 04:05:00	0.896639	0.8965762	0.896639	0
2018-12-02 04:10:00	0.896639	0.8965448	0.896639	0
2018-12-02 04:15:00	0.896639	0.8965448	0.896639	0
2018-12-02 04:20:00	0.896325	0.8965134	0.896325	0
2018-12-02 04:25:00	0.896639	0.8965448	0.896639	0
2018-12-02 04:30:00	0.896639	0.8965448	0.896639	0
2018-12-02 04:35:00	0.896639	0.8965448	0.896639	0
2018-12-02 04:40:00	0.896011	0.8965134	0.896011	0
2018-12-02 04:45:00	0.896325	0.896482	0.896325	0
2018-12-02 04:50:00	0.896953	0.8965448	0.896953	0
2018-12-02 04:55:00	0.896325	0.8965134	0.896325	0
2018-12-02 05:00:00	0.896953	0.8965448	0.896953	0
2018-12-02 05:05:00	0.896639	0.8965448	0.896639	0
2018-12-02 05:10:00	0.896325	0.8965448	0.896325	0
2018-12-02 05:15:00	0.896639	0.8965448	0.896639	0
2018-12-02 05:20:00	0.896325	0.8965134	0.896325	0
2018-12-02 05:25:00	0.896325	0.896482	0.896325	0
2018-12-02 05:30:00	0.896639	0.8965448	0.896639	0
2018-12-02 05:35:00	0.896639	0.8965762	0.896639	0
2018-12-02 05:40:00	0.896639	0.8965448	0.896639	0
2018-12-02 05:45:00	0.896325	0.8965448	0.896325	0
2018-12-02 05:50:00	0.896639	0.8965134	0.896639	0
2018-12-02 05:55:00	0.896639	0.8965134	0.896639	0
2018-12-02 06:00:00	0.896325	0.8965134	0.896325	0
2018-12-02 06:05:00	0.896325	0.896482	0.896325	0
2018-12-02 06:10:00	0.896325	0.896482	0.896325	0
2018-12-02 06:15:00	0.896325	0.896482	0.896325	0
2018-12-02 06:20:00	0.896325	0.8964506	0.896325	0
2018-12-02 06:25:00	0.896325	0.8964192	0.896325	0
2018-12-02 06:30:00	0.896325	0.8963878	0.896325	0
2018-12-02 06:35:00	0.896639	0.8964192	0.896639	0
2018-12-02 06:40:00	0.896325	0.8963878	0.896325	0
2018-12-02 06:45:00	0.896325	0.8963564	0.896325	0
2018-12-02 06:50:00	0.896325	0.8963564	0.896325	0
2018-12-02 06:55:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:00:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:05:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:10:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:15:00	0.896639	0.8963878	0.896639	0
2018-12-02 07:20:00	0.896639	0.8964192	0.896639	0
2018-12-02 07:25:00	0.896325	0.8963878	0.896325	0
2018-12-02 07:30:00	0.896325	0.8963878	0.896325	0
2018-12-02 07:35:00	0.896011	0.8963564	0.896011	0
2018-12-02 07:40:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:45:00	0.896325	0.8963564	0.896325	0
2018-12-02 07:50:00	0.895696	0.8962935	0.895696	0
2018-12-02 07:55:00	0.896325	0.8962935	0.896325	0
2018-12-02 08:00:00	0.896325	0.8962935	0.896325	0
2018-12-02 08:05:00	0.896011	0.8962307	0.896011	0
2018-12-02 08:10:00	0.896325	0.8961993	0.896325	0
2018-12-02 08:15:00	0.896011	0.8961679	0.896011	0
2018-12-02 08:20:00	0.896011	0.8961365	0.896011	0
2018-12-02 08:25:00	0.896325	0.8961679	0.896325	0
2018-12-02 08:30:00	0.896011	0.8961365	0.896011	0
2018-12-02 08:35:00	0.896325	0.8961365	0.896325	0
2018-12-02 08:40:00	0.896011	0.896168	0.896011	0
2018-12-02 08:45:00	0.896011	0.8961366	0.896011	0
2018-12-02 08:50:00	0.896011	0.8961052	0.896011	0
2018-12-02 08:55:00	0.896325	0.8961366	0.896325	0
2018-12-02 09:00:00	0.896325	0.8961366	0.896325	0
2018-12-02 09:05:00	0.896325	0.896168	0.896325	0
2018-12-02 09:10:00	0.896011	0.896168	0.896011	0
2018-12-02 09:15:00	0.896011	0.8961366	0.896011	0
2018-12-02 09:20:00	0.896325	0.896168	0.896325	0
2018-12-02 09:25:00	0.896011	0.8961366	0.896011	0
2018-12-02 09:30:00	0.896325	0.896168	0.896325	0
2018-12-02 09:35:00	0.896011	0.896168	0.896011	0
2018-12-02 09:40:00	0.896325	0.8961994	0.896325	0
2018-12-02 09:45:00	0.896011	0.896168	0.896011	0
2018-12-02 09:50:00	0.896325	0.896168	0.896325	0
2018-12-02 09:55:00	0.896325	0.896168	0.896325	0
2018-12-02 10:00:00	0.896011	0.896168	0.896011	0
2018-12-02 10:05:00	0.896011	0.896168	0.896011	0
2018-12-02 10:10:00	0.895696	0.8961051	0.895696	0
2018-12-02 10:15:00	0.896011	0.8961051	0.896011	0
2018-12-02 10:20:00	0.896325	0.8961051	0.896325	0
2018-12-02 10:25:00	0.89632	0.896136	0.89632	0
2018-12-02 10:30:00	0.89632	0.8961355	0.89632	0
2018-12-02 10:35:00	0.89632	0.8961664	0.89632	0
2018-12-02 10:40:00	0.89632	0.8961659	0.89632	0
2018-12-02 10:45:00	0.896001	0.8961335	0.896001	0
2018-12-02 10:50:00	0.89632	0.8961644	0.89632	0
2018-12-02 10:55:00	0.89632	0.8961953	0.89632	0
2018-12-02 11:00:00	0.89632	0.8962577	0.89632	0
2018-12-02 11:05:00	0.89632	0.8962886	0.89632	0
2018-12-02 11:10:00	0.896058	0.8962619	0.896058	0
2018-12-02 11:15:00	0.896058	0.8962357	0.896058	0
2018-12-02 11:20:00	0.896372	0.8962409	0.896372	0
2018-12-02 11:25:00	0.896372	0.8962461	0.896372	0
2018-12-02 11:30:00	0.896687	0.8962828	0.896687	0
2018-12-02 11:35:00	0.896377	0.8963204	0.896377	0
2018-12-02 11:40:00	0.896058	0.8962942	0.896058	0
2018-12-02 11:45:00	0.896377	0.8962999	0.896377	0
2018-12-02 11:50:00	0.896377	0.8963056	0.896377	0
2018-12-02 11:55:00	0.896377	0.8963113	0.896377	0
2018-12-02 12:00:00	0.896696	0.8963751	0.896696	0
2018-12-02 12:05:00	0.896382	0.8964075	0.896382	0
2018-12-02 12:10:00	0.896063	0.8963766	0.896063	0
2018-12-02 12:15:00	0.896382	0.8963776	0.896382	0
2018-12-02 12:20:00	0.896377	0.8963466	0.896377	0
2018-12-02 12:25:00	0.896063	0.8963152	0.896063	0
2018-12-02 12:30:00	0.896058	0.8963152	0.896058	0
2018-12-02 12:35:00	0.896687	0.8963462	0.896687	0
2018-12-02 12:40:00	0.896372	0.8963457	0.896372	0
2018-12-02 12:45:00	0.896372	0.8963452	0.896372	0
2018-12-02 12:50:00	0.896058	0.8962814	0.896058	0
2018-12-02 12:55:00	0.896372	0.8962804	0.896372	0
2018-12-02 13:00:00	0.896058	0.8962799	0.896058	0
2018-12-02 13:05:00	0.896377	0.8962794	0.896377	0
2018-12-02 13:10:00	0.896377	0.8962794	0.896377	0
2018-12-02 13:15:00	0.896377	0.8963108	0.896377	0
2018-12-02 13:20:00	0.896377	0.8963427	0.896377	0
2018-12-02 13:25:00	0.896377	0.8963117	0.896377	0
2018-12-02 13:30:00	0.896696	0.8963441	0.896696	0
2018-12-02 13:35:00	0.896377	0.8963446	0.896377	0
2018-12-02 13:40:00	0.896377	0.8963765	0.896377	0
2018-12-02 13:45:00	0.896382	0.8963775	0.896382	0
2018-12-02 13:50:00	0.896063	0.896378	0.896063	0
2018-12-02 13:55:00	0.896382	0.8963785	0.896382	0
2018-12-02 14:00:00	0.896382	0.896379	0.896382	0
2018-12-02 14:05:00	0.896382	0.8963795	0.896382	0
2018-12-02 14:10:00	0.896382	0.89638	0.896382	0
2018-12-02 14:15:00	0.896382	0.8963805	0.896382	0
2018-12-02 14:20:00	0.896382	0.8963491	0.896382	0
2018-12-02 14:25:00	0.896382	0.8963496	0.896382	0
2018-12-02 14:30:00	0.896382	0.8963501	0.896382	0
2018-12-02 14:35:00	0.896382	0.8963501	0.896382	0
2018-12-02 14:40:00	0.896382	0.896382	0.896382	0
2018-12-02 14:45:00	0.896382	0.896382	0.896382	0
2018-12-02 14:50:00	0.896382	0.896382	0.896382	0
2018-12-02 14:55:00	0.896382	0.896382	0.896382	0
2018-12-02 15:00:00	0.896382	0.896382	0.896382	0
2018-12-02 15:05:00	0.896382	0.896382	0.896382	0
2018-12-02 15:10:00	0.896382	0.896382	0.896382	0
2018-12-02 15:15:00	0.896382	0.896382	0.896382	0
2018-12-02 15:20:00	0.896382	0.896382	0.896382	0
2018-12-02 15:25:00	0.896382	0.896382	0.896382	0
2018-12-02 15:30:00	0.896382	0.896382	0.896382	0
2018-12-02 15:35:00	0.896382	0.896382	0.896382	0
2018-12-02 15:40:00	0.896063	0.8963501	0.896063	0
2018-12-02 15:45:00	0.896063	0.8963182	0.896063	0
2018-12-02 15:50:00	0.896382	0.8963182	0.896382	0
2018-12-02 15:55:00	0.896063	0.8962863	0.896063	0
2018-12-02 16:00:00	0.896063	0.8962544	0.896063	0
2018-12-02 16:05:00	0.896382	0.8962544	0.896382	0
2018-12-02 16:10:00	0.896063	0.8962225	0.896063	0
2018-12-02 16:15:00	0.896696	0.8962539	0.896696	0
2018-12-02 16:20:00	0.896696	0.8962853	0.896696	0
2018-12-02 16:25:00	0.896063	0.8962534	0.896063	0
2018-12-02 16:30:00	0.896382	0.8962853	0.896382	0
2018-12-02 16:35:00	0.896382	0.8963172	0.896382	0
2018-12-02 16:40:00	0.896382	0.8963172	0.896382	0
2018-12-02 16:45:00	0.896063	0.8963172	0.896063	0
2018-12-02 16:50:00	0.896382	0.8963491	0.896382	0
2018-12-02 16:55:00	0.896382	0.8963491	0.896382	0
2018-12-02 17:00:00	0.896382	0.896381	0.896382	0
2018-12-02 17:05:00	0.896063	0.8963177	0.896063	0
2018-12-02 17:10:00	0.896063	0.8962544	0.896063	0
2018-12-02 17:15:00	0.896382	0.8962863	0.896382	0
2018-12-02 17:20:00	0.896063	0.8962544	0.896063	0
2018-12-02 17:25:00	0.896063	0.8962225	0.896063	0
2018-12-02 17:30:00	0.896063	0.8961906	0.896063	0
2018-12-02 17:35:00	0.896377	0.896222	0.896377	0
2018-12-02 17:40:00	0.896063	0.8961901	0.896063	0
2018-12-02 17:45:00	0.896377	0.8961896	0.896377	0
2018-12-02 17:50:00	0.896058	0.8961572	0.896058	0
2018-12-02 17:55:00	0.896372	0.8961881	0.896372	0
2018-12-02 18:00:00	0.896372	0.896219	0.896372	0
2018-12-02 18:05:00	0.896058	0.8961866	0.896058	0
2018-12-02 18:10:00	0.896058	0.8961861	0.896058	0
2018-12-02 18:15:00	0.896372	0.896217	0.896372	0
2018-12-02 18:20:00	0.895744	0.8961851	0.895744	0
2018-12-02 18:25:00	0.896377	0.8961851	0.896377	0
2018-12-02 18:30:00	0.896063	0.8961851	0.896063	0
2018-12-02 18:35:00	0.896377	0.8961851	0.896377	0
2018-12-02 18:40:00	0.896063	0.8961856	0.896063	0
2018-12-02 18:45:00	0.896063	0.8961547	0.896063	0
2018-12-02 18:50:00	0.896063	0.8961238	0.896063	0
2018-12-02 18:55:00	0.896063	0.8961243	0.896063	0
2018-12-02 19:00:00	0.896063	0.8961248	0.896063	0
2018-12-02 19:05:00	0.896063	0.8960939	0.896063	0
2018-12-02 19:10:00	0.896382	0.8961577	0.896382	0
2018-12-02 19:15:00	0.896063	0.8961263	0.896063	0
2018-12-02 19:20:00	0.896063	0.8961263	0.896063	0
2018-12-02 19:25:00	0.896063	0.8960949	0.896063	0
2018-12-02 19:30:00	0.896063	0.8960949	0.896063	0
2018-12-02 19:35:00	0.896063	0.8960949	0.896063	0
2018-12-02 19:40:00	0.896063	0.8960949	0.896063	0
2018-12-02 19:45:00	0.896382	0.8961268	0.896382	0
2018-12-02 19:50:00	0.896063	0.8961268	0.896063	0
2018-12-02 19:55:00	0.896063	0.8961268	0.896063	0
2018-12-02 20:00:00	0.896063	0.8960949	0.896063	0
2018-12-02 20:05:00	0.896382	0.8961268	0.896382	0
2018-12-02 20:10:00	0.896382	0.8961587	0.896382	0
2018-12-02 20:15:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:20:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:25:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:30:00	0.896382	0.8961906	0.896382	0
2018-12-02 20:35:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:40:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:45:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:50:00	0.896063	0.8961587	0.896063	0
2018-12-02 20:55:00	0.896063	0.8961268	0.896063	0
2018-12-02 21:00:00	0.896063	0.8960949	0.896063	0
2018-12-02 21:05:00	0.896063	0.8960949	0.896063	0
2018-12-02 21:10:00	0.896063	0.8960949	0.896063	0
2018-12-02 21:15:00	0.896063	0.8960949	0.896063	0
2018-12-02 21:20:00	0.896063	0.896063	0.896063	0
2018-12-02 21:25:00	0.896063	0.896063	0.896063	0
2018-12-02 21:30:00	0.896063	0.896063	0.896063	0
2018-12-02 21:35:00	0.896377	0.8960944	0.896377	0
2018-12-02 21:40:00	0.896377	0.8961258	0.896377	0
2018-12-02 21:45:00	0.896058	0.8961253	0.896058	0
2018-12-02 21:50:00	0.896058	0.8961248	0.896058	0
2018-12-02 21:55:00	0.896372	0.8961557	0.896372	0
2018-12-02 22:00:00	0.896058	0.8961552	0.896058	0
2018-12-02 22:05:00	0.895744	0.8961233	0.895744	0
2018-12-02 22:10:00	0.896058	0.8961228	0.896058	0
2018-12-02 22:15:00	0.895744	0.8960909	0.895744	0
2018-12-02 22:20:00	0.896377	0.8961223	0.896377	0
2018-12-02 22:25:00	0.896377	0.8961223	0.896377	0
2018-12-02 22:30:00	0.896063	0.8960909	0.896063	0
2018-12-02 22:35:00	0.896063	0.8960914	0.896063	0
2018-12-02 22:40:00	0.896063	0.8960919	0.896063	0
2018-12-02 22:45:00	0.896063	0.896061	0.896063	0
2018-12-02 22:50:00	0.896063	0.8960615	0.896063	0
2018-12-02 22:55:00	0.896377	0.8961248	0.896377	0
2018-12-02 23:00:00	0.895749	0.8960939	0.895749	0
2018-12-02 23:05:00	0.896382	0.8961577	0.896382	0
2018-12-02 23:10:00	0.896382	0.8961582	0.896382	0
2018-12-02 23:15:00	0.89573	0.8960935	0.89573	0
2018-12-02 23:20:00	0.896353	0.8961225	0.896353	0
2018-12-02 23:25:00	0.896039	0.8961201	0.896039	0
2018-12-02 23:30:00	0.896039	0.8961177	0.896039	0
2018-12-02 23:35:00	0.896358	0.8961472	0.896358	0
2018-12-02 23:40:00	0.896358	0.8961767	0.896358	0
2018-12-02 23:45:00	0.896049	0.8961439	0.896049	0
2018-12-02 23:50:00	0.895734	0.8961424	0.895734	0
2018-12-02 23:55:00	0.895758	0.89608	0.895758	0
2018-12-03 00:00:00	0.896377	0.8960795	0.896377	0
2018-12-03 00:05:00	0.896058	0.8961123	0.896058	0
2018-12-03 00:10:00	0.895739	0.8960509	0.895739	0
2018-12-03 00:15:00	0.895739	0.8960209	0.895739	0
2018-12-03 00:20:00	0.896053	0.8960223	0.896053	0
2018-12-03 00:25:00	0.896053	0.8959918	0.896053	0
2018-12-03 00:30:00	0.896368	0.8959928	0.896368	0
2018-12-03 00:35:00	0.896368	0.8960247	0.896368	0
2018-12-03 00:40:00	0.896368	0.8960881	0.896368	0
2018-12-03 00:45:00	0.896053	0.8961176	0.896053	0
2018-12-03 00:50:00	0.896053	0.8960852	0.896053	0
2018-12-03 00:55:00	0.895739	0.8960533	0.895739	0
2018-12-03 01:00:00	0.895739	0.8960533	0.895739	0
2018-12-03 01:05:00	0.896053	0.8960847	0.896053	0
2018-12-03 01:10:00	0.896372	0.8961166	0.896372	0
2018-12-03 01:15:00	0.896053	0.8961166	0.896053	0
2018-12-03 01:20:00	0.896053	0.8960851	0.896053	0
2018-12-03 01:25:00	0.896053	0.8960536	0.896053	0
2018-12-03 01:30:00	0.896053	0.8960221	0.896053	0
2018-12-03 01:35:00	0.896053	0.8960221	0.896053	0
2018-12-03 01:40:00	0.896053	0.8960221	0.896053	0
2018-12-03 01:45:00	0.896053	0.8960535	0.896053	0
2018-12-03 01:50:00	0.896053	0.8960849	0.896053	0
2018-12-03 01:55:00	0.896053	0.8960849	0.896053	0
2018-12-03 02:00:00	0.896053	0.896053	0.896053	0
2018-12-03 02:05:00	0.896053	0.896053	0.896053	0
2018-12-03 02:10:00	0.896372	0.8960849	0.896372	0
2018-12-03 02:15:00	0.896053	0.8960849	0.896053	0
2018-12-03 02:20:00	0.895739	0.8960535	0.895739	0
2018-12-03 02:25:00	0.896053	0.8960535	0.896053	0
2018-12-03 02:30:00	0.895739	0.8960221	0.895739	0
2018-12-03 02:35:00	0.896053	0.8960221	0.896053	0
2018-12-03 02:40:00	0.896049	0.8960217	0.896049	0
2018-12-03 02:45:00	0.895734	0.8959898	0.895734	0
2018-12-03 02:50:00	0.895734	0.8959579	0.895734	0
2018-12-03 02:55:00	0.895734	0.895926	0.895734	0
2018-12-03 03:00:00	0.896363	0.8959251	0.896363	0
2018-12-03 03:05:00	0.895734	0.8958932	0.895734	0
2018-12-03 03:10:00	0.896049	0.8959242	0.896049	0
2018-12-03 03:15:00	0.896049	0.8959238	0.896049	0
2018-12-03 03:20:00	0.896053	0.8959552	0.896053	0
2018-12-03 03:25:00	0.896053	0.8959552	0.896053	0
2018-12-03 03:30:00	0.896053	0.8959556	0.896053	0
2018-12-03 03:35:00	0.896368	0.896019	0.896368	0
2018-12-03 03:40:00	0.896053	0.8960509	0.896053	0
2018-12-03 03:45:00	0.896053	0.8960828	0.896053	0
2018-12-03 03:50:00	0.896053	0.8960518	0.896053	0
2018-12-03 03:55:00	0.896053	0.8960837	0.896053	0
2018-12-03 04:00:00	0.896053	0.8960841	0.896053	0
2018-12-03 04:05:00	0.896053	0.8960845	0.896053	0
2018-12-03 04:10:00	0.895739	0.8960531	0.895739	0
2018-12-03 04:15:00	0.896372	0.896085	0.896372	0
2018-12-03 04:20:00	0.896053	0.896085	0.896053	0
2018-12-03 04:25:00	0.895739	0.8960221	0.895739	0
2018-12-03 04:30:00	0.895739	0.8959907	0.895739	0
2018-12-03 04:35:00	0.895739	0.8959593	0.895739	0
2018-12-03 04:40:00	0.895739	0.8959279	0.895739	0
2018-12-03 04:45:00	0.895739	0.8958965	0.895739	0
2018-12-03 04:50:00	0.895739	0.8958651	0.895739	0
2018-12-03 04:55:00	0.895734	0.8958332	0.895734	0
2018-12-03 05:00:00	0.89542	0.8958013	0.89542	0
2018-12-03 05:05:00	0.89542	0.8957061	0.89542	0
2018-12-03 05:10:00	0.895734	0.8956742	0.895734	0
2018-12-03 05:15:00	0.895734	0.8956737	0.895734	0
2018-12-03 05:20:00	0.895734	0.8956732	0.895734	0
2018-12-03 05:25:00	0.895734	0.8956727	0.895734	0
2018-12-03 05:30:00	0.89542	0.8956408	0.89542	0
2018-12-03 05:35:00	0.895734	0.8956403	0.895734	0
2018-12-03 05:40:00	0.89542	0.8956084	0.89542	0
2018-12-03 05:45:00	0.895734	0.8956084	0.895734	0
2018-12-03 05:50:00	0.896044	0.8956708	0.896044	0
2018-12-03 05:55:00	0.89573	0.8957018	0.89573	0
2018-12-03 06:00:00	0.895725	0.8957009	0.895725	0
2018-12-03 06:05:00	0.895725	0.8957	0.895725	0
2018-12-03 06:10:00	0.895725	0.8956991	0.895725	0
2018-12-03 06:15:00	0.895725	0.8956982	0.895725	0
2018-12-03 06:20:00	0.895787	0.8957349	0.895787	0
2018-12-03 06:25:00	0.896106	0.8957721	0.896106	0
2018-12-03 06:30:00	0.895796	0.8958097	0.895796	0
2018-12-03 06:35:00	0.896111	0.8958474	0.896111	0
2018-12-03 06:40:00	0.896111	0.8958541	0.896111	0
2018-12-03 06:45:00	0.896111	0.8958922	0.896111	0
2018-12-03 06:50:00	0.896111	0.8959308	0.896111	0
2018-12-03 06:55:00	0.89422	0.8957803	0.89422	0
2018-12-03 07:00:00	0.895482	0.895756	0.895482	0
2018-12-03 07:05:00	0.89643	0.8958265	0.89643	0
2018-12-03 07:15:00	0.896992	0.895947	0.896992	0
2018-12-03 07:20:00	0.89763	0.8960994	0.89763	0
2018-12-03 07:25:00	0.898268	0.8963466	0.898268	0
2018-12-03 07:30:00	0.896068	0.8963423	0.896068	0
2018-12-03 07:35:00	0.896392	0.8963704	0.896392	0
2018-12-03 07:40:00	0.896711	0.8964304	0.896711	0
2018-12-03 07:45:00	0.89703	0.8965223	0.89703	0
2018-12-03 07:50:00	0.89703	0.8968033	0.89703	0
2018-12-03 07:55:00	0.897034	0.8969585	0.897034	0
2018-12-03 08:00:00	0.897034	0.8970189	0.897034	0
2018-12-03 08:05:00	0.897039	0.8970236	0.897039	0
2018-12-03 08:10:00	0.897044	0.896965	0.897044	0
2018-12-03 08:15:00	0.897044	0.8968426	0.897044	0
2018-12-03 08:20:00	0.896734	0.8969092	0.896734	0
2018-12-03 08:25:00	0.896734	0.8969434	0.896734	0
2018-12-03 08:30:00	0.896734	0.8969457	0.896734	0
2018-12-03 08:35:00	0.897049	0.8969476	0.897049	0
2018-12-03 08:40:00	0.896734	0.896918	0.896734	0
2018-12-03 08:45:00	0.896653	0.8968799	0.896653	0
2018-12-03 08:50:00	0.896668	0.8968433	0.896668	0
2018-12-03 08:55:00	0.896992	0.8968386	0.896992	0
2018-12-03 09:00:00	0.896687	0.8968029	0.896687	0
2018-12-03 09:05:00	0.897006	0.8967991	0.897006	0
2018-12-03 09:10:00	0.897015	0.8968272	0.897015	0
2018-12-03 09:15:00	0.89702	0.8968558	0.89702	0
2018-12-03 09:20:00	0.89702	0.8968844	0.89702	0
2018-12-03 09:25:00	0.89702	0.8968815	0.89702	0
2018-12-03 09:30:00	0.897015	0.8969096	0.897015	0
2018-12-03 09:35:00	0.897015	0.8969458	0.897015	0
2018-12-03 09:40:00	0.897015	0.8969805	0.897015	0
2018-12-03 09:45:00	0.89702	0.8969833	0.89702	0
2018-12-03 09:50:00	0.897015	0.8970161	0.897015	0
2018-12-03 09:55:00	0.896653	0.8969808	0.896653	0
2018-12-03 10:00:00	0.897001	0.8969794	0.897001	0
2018-12-03 10:05:00	0.897025	0.8969799	0.897025	0
2018-12-03 10:10:00	0.897039	0.8969818	0.897039	0
2018-12-03 10:15:00	0.897053	0.8969851	0.897053	0
2018-12-03 10:20:00	0.896753	0.8969589	0.896753	0
2018-12-03 10:25:00	0.897077	0.8969651	0.897077	0
2018-12-03 10:30:00	0.897082	0.8969718	0.897082	0
2018-12-03 10:35:00	0.897082	0.896978	0.897082	0
2018-12-03 10:40:00	0.897082	0.8969847	0.897082	0
2018-12-03 10:45:00	0.897087	0.8970281	0.897087	0
2018-12-03 10:50:00	0.897087	0.8970367	0.897087	0
2018-12-03 10:55:00	0.897087	0.8970429	0.897087	0
2018-12-03 11:00:00	0.897273	0.8970663	0.897273	0
2018-12-03 11:05:00	0.896953	0.8970563	0.896953	0
2018-12-03 11:10:00	0.897268	0.8971078	0.897268	0
2018-12-03 11:15:00	0.896949	0.897095	0.896949	0
2018-12-03 11:20:00	0.896944	0.8970812	0.896944	0
2018-12-03 11:25:00	0.897253	0.8970983	0.897253	0
2018-12-03 11:30:00	0.897563	0.8971464	0.897563	0
2018-12-03 11:35:00	0.897244	0.8971621	0.897244	0
2018-12-03 11:40:00	0.897239	0.8971773	0.897239	0
2018-12-03 11:45:00	0.897234	0.897192	0.897234	0
2018-12-03 11:50:00	0.897234	0.8971881	0.897234	0
2018-12-03 11:55:00	0.896925	0.8971853	0.896925	0
2018-12-03 12:00:00	0.897558	0.8972143	0.897558	0
2018-12-03 12:05:00	0.897873	0.8973067	0.897873	0
2018-12-03 12:10:00	0.89882	0.8974943	0.89882	0
2018-12-03 12:15:00	0.899449	0.8977139	0.899449	0
2018-12-03 12:20:00	0.900077	0.8979653	0.900077	0
2018-12-03 12:25:00	0.899763	0.8982172	0.899763	0
2018-12-03 12:30:00	0.90013	0.8985063	0.90013	0
2018-12-03 12:35:00	0.898892	0.8986721	0.898892	0
2018-12-03 12:40:00	0.898273	0.898776	0.898273	0
2018-12-03 12:45:00	0.897649	0.8988484	0.897649	0
2018-12-03 12:50:00	0.897653	0.8988579	0.897653	0
2018-12-03 12:55:00	0.897344	0.898805	0.897344	0
2018-12-03 13:00:00	0.89672	0.898595	0.89672	0
2018-12-03 13:05:00	0.897039	0.898354	0.897039	0
2018-12-03 13:10:00	0.897039	0.8980502	0.897039	0
2018-12-03 13:15:00	0.897044	0.8977783	0.897044	0
2018-12-03 13:20:00	0.897044	0.8974697	0.897044	0
2018-12-03 13:25:00	0.89673	0.8972535	0.89673	0
2018-12-03 13:30:00	0.896725	0.8970987	0.896725	0
2018-12-03 13:35:00	0.896725	0.8970063	0.896725	0
2018-12-03 13:40:00	0.89672	0.896913	0.89672	0
2018-12-03 13:45:00	0.89672	0.8968506	0.89672	0
2018-12-03 13:50:00	0.896092	0.8967878	0.896092	0
2018-12-03 13:55:00	0.896406	0.8967245	0.896406	0
2018-12-03 14:00:00	0.897353	0.8967559	0.897353	0
2018-12-03 14:05:00	0.897982	0.8968497	0.897982	0
2018-12-03 14:10:00	0.897977	0.896943	0.897977	0
2018-12-03 14:15:00	0.898915	0.8971615	0.898915	0
2018-12-03 14:20:00	0.899544	0.8974434	0.899544	0
2018-12-03 14:25:00	0.900168	0.8977877	0.900168	0
2018-12-03 14:30:00	0.900168	0.8981325	0.900168	0
2018-12-03 14:35:00	0.898906	0.8983511	0.898906	0
2018-12-03 14:40:00	0.899539	0.8986958	0.899539	0
2018-12-03 14:45:00	0.899544	0.8990096	0.899544	0
2018-12-03 14:50:00	0.897973	0.8990716	0.897973	0
2018-12-03 14:55:00	0.897663	0.8990397	0.897663	0
2018-12-03 15:00:00	0.897353	0.8989773	0.897353	0
2018-12-03 15:05:00	0.897044	0.8987902	0.897044	0
2018-12-03 15:10:00	0.897044	0.8985402	0.897044	0
2018-12-03 15:15:00	0.897363	0.8982597	0.897363	0
2018-12-03 15:20:00	0.897053	0.8979482	0.897053	0
2018-12-03 15:25:00	0.897368	0.8977944	0.897368	0
2018-12-03 15:30:00	0.897053	0.8975458	0.897053	0
2018-12-03 15:35:00	0.897058	0.8972972	0.897058	0
2018-12-03 15:40:00	0.897373	0.8972372	0.897373	0
2018-12-03 15:45:00	0.897053	0.8971762	0.897053	0
2018-12-03 15:50:00	0.897682	0.8972091	0.897682	0
2018-12-03 15:55:00	0.897363	0.897241	0.897363	0
2018-12-03 16:00:00	0.897044	0.897241	0.897044	0
2018-12-03 16:05:00	0.897044	0.8972091	0.897044	0
2018-12-03 16:10:00	0.897673	0.8972711	0.897673	0
2018-12-03 16:15:00	0.897673	0.8973016	0.897673	0
2018-12-03 16:20:00	0.897673	0.8973636	0.897673	0
2018-12-03 16:25:00	0.897673	0.8974251	0.897673	0
2018-12-03 16:30:00	0.897363	0.8974241	0.897363	0
2018-12-03 16:35:00	0.897677	0.8974865	0.897677	0
2018-12-03 16:40:00	0.897363	0.8974546	0.897363	0
2018-12-03 16:45:00	0.897682	0.8974865	0.897682	0
2018-12-03 16:50:00	0.897363	0.8975184	0.897363	0
2018-12-03 16:55:00	0.897673	0.8975813	0.897673	0
2018-12-03 17:00:00	0.897668	0.8975808	0.897668	0
2018-12-03 17:05:00	0.897663	0.8975798	0.897663	0
2018-12-03 17:10:00	0.897658	0.8975783	0.897658	0
2018-12-03 17:15:00	0.897973	0.8976083	0.897973	0
2018-12-03 17:20:00	0.897968	0.8976688	0.897968	0
2018-12-03 17:25:00	0.897968	0.8976979	0.897968	0
2018-12-03 17:30:00	0.897653	0.8977269	0.897653	0
2018-12-03 17:35:00	0.897653	0.897724	0.897653	0
2018-12-03 17:40:00	0.897339	0.8977216	0.897339	0
2018-12-03 17:45:00	0.897653	0.8977196	0.897653	0
2018-12-03 17:50:00	0.897653	0.8977181	0.897653	0
2018-12-03 17:55:00	0.897653	0.8977171	0.897653	0
2018-12-03 18:00:00	0.897973	0.8977486	0.897973	0
2018-12-03 18:05:00	0.897658	0.8977171	0.897658	0
2018-12-03 18:10:00	0.897663	0.8976866	0.897663	0
2018-12-03 18:15:00	0.897668	0.8976566	0.897668	0
2018-12-03 18:20:00	0.897668	0.8976581	0.897668	0
2018-12-03 18:25:00	0.897673	0.8976601	0.897673	0
2018-12-03 18:30:00	0.897992	0.8977254	0.897992	0
2018-12-03 18:35:00	0.897363	0.8976964	0.897363	0
2018-12-03 18:40:00	0.897682	0.8976993	0.897682	0
2018-12-03 18:45:00	0.897687	0.8977027	0.897687	0
2018-12-03 18:50:00	0.898001	0.8977055	0.898001	0
2018-12-03 18:55:00	0.897687	0.8977084	0.897687	0
2018-12-03 19:00:00	0.897373	0.8976794	0.897373	0
2018-12-03 19:05:00	0.898001	0.8977127	0.898001	0
2018-12-03 19:10:00	0.897368	0.8976827	0.897368	0
2018-12-03 19:15:00	0.898001	0.8977155	0.898001	0
2018-12-03 19:20:00	0.897368	0.8976531	0.897368	0
2018-12-03 19:25:00	0.898001	0.8977169	0.898001	0
2018-12-03 19:30:00	0.898001	0.8977488	0.898001	0
2018-12-03 19:35:00	0.897373	0.8977174	0.897373	0
2018-12-03 19:40:00	0.897687	0.897686	0.897687	0
2018-12-03 19:45:00	0.897687	0.897686	0.897687	0
2018-12-03 19:50:00	0.897373	0.897686	0.897373	0
2018-12-03 19:55:00	0.897692	0.8976551	0.897692	0
2018-12-03 20:00:00	0.897692	0.8976875	0.897692	0
2018-12-03 20:05:00	0.897377	0.8976251	0.897377	0
2018-12-03 20:10:00	0.897692	0.8976575	0.897692	0
2018-12-03 20:15:00	0.898006	0.897658	0.898006	0
2018-12-03 20:20:00	0.897692	0.8976271	0.897692	0
2018-12-03 20:25:00	0.898006	0.8976904	0.898006	0
2018-12-03 20:30:00	0.897373	0.897659	0.897373	0
2018-12-03 20:35:00	0.897368	0.8976271	0.897368	0
2018-12-03 20:40:00	0.897368	0.8976266	0.897368	0
2018-12-03 20:45:00	0.897368	0.8975942	0.897368	0
2018-12-03 20:50:00	0.897687	0.8975937	0.897687	0
2018-12-03 20:55:00	0.898001	0.8976561	0.898001	0
2018-12-03 21:00:00	0.897682	0.8976551	0.897682	0
2018-12-03 21:05:00	0.897682	0.8976227	0.897682	0
2018-12-03 21:10:00	0.897677	0.8976212	0.897677	0
2018-12-03 21:15:00	0.897677	0.8975883	0.897677	0
2018-12-03 21:20:00	0.897677	0.8976187	0.897677	0
2018-12-03 21:25:00	0.897673	0.8976492	0.897673	0
2018-12-03 21:30:00	0.897992	0.8977116	0.897992	0
2018-12-03 21:35:00	0.897673	0.8977421	0.897673	0
2018-12-03 21:40:00	0.897673	0.8977407	0.897673	0
2018-12-03 21:45:00	0.897039	0.8976445	0.897039	0
2018-12-03 21:50:00	0.897353	0.8976116	0.897353	0
2018-12-03 21:55:00	0.897358	0.8975792	0.897358	0
2018-12-03 22:00:00	0.897358	0.8975473	0.897358	0
2018-12-03 22:05:00	0.897673	0.8975469	0.897673	0
2018-12-03 22:10:00	0.897677	0.8975469	0.897677	0
2018-12-03 22:15:00	0.897677	0.8975473	0.897677	0
2018-12-03 22:20:00	0.897368	0.8974849	0.897368	0
2018-12-03 22:25:00	0.897368	0.8974544	0.897368	0
2018-12-03 22:30:00	0.897687	0.8974558	0.897687	0
2018-12-03 22:35:00	0.897368	0.8974887	0.897368	0
2018-12-03 22:40:00	0.897368	0.8974902	0.897368	0
2018-12-03 22:45:00	0.897996	0.897554	0.897996	0
2018-12-03 22:50:00	0.897368	0.897555	0.897368	0
2018-12-03 22:55:00	0.897682	0.8975559	0.897682	0
2018-12-03 23:00:00	0.897682	0.8975564	0.897682	0
2018-12-03 23:05:00	0.897687	0.8975574	0.897687	0
2018-12-03 23:10:00	0.897053	0.8975259	0.897053	0
2018-12-03 23:15:00	0.897368	0.8975259	0.897368	0
2018-12-03 23:20:00	0.897363	0.8974935	0.897363	0
2018-12-03 23:25:00	0.897358	0.8974925	0.897358	0
2018-12-03 23:30:00	0.897668	0.8975225	0.897668	0
2018-12-03 23:35:00	0.897668	0.8974897	0.897668	0
2018-12-03 23:40:00	0.897353	0.8974882	0.897353	0
2018-12-03 23:45:00	0.897353	0.8974553	0.897353	0
2018-12-03 23:50:00	0.897668	0.8974539	0.897668	0
2018-12-03 23:55:00	0.897039	0.8973891	0.897039	0
2018-12-04 00:00:00	0.897353	0.8974191	0.897353	0
2018-12-04 00:05:00	0.897358	0.8974181	0.897358	0
2018-12-04 00:10:00	0.897358	0.8974176	0.897358	0
2018-12-04 00:15:00	0.897363	0.8974181	0.897363	0
2018-12-04 00:20:00	0.897049	0.8973562	0.897049	0
2018-12-04 00:25:00	0.897368	0.8973262	0.897368	0
2018-12-04 00:30:00	0.897053	0.8972962	0.897053	0
2018-12-04 00:35:00	0.897373	0.8972982	0.897373	0
2018-12-04 00:40:00	0.897053	0.8972367	0.897053	0
2018-12-04 00:45:00	0.897368	0.8972696	0.897368	0
2018-12-04 00:50:00	0.897368	0.8972711	0.897368	0
2018-12-04 00:55:00	0.897682	0.8973035	0.897682	0
2018-12-04 01:00:00	0.897682	0.8973359	0.897682	0
2018-12-04 01:05:00	0.897053	0.8973049	0.897053	0
2018-12-04 01:10:00	0.897368	0.8973368	0.897368	0
2018-12-04 01:15:00	0.897363	0.8973363	0.897363	0
2018-12-04 01:20:00	0.897049	0.8973359	0.897049	0
2018-12-04 01:25:00	0.897358	0.8973344	0.897358	0
2018-12-04 01:30:00	0.897353	0.8973644	0.897353	0
2018-12-04 01:35:00	0.897349	0.8973625	0.897349	0
2018-12-04 01:40:00	0.897663	0.897392	0.897663	0
2018-12-04 01:45:00	0.897658	0.8973896	0.897658	0
2018-12-04 01:50:00	0.897339	0.8973553	0.897339	0
2018-12-04 01:55:00	0.897334	0.8973834	0.897334	0
2018-12-04 02:00:00	0.897015	0.8973481	0.897015	0
2018-12-04 02:05:00	0.89733	0.8973448	0.89733	0
2018-12-04 02:10:00	0.897325	0.8973724	0.897325	0
2018-12-04 02:15:00	0.897325	0.8973691	0.897325	0
2018-12-04 02:20:00	0.897325	0.8973663	0.897325	0
2018-12-04 02:25:00	0.89733	0.8973644	0.89733	0
2018-12-04 02:30:00	0.89702	0.8973001	0.89702	0
2018-12-04 02:35:00	0.897653	0.8972996	0.897653	0
2018-12-04 02:40:00	0.897344	0.8973001	0.897344	0
2018-12-04 02:45:00	0.897034	0.8972701	0.897034	0
2018-12-04 02:50:00	0.897353	0.8973039	0.897353	0
2018-12-04 02:55:00	0.897044	0.8972753	0.897044	0
2018-12-04 03:00:00	0.897677	0.8973105	0.897677	0
2018-12-04 03:05:00	0.897682	0.8973462	0.897682	0
2018-12-04 03:10:00	0.897368	0.8973505	0.897368	0
2018-12-04 03:15:00	0.897687	0.8973862	0.897687	0
2018-12-04 03:20:00	0.897058	0.89739	0.897058	0
2018-12-04 03:25:00	0.897373	0.897362	0.897373	0
2018-12-04 03:30:00	0.897368	0.8973644	0.897368	0
2018-12-04 03:35:00	0.897053	0.8973663	0.897053	0
2018-12-04 03:40:00	0.897682	0.8973992	0.897682	0
2018-12-04 03:45:00	0.897368	0.8974316	0.897368	0
2018-12-04 03:50:00	0.897053	0.8973692	0.897053	0
2018-12-04 03:55:00	0.897053	0.8973063	0.897053	0
2018-12-04 04:00:00	0.897053	0.8972748	0.897053	0
2018-12-04 04:05:00	0.896739	0.89718	0.896739	0
2018-12-04 04:10:00	0.896739	0.8971481	0.896739	0
2018-12-04 04:15:00	0.897053	0.8971161	0.897053	0
2018-12-04 04:20:00	0.897053	0.8970846	0.897053	0
2018-12-04 04:25:00	0.896739	0.8970532	0.896739	0
2018-12-04 04:30:00	0.897053	0.8969903	0.897053	0
2018-12-04 04:35:00	0.897053	0.8969588	0.897053	0
2018-12-04 04:40:00	0.897053	0.8969588	0.897053	0
2018-12-04 04:45:00	0.897053	0.8969588	0.897053	0
2018-12-04 04:50:00	0.897053	0.8969588	0.897053	0
2018-12-04 04:55:00	0.897053	0.8969902	0.897053	0
2018-12-04 05:00:00	0.896739	0.8969902	0.896739	0
2018-12-04 05:05:00	0.897368	0.8970217	0.897368	0
2018-12-04 05:10:00	0.896734	0.8969898	0.896734	0
2018-12-04 05:15:00	0.897049	0.8970208	0.897049	0
2018-12-04 05:20:00	0.897049	0.8970204	0.897049	0
2018-12-04 05:25:00	0.897049	0.89702	0.897049	0
2018-12-04 05:30:00	0.897363	0.897051	0.897363	0
2018-12-04 05:35:00	0.896734	0.8970191	0.896734	0
2018-12-04 05:40:00	0.896734	0.8969872	0.896734	0
2018-12-04 05:45:00	0.896734	0.8969553	0.896734	0
2018-12-04 05:50:00	0.897044	0.8969858	0.897044	0
2018-12-04 05:55:00	0.897039	0.8969529	0.897039	0
2018-12-04 06:00:00	0.89672	0.8969515	0.89672	0
2018-12-04 06:05:00	0.896711	0.8969177	0.896711	0
2018-12-04 06:10:00	0.89702	0.8969148	0.89702	0
2018-12-04 06:15:00	0.897015	0.8969114	0.897015	0
2018-12-04 06:20:00	0.897011	0.8968762	0.897011	0
2018-12-04 06:25:00	0.897006	0.8969034	0.897006	0
2018-12-04 06:30:00	0.897006	0.8969306	0.897006	0
2018-12-04 06:35:00	0.897006	0.8969578	0.897006	0
2018-12-04 06:40:00	0.897001	0.8969535	0.897001	0
2018-12-04 06:45:00	0.897001	0.8969497	0.897001	0
2018-12-04 06:50:00	0.896372	0.8969149	0.896372	0
2018-12-04 06:55:00	0.896687	0.8969125	0.896687	0
2018-12-04 07:00:00	0.897001	0.8969106	0.897001	0
2018-12-04 07:05:00	0.897006	0.8969097	0.897006	0
2018-12-04 07:10:00	0.898582	0.8970668	0.898582	0
2018-12-04 07:15:00	0.899844	0.8973506	0.899844	0
2018-12-04 07:20:00	0.898896	0.8975396	0.898896	0
2018-12-04 07:25:00	0.89952	0.897791	0.89952	0
2018-12-04 07:30:00	0.898573	0.8979482	0.898573	0
2018-12-04 07:35:00	0.897939	0.898042	0.897939	0
2018-12-04 07:40:00	0.897939	0.8981987	0.897939	0
2018-12-04 07:45:00	0.897625	0.8982925	0.897625	0
2018-12-04 07:50:00	0.897311	0.8983235	0.897311	0
2018-12-04 07:55:00	0.89763	0.8983859	0.89763	0
2018-12-04 08:00:00	0.897634	0.8982911	0.897634	0
2018-12-04 08:05:00	0.897958	0.8981025	0.897958	0
2018-12-04 08:10:00	0.897644	0.8979773	0.897644	0
2018-12-04 08:15:00	0.897649	0.8977902	0.897649	0
2018-12-04 08:20:00	0.897339	0.8976668	0.897339	0
2018-12-04 08:25:00	0.897339	0.8976068	0.897339	0
2018-12-04 08:30:00	0.897653	0.8975782	0.897653	0
2018-12-04 08:35:00	0.897653	0.897581	0.897653	0
2018-12-04 08:40:00	0.897334	0.8975833	0.897334	0
2018-12-04 08:45:00	0.896706	0.8974909	0.896706	0
2018-12-04 08:50:00	0.896706	0.8973981	0.896706	0
2018-12-04 08:55:00	0.89702	0.8973043	0.89702	0
2018-12-04 09:00:00	0.89702	0.8972419	0.89702	0
2018-12-04 09:05:00	0.897334	0.8972104	0.897334	0
2018-12-04 09:10:00	0.89733	0.8972095	0.89733	0
2018-12-04 09:15:00	0.897011	0.8971767	0.897011	0
2018-12-04 09:20:00	0.897006	0.897112	0.897006	0
2018-12-04 09:25:00	0.89763	0.8971097	0.89763	0
2018-12-04 09:30:00	0.897311	0.8971074	0.897311	0
2018-12-04 09:35:00	0.896996	0.8971364	0.896996	0
2018-12-04 09:40:00	0.897311	0.8971969	0.897311	0
2018-12-04 09:45:00	0.896996	0.8971945	0.896996	0
2018-12-04 09:50:00	0.897625	0.897255	0.897625	0
2018-12-04 09:55:00	0.897625	0.8972841	0.897625	0
2018-12-04 10:00:00	0.897944	0.8973455	0.897944	0
2018-12-04 10:05:00	0.897625	0.8974069	0.897625	0
2018-12-04 10:10:00	0.897311	0.8974374	0.897311	0
2018-12-04 10:15:00	0.897311	0.8974055	0.897311	0
2018-12-04 10:20:00	0.89763	0.8974374	0.89763	0
2018-12-04 10:25:00	0.89763	0.8975008	0.89763	0
2018-12-04 10:30:00	0.89763	0.8975327	0.89763	0
2018-12-04 10:35:00	0.897944	0.8976275	0.897944	0
2018-12-04 10:40:00	0.897944	0.8976594	0.897944	0
2018-12-04 10:45:00	0.89763	0.8976599	0.89763	0
2018-12-04 10:50:00	0.897625	0.897628	0.897625	0
2018-12-04 10:55:00	0.897939	0.8976594	0.897939	0
2018-12-04 11:00:00	0.89762	0.8976903	0.89762	0
2018-12-04 11:05:00	0.897615	0.8977207	0.897615	0
2018-12-04 11:10:00	0.89792	0.8977497	0.89792	0
2018-12-04 11:15:00	0.897915	0.8977782	0.897915	0
2018-12-04 11:20:00	0.897911	0.8978063	0.897911	0
2018-12-04 11:25:00	0.897587	0.8977706	0.897587	0
2018-12-04 11:30:00	0.897273	0.8977035	0.897273	0
2018-12-04 11:35:00	0.897587	0.8976992	0.897587	0
2018-12-04 11:40:00	0.897901	0.8977268	0.897901	0
2018-12-04 11:45:00	0.897901	0.897723	0.897901	0
2018-12-04 11:50:00	0.897587	0.8977197	0.897587	0
2018-12-04 11:55:00	0.897906	0.8977488	0.897906	0
2018-12-04 12:00:00	0.897915	0.8977483	0.897915	0
2018-12-04 12:05:00	0.897606	0.8977174	0.897606	0
2018-12-04 12:10:00	0.898244	0.8977507	0.898244	0
2018-12-04 12:15:00	0.897934	0.8977854	0.897934	0
2018-12-04 12:20:00	0.898249	0.897883	0.898249	0
2018-12-04 12:25:00	0.898254	0.8979497	0.898254	0
2018-12-04 12:30:00	0.898254	0.897985	0.898254	0
2018-12-04 12:35:00	0.898254	0.8980203	0.898254	0
2018-12-04 12:40:00	0.897939	0.8980555	0.897939	0
2018-12-04 12:45:00	0.897939	0.8980588	0.897939	0
2018-12-04 12:50:00	0.898249	0.8980922	0.898249	0
2018-12-04 12:55:00	0.898249	0.8981565	0.898249	0
2018-12-04 13:00:00	0.89793	0.8981251	0.89793	0
2018-12-04 13:05:00	0.898239	0.8981556	0.898239	0
2018-12-04 13:10:00	0.89792	0.8981227	0.89792	0
2018-12-04 13:15:00	0.89823	0.8981203	0.89823	0
2018-12-04 13:20:00	0.897906	0.8980855	0.897906	0
2018-12-04 13:25:00	0.898215	0.8980816	0.898215	0
2018-12-04 13:30:00	0.898215	0.8981092	0.898215	0
2018-12-04 13:35:00	0.898211	0.8981364	0.898211	0
2018-12-04 13:40:00	0.897892	0.8981007	0.897892	0
2018-12-04 13:45:00	0.898206	0.8980964	0.898206	0
2018-12-04 13:50:00	0.898201	0.8981235	0.898201	0
2018-12-04 13:55:00	0.898515	0.8981511	0.898515	0
2018-12-04 14:00:00	0.898511	0.8982102	0.898511	0
2018-12-04 14:05:00	0.898192	0.8982064	0.898192	0
2018-12-04 14:10:00	0.898192	0.898235	0.898192	0
2018-12-04 14:15:00	0.89882	0.8982955	0.89882	0
2018-12-04 14:20:00	0.898506	0.8983246	0.898506	0
2018-12-04 14:25:00	0.898825	0.898386	0.898825	0
2018-12-04 14:30:00	0.898825	0.8984793	0.898825	0
2018-12-04 14:35:00	0.89883	0.8985417	0.89883	0
2018-12-04 14:40:00	0.898834	0.898605	0.898834	0
2018-12-04 14:45:00	0.898839	0.8986374	0.898839	0
2018-12-04 14:50:00	0.899153	0.8987016	0.899153	0
2018-12-04 14:55:00	0.899158	0.8987982	0.899158	0
2018-12-04 15:00:00	0.899158	0.8988948	0.899158	0
2018-12-04 15:05:00	0.899158	0.8989286	0.899158	0
2018-12-04 15:10:00	0.898849	0.8989629	0.898849	0
2018-12-04 15:15:00	0.899163	0.8989967	0.899163	0
2018-12-04 15:20:00	0.898853	0.8989995	0.898853	0
2018-12-04 15:25:00	0.898853	0.8990018	0.898853	0
2018-12-04 15:30:00	0.899177	0.8990361	0.899177	0
2018-12-04 15:35:00	0.899182	0.8990704	0.899182	0
2018-12-04 15:40:00	0.899187	0.8990738	0.899187	0
2018-12-04 15:45:00	0.899187	0.8990767	0.899187	0
2018-12-04 15:50:00	0.899192	0.8990801	0.899192	0
2018-12-04 15:55:00	0.899192	0.8990835	0.899192	0
2018-12-04 16:00:00	0.899196	0.8991182	0.899196	0
2018-12-04 16:05:00	0.899196	0.8991215	0.899196	0
2018-12-04 16:10:00	0.899201	0.8991563	0.899201	0
2018-12-04 16:15:00	0.899201	0.8991911	0.899201	0
2018-12-04 16:20:00	0.899511	0.8992245	0.899511	0
2018-12-04 16:25:00	0.899196	0.8992259	0.899196	0
2018-12-04 16:30:00	0.899192	0.8992264	0.899192	0
2018-12-04 16:35:00	0.899187	0.8992264	0.899187	0
2018-12-04 16:40:00	0.899501	0.8992573	0.899501	0
2018-12-04 16:45:00	0.899182	0.8992563	0.899182	0
2018-12-04 16:50:00	0.899496	0.8992863	0.899496	0
2018-12-04 16:55:00	0.899182	0.8992849	0.899182	0
2018-12-04 17:00:00	0.899501	0.8993149	0.899501	0
2018-12-04 17:05:00	0.899187	0.8993135	0.899187	0
2018-12-04 17:10:00	0.899511	0.8993135	0.899511	0
2018-12-04 17:15:00	0.899201	0.899314	0.899201	0
2018-12-04 17:20:00	0.899206	0.8993154	0.899206	0
2018-12-04 17:25:00	0.899211	0.8993178	0.899211	0
2018-12-04 17:30:00	0.89953	0.8993207	0.89953	0
2018-12-04 17:35:00	0.899215	0.899324	0.899215	0
2018-12-04 17:40:00	0.899215	0.8992959	0.899215	0
2018-12-04 17:45:00	0.899534	0.8993311	0.899534	0
2018-12-04 17:50:00	0.89922	0.899303	0.89922	0
2018-12-04 17:55:00	0.899225	0.8993068	0.899225	0
2018-12-04 18:00:00	0.89923	0.8992787	0.89923	0
2018-12-04 18:05:00	0.89923	0.8992816	0.89923	0
2018-12-04 18:10:00	0.899234	0.8992844	0.899234	0
2018-12-04 18:15:00	0.899234	0.8992867	0.899234	0
2018-12-04 18:20:00	0.899549	0.8992886	0.899549	0
2018-12-04 18:25:00	0.899544	0.8993215	0.899544	0
2018-12-04 18:30:00	0.89923	0.899323	0.89923	0
2018-12-04 18:35:00	0.89923	0.8992926	0.89923	0
2018-12-04 18:40:00	0.89923	0.8992936	0.89923	0
2018-12-04 18:45:00	0.898915	0.8992626	0.898915	0
2018-12-04 18:50:00	0.899549	0.8992945	0.899549	0
2018-12-04 18:55:00	0.899234	0.8992949	0.899234	0
2018-12-04 19:00:00	0.899234	0.8992949	0.899234	0
2018-12-04 19:05:00	0.899234	0.8992949	0.899234	0
2018-12-04 19:10:00	0.899234	0.8992634	0.899234	0
2018-12-04 19:15:00	0.899234	0.8992324	0.899234	0
2018-12-04 19:20:00	0.899234	0.8992328	0.899234	0
2018-12-04 19:25:00	0.89892	0.8992018	0.89892	0
2018-12-04 19:30:00	0.899234	0.8992022	0.899234	0
2018-12-04 19:35:00	0.899234	0.8992341	0.899234	0
2018-12-04 19:40:00	0.898925	0.8991717	0.898925	0
2018-12-04 19:45:00	0.899553	0.8992036	0.899553	0
2018-12-04 19:50:00	0.899239	0.8992041	0.899239	0
2018-12-04 19:55:00	0.899244	0.8992051	0.899244	0
2018-12-04 20:00:00	0.899249	0.8992066	0.899249	0
2018-12-04 20:05:00	0.898934	0.8991766	0.898934	0
2018-12-04 20:10:00	0.898939	0.8991471	0.898939	0
2018-12-04 20:15:00	0.899253	0.8991804	0.899253	0
2018-12-04 20:20:00	0.899253	0.8991823	0.899253	0
2018-12-04 20:25:00	0.898939	0.8991528	0.898939	0
2018-12-04 20:30:00	0.898934	0.8991537	0.898934	0
2018-12-04 20:35:00	0.899249	0.8991233	0.899249	0
2018-12-04 20:40:00	0.898934	0.8990928	0.898934	0
2018-12-04 20:45:00	0.899563	0.8991247	0.899563	0
2018-12-04 20:50:00	0.899244	0.8991242	0.899244	0
2018-12-04 20:55:00	0.89893	0.8991238	0.89893	0
2018-12-04 21:00:00	0.899558	0.8991857	0.899558	0
2018-12-04 21:05:00	0.89893	0.8991534	0.89893	0
2018-12-04 21:10:00	0.899244	0.8991525	0.899244	0
2018-12-04 21:15:00	0.899239	0.8991825	0.899239	0
2018-12-04 21:20:00	0.899239	0.899213	0.899239	0
2018-12-04 21:25:00	0.89892	0.8991801	0.89892	0
2018-12-04 21:30:00	0.89892	0.8991787	0.89892	0
2018-12-04 21:35:00	0.899234	0.8991458	0.899234	0
2018-12-04 21:40:00	0.89892	0.8991134	0.89892	0
2018-12-04 21:45:00	0.898925	0.8991129	0.898925	0
2018-12-04 21:50:00	0.898925	0.8990496	0.898925	0
2018-12-04 21:55:00	0.898925	0.8990491	0.898925	0
2018-12-04 22:00:00	0.898615	0.8989862	0.898615	0
2018-12-04 22:05:00	0.89893	0.8989553	0.89893	0
2018-12-04 22:10:00	0.89862	0.8988934	0.89862	0
2018-12-04 22:15:00	0.898934	0.8988948	0.898934	0
2018-12-04 22:20:00	0.898625	0.8988653	0.898625	0
2018-12-04 22:25:00	0.898625	0.8988044	0.898625	0
2018-12-04 22:30:00	0.898625	0.8987749	0.898625	0
2018-12-04 22:35:00	0.898939	0.8987763	0.898939	0
2018-12-04 22:40:00	0.898939	0.8987777	0.898939	0
2018-12-04 22:45:00	0.898934	0.8987786	0.898934	0
2018-12-04 22:50:00	0.898934	0.8988105	0.898934	0
2018-12-04 22:55:00	0.898934	0.8988109	0.898934	0
2018-12-04 23:00:00	0.89862	0.8988109	0.89862	0
2018-12-04 23:05:00	0.89862	0.8987795	0.89862	0
2018-12-04 23:10:00	0.898311	0.8987481	0.898311	0
2018-12-04 23:15:00	0.898625	0.8987481	0.898625	0
2018-12-04 23:20:00	0.898315	0.8987171	0.898315	0
2018-12-04 23:25:00	0.898315	0.8986547	0.898315	0
2018-12-04 23:30:00	0.89863	0.8986238	0.89863	0
2018-12-04 23:35:00	0.898634	0.8985938	0.898634	0
2018-12-04 23:40:00	0.898634	0.8985638	0.898634	0
2018-12-04 23:45:00	0.898634	0.8985338	0.898634	0
2018-12-04 23:50:00	0.89832	0.8985038	0.89832	0
2018-12-04 23:55:00	0.89832	0.8984738	0.89832	0
2018-12-05 00:00:00	0.898634	0.8985061	0.898634	0
2018-12-05 00:05:00	0.898953	0.8985389	0.898953	0
2018-12-05 00:10:00	0.898634	0.8985708	0.898634	0
2018-12-05 00:15:00	0.898634	0.8986027	0.898634	0
2018-12-05 00:20:00	0.898634	0.8986031	0.898634	0
2018-12-05 00:25:00	0.898634	0.8986031	0.898634	0
2018-12-05 00:30:00	0.89832	0.8985717	0.89832	0
2018-12-05 00:35:00	0.89832	0.8985403	0.89832	0
2018-12-05 00:40:00	0.898634	0.8985717	0.898634	0
2018-12-05 00:45:00	0.89832	0.8985717	0.89832	0
2018-12-05 00:50:00	0.898634	0.8985717	0.898634	0
2018-12-05 00:55:00	0.89832	0.8985084	0.89832	0
2018-12-05 01:00:00	0.89832	0.898477	0.89832	0
2018-12-05 01:05:00	0.89832	0.8984456	0.89832	0
2018-12-05 01:10:00	0.89832	0.8984142	0.89832	0
2018-12-05 01:15:00	0.898634	0.8984142	0.898634	0
2018-12-05 01:20:00	0.898634	0.8984456	0.898634	0
2018-12-05 01:25:00	0.89832	0.8984456	0.89832	0
2018-12-05 01:30:00	0.89832	0.8984142	0.89832	0
2018-12-05 01:35:00	0.89832	0.8984142	0.89832	0
2018-12-05 01:40:00	0.89832	0.8983828	0.89832	0
2018-12-05 01:45:00	0.898634	0.8984142	0.898634	0
2018-12-05 01:50:00	0.89832	0.8984142	0.89832	0
2018-12-05 01:55:00	0.89832	0.8984142	0.89832	0
2018-12-05 02:00:00	0.89832	0.8984142	0.89832	0
2018-12-05 02:05:00	0.898634	0.8984142	0.898634	0
2018-12-05 02:10:00	0.89832	0.8983828	0.89832	0
2018-12-05 02:15:00	0.89832	0.8983828	0.89832	0
2018-12-05 02:20:00	0.898006	0.8983514	0.898006	0
2018-12-05 02:25:00	0.89832	0.8983514	0.89832	0
2018-12-05 02:30:00	0.898006	0.89832	0.898006	0
2018-12-05 02:35:00	0.89832	0.8982886	0.89832	0
2018-12-05 02:40:00	0.89832	0.8982886	0.89832	0
2018-12-05 02:45:00	0.89832	0.8982886	0.89832	0
2018-12-05 02:50:00	0.89832	0.8982886	0.89832	0
2018-12-05 02:55:00	0.89832	0.8982572	0.89832	0
2018-12-05 03:00:00	0.89832	0.8982572	0.89832	0
2018-12-05 03:05:00	0.89832	0.8982572	0.89832	0
2018-12-05 03:10:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:15:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:20:00	0.898006	0.8982886	0.898006	0
2018-12-05 03:25:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:30:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:35:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:40:00	0.89832	0.8982886	0.89832	0
2018-12-05 03:45:00	0.898006	0.8982572	0.898006	0
2018-12-05 03:50:00	0.898006	0.8982258	0.898006	0
2018-12-05 03:55:00	0.898006	0.8981944	0.898006	0
2018-12-05 04:00:00	0.898001	0.8981625	0.898001	0
2018-12-05 04:05:00	0.898001	0.8981306	0.898001	0
2018-12-05 04:10:00	0.898315	0.8981615	0.898315	0
2018-12-05 04:15:00	0.898001	0.8981296	0.898001	0
2018-12-05 04:20:00	0.898001	0.8980977	0.898001	0
2018-12-05 04:25:00	0.898001	0.8980658	0.898001	0
2018-12-05 04:30:00	0.898001	0.8980339	0.898001	0
2018-12-05 04:35:00	0.898315	0.8980648	0.898315	0
2018-12-05 04:40:00	0.898001	0.8980643	0.898001	0
2018-12-05 04:45:00	0.897682	0.8980319	0.897682	0
2018-12-05 04:50:00	0.897363	0.8979681	0.897363	0
2018-12-05 04:55:00	0.897677	0.8979357	0.897677	0
2018-12-05 05:00:00	0.897992	0.8979034	0.897992	0
2018-12-05 05:05:00	0.897677	0.897871	0.897677	0
2018-12-05 05:10:00	0.897992	0.8978701	0.897992	0
2018-12-05 05:15:00	0.897363	0.8978063	0.897363	0
2018-12-05 05:20:00	0.897996	0.8978058	0.897996	0
2018-12-05 05:25:00	0.897996	0.8977739	0.897996	0
2018-12-05 05:30:00	0.897682	0.897742	0.897682	0
2018-12-05 05:35:00	0.897687	0.8977425	0.897687	0
2018-12-05 05:40:00	0.898001	0.8978063	0.898001	0
2018-12-05 05:45:00	0.898001	0.8978387	0.898001	0
2018-12-05 05:50:00	0.898006	0.8978401	0.898006	0
2018-12-05 05:55:00	0.897687	0.8978411	0.897687	0
2018-12-05 06:00:00	0.898001	0.897842	0.898001	0
2018-12-05 06:05:00	0.897996	0.8979053	0.897996	0
2018-12-05 06:10:00	0.897987	0.8979044	0.897987	0
2018-12-05 06:15:00	0.897668	0.8978716	0.897668	0
2018-12-05 06:20:00	0.897977	0.8979011	0.897977	0
2018-12-05 06:25:00	0.897973	0.8979297	0.897973	0
2018-12-05 06:30:00	0.897658	0.8978954	0.897658	0
2018-12-05 06:35:00	0.897658	0.8978611	0.897658	0
2018-12-05 06:40:00	0.897658	0.8978263	0.897658	0
2018-12-05 06:45:00	0.897658	0.8978234	0.897658	0
2018-12-05 06:50:00	0.894825	0.8975058	0.894825	0
2018-12-05 06:55:00	0.897034	0.8974096	0.897034	0
2018-12-05 07:00:00	0.897982	0.8974091	0.897982	0
2018-12-05 07:05:00	0.898301	0.8974724	0.898301	0
2018-12-05 07:10:00	0.898615	0.8975362	0.898615	0
2018-12-05 07:15:00	0.89893	0.8976319	0.89893	0
2018-12-05 07:20:00	0.898615	0.8977276	0.898615	0
2018-12-05 07:25:00	0.898615	0.8978233	0.898615	0
2018-12-05 07:30:00	0.898615	0.897919	0.898615	0
2018-12-05 07:35:00	0.89893	0.8980462	0.89893	0
2018-12-05 07:40:00	0.900815	0.8986452	0.900815	0
2018-12-05 07:45:00	0.898292	0.898771	0.898292	0
2018-12-05 07:50:00	0.898601	0.8988329	0.898601	0
2018-12-05 07:55:00	0.898596	0.8988624	0.898596	0
2018-12-05 08:00:00	0.898592	0.8988601	0.898592	0
2018-12-05 08:05:00	0.898906	0.8988577	0.898906	0
2018-12-05 08:10:00	0.898587	0.8988549	0.898587	0
2018-12-05 08:15:00	0.898582	0.8988516	0.898582	0
2018-12-05 08:20:00	0.898582	0.8988483	0.898582	0
2018-12-05 08:25:00	0.898582	0.8988135	0.898582	0
2018-12-05 08:30:00	0.898582	0.8985902	0.898582	0
2018-12-05 08:35:00	0.898582	0.8986192	0.898582	0
2018-12-05 08:40:00	0.898896	0.8986487	0.898896	0
2018-12-05 08:45:00	0.898896	0.8986787	0.898896	0
2018-12-05 08:50:00	0.898582	0.8986777	0.898582	0
2018-12-05 08:55:00	0.898896	0.8986767	0.898896	0
2018-12-05 09:00:00	0.898896	0.8987076	0.898896	0
2018-12-05 09:05:00	0.904887	0.8993381	0.904887	0
2018-12-05 09:10:00	0.907092	0.9001891	0.907092	0
2018-12-05 09:15:00	0.908039	0.9011348	0.908039	0
2018-12-05 09:20:00	0.908039	0.9020805	0.908039	0
2018-12-05 09:25:00	0.906787	0.902901	0.906787	0
2018-12-05 09:30:00	0.903325	0.9033439	0.903325	0
2018-12-05 09:35:00	0.899863	0.9034406	0.899863	0
2018-12-05 09:40:00	0.897663	0.9033487	0.897663	0
2018-12-05 09:45:00	0.897039	0.903163	0.897039	0
2018-12-05 09:50:00	0.896415	0.9029149	0.896415	0
2018-12-05 09:55:00	0.896101	0.9020363	0.896101	0
2018-12-05 10:00:00	0.895163	0.9008434	0.895163	0
2018-12-05 10:05:00	0.896425	0.899682	0.896425	0
2018-12-05 10:10:00	0.896739	0.898552	0.896739	0
2018-12-05 10:15:00	0.896744	0.8975477	0.896744	0
2018-12-05 10:20:00	0.897058	0.896921	0.897058	0
2018-12-05 10:25:00	0.897058	0.8966405	0.897058	0
2018-12-05 10:30:00	0.896744	0.8965486	0.896744	0
2018-12-05 10:35:00	0.89643	0.8964877	0.89643	0
2018-12-05 10:40:00	0.896744	0.8965206	0.896744	0
2018-12-05 10:45:00	0.896744	0.8965849	0.896744	0
2018-12-05 10:50:00	0.896744	0.896743	0.896744	0
2018-12-05 10:55:00	0.896744	0.8967749	0.896744	0
2018-12-05 11:00:00	0.896744	0.8967754	0.896744	0
2018-12-05 11:05:00	0.897063	0.8968073	0.897063	0
2018-12-05 11:10:00	0.896744	0.8967759	0.896744	0
2018-12-05 11:15:00	0.896744	0.8967445	0.896744	0
2018-12-05 11:20:00	0.897063	0.8967764	0.897063	0
2018-12-05 11:25:00	0.897063	0.8968397	0.897063	0
2018-12-05 11:30:00	0.897377	0.896903	0.897377	0
2018-12-05 11:35:00	0.897377	0.8969663	0.897377	0
2018-12-05 11:40:00	0.899582	0.8972501	0.899582	0
2018-12-05 11:45:00	0.89832	0.8974077	0.89832	0
2018-12-05 11:50:00	0.897692	0.8975025	0.897692	0
2018-12-05 11:55:00	0.897377	0.8975339	0.897377	0
2018-12-05 12:00:00	0.897063	0.8975658	0.897063	0
2018-12-05 12:05:00	0.897377	0.8976291	0.897377	0
2018-12-05 12:10:00	0.897377	0.8976605	0.897377	0
2018-12-05 12:15:00	0.897063	0.8976605	0.897063	0
2018-12-05 12:20:00	0.867129	0.8946357	0.867129	0
2018-12-05 12:25:00	0.856101	0.8905081	0.856101	0
2018-12-05 12:30:00	0.854834	0.8860333	0.854834	0
2018-12-05 12:35:00	0.858301	0.8820314	0.858301	0
2018-12-05 12:40:00	0.864286	0.8786908	0.864286	0
2018-12-05 12:45:00	0.869953	0.8759484	0.869953	0
2018-12-05 12:50:00	0.874677	0.8737098	0.874677	0
2018-12-05 12:55:00	0.878453	0.8718174	0.878453	0
2018-12-05 13:00:00	0.881601	0.8702398	0.881601	0
2018-12-05 13:05:00	0.883806	0.8689141	0.883806	0
2018-12-05 13:10:00	0.886006	0.8708018	0.886006	0
2018-12-05 13:15:00	0.890101	0.8742018	0.890101	0
2018-12-05 13:20:00	0.894196	0.878138	0.894196	0
2018-12-05 13:25:00	0.898287	0.8821366	0.898287	0
2018-12-05 13:30:00	0.900806	0.8857886	0.900806	0
2018-12-05 13:35:00	0.903644	0.8891577	0.903644	0
2018-12-05 13:40:00	0.906477	0.8923377	0.906477	0
2018-12-05 13:45:00	0.908054	0.8952978	0.908054	0
2018-12-05 13:50:00	0.909944	0.8981321	0.909944	0
2018-12-05 13:55:00	0.911211	0.9008726	0.911211	0
2018-12-05 14:00:00	0.913101	0.9035821	0.913101	0
2018-12-05 14:05:00	0.915311	0.9061031	0.915311	0
2018-12-05 14:10:00	0.91752	0.9084355	0.91752	0
2018-12-05 14:15:00	0.919101	0.9105169	0.919101	0
2018-12-05 14:20:00	0.920997	0.912536	0.920997	0
2018-12-05 14:25:00	0.922887	0.9144603	0.922887	0
2018-12-05 14:30:00	0.924468	0.9162594	0.924468	0
2018-12-05 14:35:00	0.926044	0.9180584	0.926044	0
2018-12-05 14:40:00	0.927935	0.9198575	0.927935	0
2018-12-05 14:45:00	0.929197	0.9216561	0.929197	0
2018-12-05 14:50:00	0.930459	0.9233919	0.930459	0
2018-12-05 14:55:00	0.931721	0.9250329	0.931721	0
2018-12-05 15:00:00	0.932982	0.9265791	0.932982	0
2018-12-05 15:05:00	0.93424	0.928093	0.93424	0
2018-12-05 15:10:00	0.935816	0.9295749	0.935816	0
2018-12-05 15:15:00	0.937078	0.930994	0.937078	0
2018-12-05 15:20:00	0.937706	0.9323178	0.937706	0
2018-12-05 15:25:00	0.938968	0.9336102	0.938968	0
2018-12-05 15:30:00	0.939597	0.9347764	0.939597	0
2018-12-05 15:35:00	0.940859	0.9359426	0.940859	0
2018-12-05 15:40:00	0.942749	0.9371716	0.942749	0
2018-12-05 15:45:00	0.943064	0.9383059	0.943064	0
2018-12-05 15:50:00	0.944325	0.9394402	0.944325	0
2018-12-05 15:55:00	0.94464	0.9404802	0.94464	0
2018-12-05 16:00:00	0.945587	0.9414573	0.945587	0
2018-12-05 16:05:00	0.946216	0.9423711	0.946216	0
2018-12-05 16:10:00	0.946845	0.943285	0.946845	0
2018-12-05 16:15:00	0.947792	0.9441674	0.947792	0
2018-12-05 16:20:00	0.949049	0.9451126	0.949049	0
2018-12-05 16:25:00	0.949368	0.9459635	0.949368	0
2018-12-05 16:30:00	0.949683	0.9466569	0.949683	0
2018-12-05 16:35:00	0.950626	0.9474131	0.950626	0
2018-12-05 16:40:00	0.950626	0.9480432	0.950626	0
2018-12-05 16:45:00	0.951887	0.9487679	0.951887	0
2018-12-05 16:50:00	0.952202	0.9494294	0.952202	0
2018-12-05 16:55:00	0.95283	0.9500908	0.95283	0
2018-12-05 17:00:00	0.95283	0.9506893	0.95283	0
2018-12-05 17:05:00	0.953778	0.9512879	0.953778	0
2018-12-05 17:10:00	0.954092	0.9517922	0.954092	0
2018-12-05 17:15:00	0.954721	0.9523275	0.954721	0
2018-12-05 17:20:00	0.955354	0.9528946	0.955354	0
2018-12-05 17:25:00	0.955668	0.9533988	0.955668	0
2018-12-05 17:30:00	0.955668	0.953903	0.955668	0
2018-12-05 17:35:00	0.956297	0.954344	0.956297	0
2018-12-05 17:40:00	0.957559	0.9548797	0.957559	0
2018-12-05 17:45:00	0.957559	0.9553526	0.957559	0
2018-12-05 17:50:00	0.957559	0.9558255	0.957559	0
2018-12-05 17:55:00	0.957873	0.956235	0.957873	0
2018-12-05 18:00:00	0.958188	0.9566446	0.958188	0
2018-12-05 18:05:00	0.958821	0.9570546	0.958821	0
2018-12-05 18:10:00	0.958821	0.9574013	0.958821	0
2018-12-05 18:15:00	0.959764	0.9578109	0.959764	0
2018-12-05 18:20:00	0.959449	0.958189	0.959449	0
2018-12-05 18:25:00	0.960078	0.9585671	0.960078	0
2018-12-05 18:30:00	0.960078	0.958819	0.960078	0
2018-12-05 18:35:00	0.960392	0.9591023	0.960392	0
2018-12-05 18:40:00	0.961026	0.959449	0.961026	0
2018-12-05 18:45:00	0.961026	0.9597643	0.961026	0
2018-12-05 18:50:00	0.96134	0.9600795	0.96134	0
2018-12-05 18:55:00	0.96134	0.9603314	0.96134	0
2018-12-05 19:00:00	0.96134	0.9605833	0.96134	0
2018-12-05 19:05:00	0.96134	0.9607409	0.96134	0
2018-12-05 19:10:00	0.961654	0.9609614	0.961654	0
2018-12-05 19:15:00	0.962602	0.9612138	0.962602	0
2018-12-05 19:20:00	0.962602	0.9614662	0.962602	0
2018-12-05 19:25:00	0.962602	0.9616872	0.962602	0
2018-12-05 19:30:00	0.962602	0.9618448	0.962602	0
2018-12-05 19:35:00	0.962916	0.9620338	0.962916	0
2018-12-05 19:40:00	0.962916	0.9621914	0.962916	0
2018-12-05 19:45:00	0.96323	0.9623804	0.96323	0
2018-12-05 19:50:00	0.962916	0.962538	0.962916	0
2018-12-05 19:55:00	0.962916	0.9626956	0.962916	0
2018-12-05 20:00:00	0.96323	0.9628532	0.96323	0
2018-12-05 20:05:00	0.963859	0.9629789	0.963859	0
2018-12-05 20:10:00	0.963859	0.9631046	0.963859	0
2018-12-05 20:15:00	0.963859	0.9632303	0.963859	0
2018-12-05 20:20:00	0.963859	0.963356	0.963859	0
2018-12-05 20:25:00	0.964178	0.9634822	0.964178	0
2018-12-05 20:30:00	0.964178	0.9636084	0.964178	0
2018-12-05 20:35:00	0.964178	0.9637032	0.964178	0
2018-12-05 20:40:00	0.964807	0.9638923	0.964807	0
2018-12-05 20:45:00	0.964807	0.9640814	0.964807	0
2018-12-05 20:50:00	0.964807	0.9642391	0.964807	0
2018-12-05 20:55:00	0.964492	0.9643024	0.964492	0
2018-12-05 21:00:00	0.964807	0.9643972	0.964807	0
2018-12-05 21:05:00	0.964807	0.964492	0.964807	0
2018-12-05 21:10:00	0.964807	0.9645868	0.964807	0
2018-12-05 21:15:00	0.965121	0.9646811	0.965121	0
2018-12-05 21:20:00	0.965435	0.9648068	0.965435	0
2018-12-05 21:25:00	0.965121	0.9649011	0.965121	0
2018-12-05 21:30:00	0.965121	0.9649325	0.965121	0
2018-12-05 21:35:00	0.965121	0.9649639	0.965121	0
2018-12-05 21:40:00	0.965435	0.9650267	0.965435	0
2018-12-05 21:45:00	0.965435	0.965121	0.965435	0
2018-12-05 21:50:00	0.965435	0.9651838	0.965435	0
2018-12-05 21:55:00	0.965435	0.9652466	0.965435	0
2018-12-05 22:00:00	0.965121	0.965278	0.965121	0
2018-12-05 22:05:00	0.965435	0.9653094	0.965435	0
2018-12-05 22:10:00	0.96575	0.9653409	0.96575	0
2018-12-05 22:15:00	0.96575	0.9654038	0.96575	0
2018-12-05 22:20:00	0.96575	0.9654667	0.96575	0
2018-12-05 22:25:00	0.966069	0.9655615	0.966069	0
2018-12-05 22:30:00	0.966069	0.9656249	0.966069	0
2018-12-05 22:35:00	0.966069	0.9656883	0.966069	0
2018-12-05 22:40:00	0.96575	0.9657198	0.96575	0
2018-12-05 22:45:00	0.96575	0.9657513	0.96575	0
2018-12-05 22:50:00	0.966069	0.9658461	0.966069	0
2018-12-05 22:55:00	0.96575	0.9658776	0.96575	0
2018-12-05 23:00:00	0.966069	0.9659095	0.966069	0
2018-12-05 23:05:00	0.96575	0.9659095	0.96575	0
2018-12-05 23:10:00	0.965435	0.965878	0.965435	0
2018-12-05 23:15:00	0.96575	0.9658461	0.96575	0
2018-12-05 23:20:00	0.96575	0.9658142	0.96575	0
2018-12-05 23:25:00	0.966069	0.9658142	0.966069	0
2018-12-05 23:30:00	0.965435	0.9657827	0.965435	0
2018-12-05 23:35:00	0.96575	0.9657827	0.96575	0
2018-12-05 23:40:00	0.96575	0.9657508	0.96575	0
2018-12-05 23:45:00	0.966069	0.9657827	0.966069	0
2018-12-05 23:50:00	0.966069	0.9657827	0.966069	0
2018-12-05 23:55:00	0.966069	0.9658146	0.966069	0
2018-12-06 00:00:00	0.96575	0.9658461	0.96575	0
2018-12-06 00:05:00	0.96575	0.9658461	0.96575	0
2018-12-06 00:10:00	0.966069	0.965878	0.966069	0
2018-12-06 00:15:00	0.966069	0.965878	0.966069	0
2018-12-06 00:20:00	0.966069	0.9659414	0.966069	0
2018-12-06 00:25:00	0.966069	0.9659733	0.966069	0
2018-12-06 00:30:00	0.966383	0.9660366	0.966383	0
2018-12-06 00:35:00	0.966069	0.9660366	0.966069	0
2018-12-06 00:40:00	0.966383	0.966068	0.966383	0
2018-12-06 00:45:00	0.966069	0.966068	0.966069	0
2018-12-06 00:50:00	0.966069	0.9660999	0.966069	0
2018-12-06 00:55:00	0.96575	0.9660999	0.96575	0
2018-12-06 01:00:00	0.966069	0.9660999	0.966069	0
2018-12-06 01:05:00	0.96575	0.966068	0.96575	0
2018-12-06 01:10:00	0.96575	0.9660361	0.96575	0
2018-12-06 01:15:00	0.96575	0.9660042	0.96575	0
2018-12-06 01:20:00	0.966069	0.9659728	0.966069	0
2018-12-06 01:25:00	0.966383	0.9660042	0.966383	0
2018-12-06 01:30:00	0.96575	0.9659409	0.96575	0
2018-12-06 01:35:00	0.966383	0.9659723	0.966383	0
2018-12-06 01:40:00	0.966383	0.9660037	0.966383	0
2018-12-06 01:45:00	0.966069	0.9660356	0.966069	0
2018-12-06 01:50:00	0.966383	0.966067	0.966383	0
2018-12-06 01:55:00	0.96575	0.966067	0.96575	0
2018-12-06 02:00:00	0.966069	0.9660989	0.966069	0
2018-12-06 02:05:00	0.966069	0.9661308	0.966069	0
2018-12-06 02:10:00	0.966069	0.9661308	0.966069	0
2018-12-06 02:15:00	0.96575	0.9660675	0.96575	0
2018-12-06 02:20:00	0.966069	0.9660994	0.966069	0
2018-12-06 02:25:00	0.966069	0.966068	0.966069	0
2018-12-06 02:30:00	0.96575	0.9660047	0.96575	0
2018-12-06 02:35:00	0.966069	0.9660047	0.966069	0
2018-12-06 02:40:00	0.966383	0.9660047	0.966383	0
2018-12-06 02:45:00	0.96575	0.9660047	0.96575	0
2018-12-06 02:50:00	0.96575	0.9659728	0.96575	0
2018-12-06 02:55:00	0.965435	0.9659094	0.965435	0
2018-12-06 03:00:00	0.96575	0.9658775	0.96575	0
2018-12-06 03:05:00	0.965435	0.965846	0.965435	0
2018-12-06 03:10:00	0.96575	0.9658141	0.96575	0
2018-12-06 03:15:00	0.966069	0.9658141	0.966069	0
2018-12-06 03:20:00	0.966069	0.965846	0.966069	0
2018-12-06 03:25:00	0.966069	0.965846	0.966069	0
2018-12-06 03:30:00	0.96575	0.9657827	0.96575	0
2018-12-06 03:35:00	0.966069	0.9658146	0.966069	0
2018-12-06 03:40:00	0.966383	0.9658779	0.966383	0
2018-12-06 03:45:00	0.966383	0.9659727	0.966383	0
2018-12-06 03:50:00	0.966069	0.9660046	0.966069	0
2018-12-06 03:55:00	0.966383	0.9660994	0.966383	0
2018-12-06 04:00:00	0.96575	0.9660994	0.96575	0
2018-12-06 04:05:00	0.96575	0.9660675	0.96575	0
2018-12-06 04:10:00	0.966069	0.9660675	0.966069	0
2018-12-06 04:15:00	0.966069	0.9660675	0.966069	0
2018-12-06 04:20:00	0.966069	0.9660994	0.966069	0
2018-12-06 04:25:00	0.966069	0.9660994	0.966069	0
2018-12-06 04:30:00	0.966069	0.966068	0.966069	0
2018-12-06 04:35:00	0.966069	0.9660366	0.966069	0
2018-12-06 04:40:00	0.96575	0.9660047	0.96575	0
2018-12-06 04:45:00	0.96575	0.9659414	0.96575	0
2018-12-06 04:50:00	0.965435	0.9659099	0.965435	0
2018-12-06 04:55:00	0.965435	0.9658784	0.965435	0
2018-12-06 05:00:00	0.965435	0.965815	0.965435	0
2018-12-06 05:05:00	0.965435	0.9657516	0.965435	0
2018-12-06 05:10:00	0.96575	0.9657197	0.96575	0
2018-12-06 05:15:00	0.96575	0.9656878	0.96575	0
2018-12-06 05:20:00	0.965435	0.9656244	0.965435	0
2018-12-06 05:25:00	0.965435	0.965561	0.965435	0
2018-12-06 05:30:00	0.965435	0.9655295	0.965435	0
2018-12-06 05:35:00	0.965435	0.965498	0.965435	0
2018-12-06 05:40:00	0.96575	0.9655295	0.96575	0
2018-12-06 05:45:00	0.96575	0.965561	0.96575	0
2018-12-06 05:50:00	0.96575	0.9655925	0.96575	0
2018-12-06 05:55:00	0.965435	0.9655925	0.965435	0
2018-12-06 06:00:00	0.96575	0.9655925	0.96575	0
2018-12-06 06:05:00	0.96575	0.9655925	0.96575	0
2018-12-06 06:10:00	0.965435	0.9655925	0.965435	0
2018-12-06 06:15:00	0.965435	0.9655925	0.965435	0
2018-12-06 06:20:00	0.965435	0.9655925	0.965435	0
2018-12-06 06:25:00	0.965435	0.9655925	0.965435	0
2018-12-06 06:30:00	0.96575	0.9655925	0.96575	0
2018-12-06 06:35:00	0.96543	0.9655605	0.96543	0
2018-12-06 06:40:00	0.96543	0.9655285	0.96543	0
2018-12-06 06:45:00	0.96543	0.965528	0.96543	0
2018-12-06 06:50:00	0.96543	0.965496	0.96543	0
2018-12-06 06:55:00	0.973307	0.9662517	0.973307	0
2018-12-06 07:00:00	0.963854	0.9660936	0.963854	0
2018-12-06 07:05:00	0.959445	0.9654946	0.959445	0
2018-12-06 07:10:00	0.957868	0.9647379	0.957868	0
2018-12-06 07:15:00	0.957864	0.9639808	0.957864	0
2018-12-06 07:20:00	0.958807	0.9632865	0.958807	0
2018-12-06 07:25:00	0.960378	0.9627813	0.960378	0
2018-12-06 07:30:00	0.960378	0.9622761	0.960378	0
2018-12-06 07:35:00	0.959749	0.961708	0.959749	0
2018-12-06 07:40:00	0.957859	0.9609509	0.957859	0
2018-12-06 07:45:00	0.956916	0.9593118	0.956916	0
2018-12-06 07:50:00	0.956916	0.958618	0.956916	0
2018-12-06 07:55:00	0.957549	0.9584284	0.957549	0
2018-12-06 08:00:00	0.959126	0.9585542	0.959126	0
2018-12-06 08:05:00	0.960697	0.9588375	0.960697	0
2018-12-06 08:10:00	0.96164	0.9591208	0.96164	0
2018-12-06 08:15:00	0.960378	0.9591208	0.960378	0
2018-12-06 08:20:00	0.95943	0.959026	0.95943	0
2018-12-06 08:25:00	0.957854	0.9588365	0.957854	0
2018-12-06 08:30:00	0.958483	0.9588989	0.958483	0
2018-12-06 08:35:00	0.960059	0.9592132	0.960059	0
2018-12-06 08:40:00	0.961316	0.9596532	0.961316	0
2018-12-06 08:45:00	0.96163	0.9600613	0.96163	0
2018-12-06 08:50:00	0.960373	0.960186	0.960373	0
2018-12-06 08:55:00	0.958797	0.959996	0.958797	0
2018-12-06 09:00:00	0.958483	0.9596803	0.958483	0
2018-12-06 09:05:00	0.959116	0.9595541	0.959116	0
2018-12-06 09:10:00	0.960378	0.9596489	0.960378	0
2018-12-06 09:15:00	0.961959	0.9600594	0.961959	0
2018-12-06 09:20:00	0.961959	0.960407	0.961959	0
2018-12-06 09:25:00	0.960069	0.960408	0.960069	0
2018-12-06 09:30:00	0.958497	0.9601261	0.958497	0
2018-12-06 09:35:00	0.958183	0.9597814	0.958183	0
2018-12-06 09:40:00	0.959126	0.9596567	0.959126	0
2018-12-06 09:45:00	0.960388	0.9598158	0.960388	0
2018-12-06 09:50:00	0.962273	0.9601948	0.962273	0
2018-12-06 09:55:00	0.96133	0.9604162	0.96133	0
2018-12-06 10:00:00	0.960069	0.9603853	0.960069	0
2018-12-06 10:05:00	0.958811	0.9600705	0.958811	0
2018-12-06 10:10:00	0.958811	0.9597557	0.958811	0
2018-12-06 10:15:00	0.95913	0.9596618	0.95913	0
2018-12-06 10:20:00	0.960388	0.9598509	0.960388	0
2018-12-06 10:25:00	0.961021	0.9601347	0.961021	0
2018-12-06 10:30:00	0.961654	0.9603875	0.961654	0
2018-12-06 10:35:00	0.961969	0.9605456	0.961969	0
2018-12-06 10:40:00	0.962283	0.9605466	0.962283	0
2018-12-06 10:45:00	0.962602	0.9606738	0.962602	0
2018-12-06 10:50:00	0.961654	0.9608323	0.961654	0
2018-12-06 10:55:00	0.961654	0.9611166	0.961654	0
2018-12-06 11:00:00	0.96134	0.9613695	0.96134	0
2018-12-06 11:05:00	0.96134	0.9615905	0.96134	0
2018-12-06 11:10:00	0.960707	0.9616224	0.960707	0
2018-12-06 11:15:00	0.960388	0.9615591	0.960388	0
2018-12-06 11:20:00	0.960388	0.9614325	0.960388	0
2018-12-06 11:25:00	0.960383	0.9612739	0.960383	0
2018-12-06 11:30:00	0.960064	0.961052	0.960064	0
2018-12-06 11:35:00	0.960373	0.9608291	0.960373	0
2018-12-06 11:40:00	0.960369	0.9607006	0.960369	0
2018-12-06 11:45:00	0.960364	0.9605716	0.960364	0
2018-12-06 11:50:00	0.960045	0.9604421	0.960045	0
2018-12-06 11:55:00	0.96004	0.9603121	0.96004	0
2018-12-06 12:00:00	0.960035	0.9602449	0.960035	0
2018-12-06 12:05:00	0.96003	0.9602091	0.96003	0
2018-12-06 12:10:00	0.960345	0.9602048	0.960345	0
2018-12-06 12:15:00	0.964121	0.9605786	0.964121	0
2018-12-06 12:20:00	0.962859	0.9608581	0.962859	0
2018-12-06 12:25:00	0.961911	0.9610119	0.961911	0
2018-12-06 12:30:00	0.961911	0.9611661	0.961911	0
2018-12-06 12:35:00	0.961911	0.9613208	0.961911	0
2018-12-06 12:40:00	0.961916	0.9615079	0.961916	0
2018-12-06 12:45:00	0.961916	0.9616955	0.961916	0
2018-12-06 12:50:00	0.961607	0.9618527	0.961607	0
2018-12-06 12:55:00	0.961926	0.9620423	0.961926	0
2018-12-06 13:00:00	0.96193	0.9622008	0.96193	0
2018-12-06 13:05:00	0.961302	0.9619189	0.961302	0
2018-12-06 13:10:00	0.961935	0.9618265	0.961935	0
2018-12-06 13:15:00	0.96193	0.9618284	0.96193	0
2018-12-06 13:20:00	0.961302	0.9617675	0.961302	0
2018-12-06 13:25:00	0.961611	0.9617375	0.961611	0
2018-12-06 13:30:00	0.961297	0.9616756	0.961297	0
2018-12-06 13:35:00	0.961607	0.9616447	0.961607	0
2018-12-06 13:40:00	0.961921	0.9616761	0.961921	0
2018-12-06 13:45:00	0.961926	0.9616761	0.961926	0
2018-12-06 13:50:00	0.961297	0.9616128	0.961297	0
2018-12-06 13:55:00	0.961616	0.9616442	0.961616	0
2018-12-06 14:00:00	0.961307	0.9615814	0.961307	0
2018-12-06 14:05:00	0.961626	0.961551	0.961626	0
2018-12-06 14:10:00	0.961316	0.9615524	0.961316	0
2018-12-06 14:15:00	0.961635	0.9615548	0.961635	0
2018-12-06 14:20:00	0.96164	0.9615891	0.96164	0
2018-12-06 14:25:00	0.961645	0.9615929	0.961645	0
2018-12-06 14:30:00	0.96133	0.9615338	0.96133	0
2018-12-06 14:35:00	0.961335	0.9614747	0.961335	0
2018-12-06 14:40:00	0.961649	0.9615099	0.961649	0
2018-12-06 14:45:00	0.961649	0.9615132	0.961649	0
2018-12-06 14:50:00	0.961654	0.9615479	0.961654	0
2018-12-06 14:55:00	0.962283	0.9616136	0.962283	0
2018-12-06 15:00:00	0.961969	0.9616789	0.961969	0
2018-12-06 15:05:00	0.961654	0.9616808	0.961654	0
2018-12-06 15:10:00	0.961969	0.9617137	0.961969	0
2018-12-06 15:15:00	0.961969	0.9617461	0.961969	0
2018-12-06 15:20:00	0.961969	0.96181	0.961969	0
2018-12-06 15:25:00	0.961969	0.9618734	0.961969	0
2018-12-06 15:30:00	0.961969	0.9619054	0.961969	0
2018-12-06 15:35:00	0.962283	0.9619688	0.962283	0
2018-12-06 15:40:00	0.962283	0.9620317	0.962283	0
2018-12-06 15:45:00	0.962602	0.9620636	0.962602	0
2018-12-06 15:50:00	0.961969	0.9620636	0.961969	0
2018-12-06 15:55:00	0.961964	0.9620946	0.961964	0
2018-12-06 16:00:00	0.961649	0.9620626	0.961649	0
2018-12-06 16:05:00	0.961645	0.9620302	0.961645	0
2018-12-06 16:10:00	0.96164	0.9619973	0.96164	0
2018-12-06 16:15:00	0.96163	0.9619634	0.96163	0
2018-12-06 16:20:00	0.96163	0.9619295	0.96163	0
2018-12-06 16:25:00	0.96194	0.9618952	0.96194	0
2018-12-06 16:30:00	0.961626	0.9618295	0.961626	0
2018-12-06 16:35:00	0.962254	0.9617947	0.962254	0
2018-12-06 16:40:00	0.962573	0.9618551	0.962573	0
2018-12-06 16:45:00	0.962259	0.9618846	0.962259	0
2018-12-06 16:50:00	0.962573	0.961977	0.962573	0
2018-12-06 16:55:00	0.962259	0.9620384	0.962259	0
2018-12-06 17:00:00	0.96163	0.9620374	0.96163	0
2018-12-06 17:05:00	0.96163	0.9620374	0.96163	0
2018-12-06 17:10:00	0.961635	0.9620379	0.961635	0
2018-12-06 17:15:00	0.962264	0.9620703	0.962264	0
2018-12-06 17:20:00	0.962583	0.962166	0.962583	0
2018-12-06 17:25:00	0.962588	0.9621994	0.962588	0
2018-12-06 17:30:00	0.962588	0.9622009	0.962588	0
2018-12-06 17:35:00	0.962592	0.9622342	0.962592	0
2018-12-06 17:40:00	0.962592	0.9622361	0.962592	0
2018-12-06 17:45:00	0.962597	0.9622699	0.962597	0
2018-12-06 17:50:00	0.962283	0.9623352	0.962283	0
2018-12-06 17:55:00	0.962597	0.9624319	0.962597	0
2018-12-06 18:00:00	0.962283	0.9624967	0.962283	0
2018-12-06 18:05:00	0.961969	0.9624672	0.961969	0
2018-12-06 18:10:00	0.962283	0.9624372	0.962283	0
2018-12-06 18:15:00	0.962602	0.9624386	0.962602	0
2018-12-06 18:20:00	0.962602	0.96244	0.962602	0
2018-12-06 18:25:00	0.962602	0.962441	0.962602	0
2018-12-06 18:30:00	0.962283	0.9624101	0.962283	0
2018-12-06 18:35:00	0.962283	0.9623787	0.962283	0
2018-12-06 18:40:00	0.962597	0.9624101	0.962597	0
2018-12-06 18:45:00	0.962592	0.9624096	0.962592	0
2018-12-06 18:50:00	0.962278	0.9624091	0.962278	0
2018-12-06 18:55:00	0.961964	0.9624086	0.961964	0
2018-12-06 19:00:00	0.962592	0.9624395	0.962592	0
2018-12-06 19:05:00	0.961964	0.9623757	0.961964	0
2018-12-06 19:10:00	0.962278	0.9623433	0.962278	0
2018-12-06 19:15:00	0.962283	0.9623114	0.962283	0
2018-12-06 19:20:00	0.962597	0.9623428	0.962597	0
2018-12-06 19:25:00	0.962283	0.9623428	0.962283	0
2018-12-06 19:30:00	0.962278	0.9623109	0.962278	0
2018-12-06 19:35:00	0.962278	0.9622795	0.962278	0
2018-12-06 19:40:00	0.962278	0.9622795	0.962278	0
2018-12-06 19:45:00	0.962592	0.9623423	0.962592	0
2018-12-06 19:50:00	0.962592	0.9623423	0.962592	0
2018-12-06 19:55:00	0.962592	0.9624051	0.962592	0
2018-12-06 20:00:00	0.961964	0.9623737	0.961964	0
2018-12-06 20:05:00	0.961649	0.9623103	0.961649	0
2018-12-06 20:10:00	0.962278	0.9622784	0.962278	0
2018-12-06 20:15:00	0.962597	0.9623098	0.962597	0
2018-12-06 20:20:00	0.962597	0.9623417	0.962597	0
2018-12-06 20:25:00	0.962597	0.9623736	0.962597	0
2018-12-06 20:30:00	0.962283	0.9623741	0.962283	0
2018-12-06 20:35:00	0.962602	0.9623751	0.962602	0
2018-12-06 20:40:00	0.962602	0.9623761	0.962602	0
2018-12-06 20:45:00	0.962602	0.9623771	0.962602	0
2018-12-06 20:50:00	0.962283	0.962409	0.962283	0
2018-12-06 20:55:00	0.961969	0.962441	0.961969	0
2018-12-06 21:00:00	0.962283	0.9624415	0.962283	0
2018-12-06 21:05:00	0.962602	0.962442	0.962602	0
2018-12-06 21:10:00	0.962283	0.9624106	0.962283	0
2018-12-06 21:15:00	0.962283	0.9623792	0.962283	0
2018-12-06 21:20:00	0.962916	0.9624425	0.962916	0
2018-12-06 21:25:00	0.962602	0.9624425	0.962602	0
2018-12-06 21:30:00	0.962602	0.9624425	0.962602	0
2018-12-06 21:35:00	0.962602	0.9624425	0.962602	0
2018-12-06 21:40:00	0.962916	0.9625058	0.962916	0
2018-12-06 21:45:00	0.962602	0.9625691	0.962602	0
2018-12-06 21:50:00	0.962602	0.962601	0.962602	0
2018-12-06 21:55:00	0.962283	0.9625691	0.962283	0
2018-12-06 22:00:00	0.962602	0.962601	0.962602	0
2018-12-06 22:05:00	0.962283	0.962601	0.962283	0
2018-12-06 22:10:00	0.962283	0.9625377	0.962283	0
2018-12-06 22:15:00	0.962602	0.9625377	0.962602	0
2018-12-06 22:20:00	0.962283	0.9625058	0.962283	0
2018-12-06 22:25:00	0.962602	0.9625058	0.962602	0
2018-12-06 22:30:00	0.962602	0.9624744	0.962602	0
2018-12-06 22:35:00	0.962602	0.9624744	0.962602	0
2018-12-06 22:40:00	0.962602	0.9624744	0.962602	0
2018-12-06 22:45:00	0.962602	0.9625063	0.962602	0
2018-12-06 22:50:00	0.962602	0.9625063	0.962602	0
2018-12-06 22:55:00	0.962283	0.9625063	0.962283	0
2018-12-06 23:00:00	0.962283	0.9625063	0.962283	0
2018-12-06 23:05:00	0.962278	0.9624739	0.962278	0
2018-12-06 23:10:00	0.962278	0.9624734	0.962278	0
2018-12-06 23:15:00	0.962592	0.9624724	0.962592	0
2018-12-06 23:20:00	0.962278	0.96244	0.962278	0
2018-12-06 23:25:00	0.962592	0.962439	0.962592	0
2018-12-06 23:30:00	0.962273	0.9624061	0.962273	0
2018-12-06 23:35:00	0.962588	0.9624047	0.962588	0
2018-12-06 23:40:00	0.962588	0.9624033	0.962588	0
2018-12-06 23:45:00	0.962588	0.9624338	0.962588	0
2018-12-06 23:50:00	0.962273	0.9624328	0.962273	0
2018-12-06 23:55:00	0.962592	0.9624642	0.962592	0
2018-12-07 00:00:00	0.962278	0.9624642	0.962278	0
2018-12-07 00:05:00	0.961964	0.9624014	0.961964	0
2018-12-07 00:10:00	0.961964	0.96237	0.961964	0
2018-12-07 00:15:00	0.962278	0.9623386	0.962278	0
2018-12-07 00:20:00	0.962278	0.9623391	0.962278	0
2018-12-07 00:25:00	0.962592	0.9623395	0.962592	0
2018-12-07 00:30:00	0.962278	0.9623085	0.962278	0
2018-12-07 00:35:00	0.962592	0.9623089	0.962592	0
2018-12-07 00:40:00	0.962907	0.9623723	0.962907	0
2018-12-07 00:45:00	0.962592	0.9623723	0.962592	0
2018-12-07 00:50:00	0.962278	0.9623723	0.962278	0
2018-12-07 00:55:00	0.962278	0.9624037	0.962278	0
2018-12-07 01:00:00	0.962278	0.9624351	0.962278	0
2018-12-07 01:05:00	0.961964	0.9624037	0.961964	0
2018-12-07 01:10:00	0.962597	0.9624356	0.962597	0
2018-12-07 01:15:00	0.961964	0.9623728	0.961964	0
2018-12-07 01:20:00	0.962592	0.9624042	0.962592	0
2018-12-07 01:25:00	0.962278	0.9623728	0.962278	0
2018-12-07 01:30:00	0.962592	0.9623413	0.962592	0
2018-12-07 01:35:00	0.962592	0.9623413	0.962592	0
2018-12-07 01:40:00	0.962907	0.9624042	0.962907	0
2018-12-07 01:45:00	0.962592	0.9624356	0.962592	0
2018-12-07 01:50:00	0.962278	0.9624356	0.962278	0
2018-12-07 01:55:00	0.962278	0.962467	0.962278	0
2018-12-07 02:00:00	0.961649	0.9623722	0.961649	0
2018-12-07 02:05:00	0.961959	0.9623717	0.961959	0
2018-12-07 02:10:00	0.961645	0.962277	0.961645	0
2018-12-07 02:15:00	0.961959	0.9622451	0.961959	0
2018-12-07 02:20:00	0.962278	0.9622137	0.962278	0
2018-12-07 02:25:00	0.961964	0.9621509	0.961964	0
2018-12-07 02:30:00	0.962592	0.9621194	0.962592	0
2018-12-07 02:35:00	0.962597	0.9621199	0.962597	0
2018-12-07 02:40:00	0.962597	0.9621518	0.962597	0
2018-12-07 02:45:00	0.962283	0.9621523	0.962283	0
2018-12-07 02:50:00	0.962597	0.9622471	0.962597	0
2018-12-07 02:55:00	0.962597	0.9623109	0.962597	0
2018-12-07 03:00:00	0.962283	0.9623747	0.962283	0
2018-12-07 03:05:00	0.961654	0.9623442	0.961654	0
2018-12-07 03:10:00	0.962283	0.9623447	0.962283	0
2018-12-07 03:15:00	0.962602	0.9624085	0.962602	0
2018-12-07 03:20:00	0.962602	0.9624095	0.962602	0
2018-12-07 03:25:00	0.962602	0.96241	0.962602	0
2018-12-07 03:30:00	0.962602	0.9624105	0.962602	0
2018-12-07 03:35:00	0.962602	0.9624424	0.962602	0
2018-12-07 03:40:00	0.962602	0.9624429	0.962602	0
2018-12-07 03:45:00	0.962602	0.9624434	0.962602	0
2018-12-07 03:50:00	0.962602	0.9624753	0.962602	0
2018-12-07 03:55:00	0.961969	0.9625068	0.961969	0
2018-12-07 04:00:00	0.961969	0.9624754	0.961969	0
2018-12-07 04:05:00	0.961969	0.9624121	0.961969	0
2018-12-07 04:10:00	0.961964	0.9623483	0.961964	0
2018-12-07 04:15:00	0.961964	0.9622845	0.961964	0
2018-12-07 04:20:00	0.962278	0.9622521	0.962278	0
2018-12-07 04:25:00	0.962273	0.9622192	0.962273	0
2018-12-07 04:30:00	0.962269	0.9621859	0.962269	0
2018-12-07 04:35:00	0.961949	0.9621206	0.961949	0
2018-12-07 04:40:00	0.962264	0.9620868	0.962264	0
2018-12-07 04:45:00	0.962578	0.9621477	0.962578	0
2018-12-07 04:50:00	0.962264	0.9621772	0.962264	0
2018-12-07 04:55:00	0.962269	0.9622072	0.962269	0
2018-12-07 05:00:00	0.962269	0.9622377	0.962269	0
2018-12-07 05:05:00	0.962273	0.9622686	0.962273	0
2018-12-07 05:10:00	0.962588	0.9622996	0.962588	0
2018-12-07 05:15:00	0.962592	0.9623315	0.962592	0
2018-12-07 05:20:00	0.962592	0.9623638	0.962592	0
2018-12-07 05:25:00	0.962597	0.9624286	0.962597	0
2018-12-07 05:30:00	0.962597	0.9624619	0.962597	0
2018-12-07 05:35:00	0.962911	0.9624952	0.962911	0
2018-12-07 05:40:00	0.962597	0.9625285	0.962597	0
2018-12-07 05:45:00	0.962592	0.9625608	0.962592	0
2018-12-07 05:50:00	0.962278	0.9625617	0.962278	0
2018-12-07 05:55:00	0.962278	0.9625622	0.962278	0
2018-12-07 06:00:00	0.961959	0.9624993	0.961959	0
2018-12-07 06:05:00	0.961959	0.962436	0.961959	0
2018-12-07 06:10:00	0.961954	0.9623722	0.961954	0
2018-12-07 06:15:00	0.961954	0.9623079	0.961954	0
2018-12-07 06:20:00	0.961949	0.9622431	0.961949	0
2018-12-07 06:25:00	0.961945	0.9621465	0.961945	0
2018-12-07 06:30:00	0.961945	0.9620813	0.961945	0
2018-12-07 06:35:00	0.962259	0.962048	0.962259	0
2018-12-07 06:40:00	0.961949	0.9620151	0.961949	0
2018-12-07 06:45:00	0.962578	0.9620451	0.962578	0
2018-12-07 06:50:00	0.961954	0.9620446	0.961954	0
2018-12-07 06:55:00	0.961954	0.9620441	0.961954	0
2018-12-07 07:00:00	0.961959	0.9620446	0.961959	0
2018-12-07 07:05:00	0.961959	0.9620451	0.961959	0
2018-12-07 07:10:00	0.961964	0.9620466	0.961964	0
2018-12-07 07:15:00	0.961964	0.9620485	0.961964	0
2018-12-07 07:20:00	0.961964	0.9620504	0.961964	0
2018-12-07 07:25:00	0.961969	0.9620214	0.961969	0
2018-12-07 07:30:00	0.961964	0.9620229	0.961964	0
2018-12-07 07:35:00	0.962278	0.9619929	0.962278	0
2018-12-07 07:40:00	0.962592	0.9620567	0.962592	0
2018-12-07 07:45:00	0.962273	0.9620886	0.962273	0
2018-12-07 07:50:00	0.961954	0.9620881	0.961954	0
2018-12-07 07:55:00	0.962269	0.9621191	0.962269	0
2018-12-07 08:00:00	0.961949	0.9621176	0.961949	0
2018-12-07 08:05:00	0.961945	0.9621157	0.961945	0
2018-12-07 08:10:00	0.96194	0.9621133	0.96194	0
2018-12-07 08:15:00	0.96194	0.9621104	0.96194	0
2018-12-07 08:20:00	0.962254	0.9621394	0.962254	0
2018-12-07 08:25:00	0.962569	0.9621685	0.962569	0
2018-12-07 08:30:00	0.961935	0.9621028	0.961935	0
2018-12-07 08:35:00	0.962249	0.9621004	0.962249	0
2018-12-07 08:40:00	0.962249	0.9621299	0.962249	0
2018-12-07 08:45:00	0.962564	0.9621594	0.962564	0
2018-12-07 08:50:00	0.962245	0.962189	0.962245	0
2018-12-07 08:55:00	0.963502	0.9623447	0.963502	0
2018-12-07 09:00:00	0.968535	0.9630042	0.968535	0
2018-12-07 09:05:00	0.961916	0.9630018	0.961916	0
2018-12-07 09:10:00	0.959392	0.9627156	0.959392	0
2018-12-07 09:15:00	0.95844	0.9623027	0.95844	0
2018-12-07 09:20:00	0.959064	0.9620156	0.959064	0
2018-12-07 09:25:00	0.960635	0.9618542	0.960635	0
2018-12-07 09:30:00	0.961888	0.9618181	0.961888	0
2018-12-07 09:35:00	0.961888	0.9617505	0.961888	0
2018-12-07 09:40:00	0.960626	0.9615886	0.960626	0
2018-12-07 09:45:00	0.958735	0.9611119	0.958735	0
2018-12-07 09:50:00	0.958107	0.9600691	0.958107	0
2018-12-07 09:55:00	0.958426	0.9597201	0.958426	0
2018-12-07 10:00:00	0.959692	0.9597501	0.959692	0
2018-12-07 10:05:00	0.961268	0.9600329	0.961268	0
2018-12-07 10:10:00	0.962849	0.9604114	0.962849	0
2018-12-07 10:15:00	0.962854	0.9606333	0.962854	0
2018-12-07 10:20:00	0.961278	0.9605723	0.961278	0
2018-12-07 10:25:00	0.959392	0.9603227	0.959392	0
2018-12-07 10:30:00	0.959392	0.9601993	0.959392	0
2018-12-07 10:35:00	0.960335	0.9603593	0.960335	0
2018-12-07 10:40:00	0.961911	0.9607397	0.961911	0
2018-12-07 10:45:00	0.962854	0.9611825	0.962854	0
2018-12-07 10:50:00	0.96254	0.9614673	0.96254	0
2018-12-07 10:55:00	0.961592	0.9614997	0.961592	0
2018-12-07 11:00:00	0.96033	0.9612478	0.96033	0
2018-12-07 11:05:00	0.959383	0.9609007	0.959383	0
2018-12-07 11:10:00	0.959692	0.9607421	0.959692	0
2018-12-07 11:15:00	0.96063	0.9608659	0.96063	0
2018-12-07 11:20:00	0.961888	0.9611155	0.961888	0
2018-12-07 11:25:00	0.962197	0.9613017	0.962197	0
2018-12-07 11:30:00	0.962826	0.9613932	0.962826	0
2018-12-07 11:35:00	0.96314	0.9614218	0.96314	0
2018-12-07 11:40:00	0.96314	0.9614818	0.96314	0
2018-12-07 11:45:00	0.963145	0.9616371	0.963145	0
2018-12-07 11:50:00	0.962835	0.9618876	0.962835	0
2018-12-07 11:55:00	0.962207	0.96217	0.962207	0
2018-12-07 12:00:00	0.961578	0.9623586	0.961578	0
2018-12-07 12:05:00	0.960949	0.9623905	0.960949	0
2018-12-07 12:10:00	0.960635	0.9622652	0.960635	0
2018-12-07 12:15:00	0.960635	0.962109	0.960635	0
2018-12-07 12:20:00	0.960635	0.9618899	0.960635	0
2018-12-07 12:25:00	0.96063	0.9616389	0.96063	0
2018-12-07 12:30:00	0.959997	0.9613246	0.959997	0
2018-12-07 12:35:00	0.960307	0.9610408	0.960307	0
2018-12-07 12:40:00	0.960621	0.9608194	0.960621	0
2018-12-07 12:45:00	0.960616	0.9606603	0.960616	0
2018-12-07 12:50:00	0.960302	0.9605327	0.960302	0
2018-12-07 12:55:00	0.959988	0.9604366	0.959988	0
2018-12-07 13:00:00	0.960302	0.9604033	0.960302	0
2018-12-07 13:05:00	0.960302	0.96037	0.960302	0
2018-12-07 13:10:00	0.960616	0.9603681	0.960616	0
2018-12-07 13:15:00	0.960611	0.9603662	0.960611	0
2018-12-07 13:20:00	0.960611	0.9604276	0.960611	0
2018-12-07 13:25:00	0.960607	0.9604576	0.960607	0
2018-12-07 13:30:00	0.960607	0.9604562	0.960607	0
2018-12-07 13:35:00	0.960607	0.9604553	0.960607	0
2018-12-07 13:40:00	0.960607	0.9604858	0.960607	0
2018-12-07 13:45:00	0.960611	0.9605481	0.960611	0
2018-12-07 13:50:00	0.96093	0.9606109	0.96093	0
2018-12-07 13:55:00	0.960616	0.9606423	0.960616	0
2018-12-07 14:00:00	0.960616	0.9606423	0.960616	0
2018-12-07 14:05:00	0.960616	0.9606428	0.960616	0
2018-12-07 14:10:00	0.960616	0.9606433	0.960616	0
2018-12-07 14:15:00	0.96093	0.9606756	0.96093	0
2018-12-07 14:20:00	0.960926	0.9607075	0.960926	0
2018-12-07 14:25:00	0.960611	0.9607079	0.960611	0
2018-12-07 14:30:00	0.960607	0.9607079	0.960607	0
2018-12-07 14:35:00	0.960921	0.9607389	0.960921	0
2018-12-07 14:40:00	0.96123	0.9607689	0.96123	0
2018-12-07 14:45:00	0.960911	0.9607984	0.960911	0
2018-12-07 14:50:00	0.960597	0.9607965	0.960597	0
2018-12-07 14:55:00	0.960597	0.9607946	0.960597	0
2018-12-07 15:00:00	0.960602	0.9607932	0.960602	0
2018-12-07 15:05:00	0.960602	0.9607604	0.960602	0
2018-12-07 15:10:00	0.960921	0.9607599	0.960921	0
2018-12-07 15:15:00	0.960607	0.9607595	0.960607	0
2018-12-07 15:20:00	0.96124	0.9608228	0.96124	0
2018-12-07 15:25:00	0.961235	0.9608542	0.961235	0
2018-12-07 15:30:00	0.961235	0.9608547	0.961235	0
2018-12-07 15:35:00	0.961235	0.9608871	0.961235	0
2018-12-07 15:40:00	0.960916	0.960919	0.960916	0
2018-12-07 15:45:00	0.961545	0.9610138	0.961545	0
2018-12-07 15:50:00	0.960911	0.9610447	0.960911	0
2018-12-07 15:55:00	0.960911	0.9610756	0.960911	0
2018-12-07 16:00:00	0.960597	0.9610432	0.960597	0
2018-12-07 16:05:00	0.960278	0.9610103	0.960278	0
2018-12-07 16:10:00	0.960592	0.9609455	0.960592	0
2018-12-07 16:15:00	0.960907	0.9609127	0.960907	0
2018-12-07 16:20:00	0.960907	0.9608799	0.960907	0
2018-12-07 16:25:00	0.960907	0.9608471	0.960907	0
2018-12-07 16:30:00	0.961221	0.9608776	0.961221	0
2018-12-07 16:35:00	0.961221	0.9608452	0.961221	0
2018-12-07 16:40:00	0.961226	0.9608767	0.961226	0
2018-12-07 16:45:00	0.96123	0.9609086	0.96123	0
2018-12-07 16:50:00	0.96124	0.9609729	0.96124	0
2018-12-07 16:55:00	0.961245	0.9610696	0.961245	0
2018-12-07 17:00:00	0.960935	0.9611039	0.960935	0
2018-12-07 17:05:00	0.96094	0.9611072	0.96094	0
2018-12-07 17:10:00	0.96063	0.9610795	0.96063	0
2018-12-07 17:15:00	0.961264	0.9611152	0.961264	0
2018-12-07 17:20:00	0.961268	0.9611199	0.961268	0
2018-12-07 17:25:00	0.961268	0.9611246	0.961268	0
2018-12-07 17:30:00	0.961273	0.9611293	0.961273	0
2018-12-07 17:35:00	0.961278	0.9611341	0.961278	0
2018-12-07 17:40:00	0.961283	0.9611384	0.961283	0
2018-12-07 17:45:00	0.961916	0.9612055	0.961916	0
2018-12-07 17:50:00	0.961607	0.9612727	0.961607	0
2018-12-07 17:55:00	0.961297	0.9613084	0.961297	0
2018-12-07 18:00:00	0.961302	0.9613756	0.961302	0
2018-12-07 18:05:00	0.961302	0.9613794	0.961302	0
2018-12-07 18:10:00	0.961302	0.9613828	0.961302	0
2018-12-07 18:15:00	0.961302	0.9613862	0.961302	0
2018-12-07 18:20:00	0.961297	0.9613886	0.961297	0
2018-12-07 18:25:00	0.961292	0.96139	0.961292	0
2018-12-07 18:30:00	0.961292	0.9613909	0.961292	0
2018-12-07 18:35:00	0.961292	0.9613285	0.961292	0
2018-12-07 18:40:00	0.961292	0.961297	0.961292	0
2018-12-07 18:45:00	0.961292	0.9612965	0.961292	0
2018-12-07 18:50:00	0.961292	0.9612955	0.961292	0
2018-12-07 18:55:00	0.960973	0.9612626	0.960973	0
2018-12-07 19:00:00	0.961283	0.9612607	0.961283	0
2018-12-07 19:05:00	0.961278	0.9612583	0.961278	0
2018-12-07 19:10:00	0.960964	0.961225	0.960964	0
2018-12-07 19:15:00	0.961273	0.9612231	0.961273	0
2018-12-07 19:20:00	0.961588	0.9612527	0.961588	0
2018-12-07 19:25:00	0.961273	0.9612508	0.961273	0
2018-12-07 19:30:00	0.961278	0.9612494	0.961278	0
2018-12-07 19:35:00	0.961283	0.9612485	0.961283	0
2018-12-07 19:40:00	0.961288	0.9612481	0.961288	0
2018-12-07 19:45:00	0.961607	0.9613115	0.961607	0
2018-12-07 19:50:00	0.96193	0.9613762	0.96193	0
2018-12-07 19:55:00	0.961302	0.9613786	0.961302	0
2018-12-07 20:00:00	0.961307	0.9614129	0.961307	0
2018-12-07 20:05:00	0.961307	0.9614163	0.961307	0
2018-12-07 20:10:00	0.961307	0.9613882	0.961307	0
2018-12-07 20:15:00	0.961621	0.961423	0.961621	0
2018-12-07 20:20:00	0.961616	0.9614568	0.961616	0
2018-12-07 20:25:00	0.961611	0.9614896	0.961611	0
2018-12-07 20:30:00	0.961607	0.9615215	0.961607	0
2018-12-07 20:35:00	0.961288	0.9614896	0.961288	0
2018-12-07 20:40:00	0.961597	0.9614563	0.961597	0
2018-12-07 20:45:00	0.961597	0.9614858	0.961597	0
2018-12-07 20:50:00	0.961273	0.9614824	0.961273	0
2018-12-07 20:55:00	0.961273	0.961479	0.961273	0
2018-12-07 21:00:00	0.961268	0.9614751	0.961268	0
2018-12-07 21:05:00	0.961264	0.9614394	0.961264	0
2018-12-07 21:10:00	0.961573	0.9614351	0.961573	0
2018-12-07 21:15:00	0.961259	0.9613999	0.961259	0
2018-12-07 21:20:00	0.961259	0.9613651	0.961259	0
2018-12-07 21:25:00	0.961259	0.9613622	0.961259	0
2018-12-07 21:30:00	0.961264	0.9613289	0.961264	0
2018-12-07 21:35:00	0.961273	0.9612965	0.961273	0
2018-12-07 21:40:00	0.961283	0.9612975	0.961283	0
2018-12-07 21:45:00	0.961288	0.961299	0.961288	0
2018-12-07 21:50:00	0.961297	0.9613019	0.961297	0
2018-12-07 21:55:00	0.960988	0.9612743	0.960988	0
2018-12-07 22:00:00	0.960992	0.9612162	0.960992	0
2018-12-07 22:05:00	0.960997	0.96119	0.960997	0
2018-12-07 22:10:00	0.961311	0.9611952	0.961311	0
2018-12-07 22:15:00	0.961311	0.9612004	0.961311	0
2018-12-07 22:20:00	0.961316	0.9612056	0.961316	0
2018-12-07 22:25:00	0.961316	0.9612099	0.961316	0
2018-12-07 22:30:00	0.961316	0.9612132	0.961316	0
2018-12-07 22:35:00	0.961316	0.961216	0.961316	0
2018-12-07 22:40:00	0.961316	0.9612179	0.961316	0
2018-12-07 22:45:00	0.961316	0.9612507	0.961316	0
2018-12-07 22:50:00	0.961002	0.9612517	0.961002	0
2018-12-07 22:55:00	0.960688	0.9612208	0.960688	0
2018-12-07 23:00:00	0.960688	0.9611585	0.960688	0
2018-12-07 23:05:00	0.961002	0.9611276	0.961002	0
2018-12-07 23:10:00	0.961311	0.9611271	0.961311	0
2018-12-07 23:15:00	0.961616	0.9611571	0.961616	0
2018-12-07 23:20:00	0.961611	0.9611866	0.961611	0
2018-12-07 23:25:00	0.960973	0.9611523	0.960973	0
2018-12-07 23:30:00	0.960968	0.9611175	0.960968	0
2018-12-07 23:35:00	0.961592	0.9611451	0.961592	0
2018-12-07 23:40:00	0.961588	0.9612037	0.961588	0
2018-12-07 23:45:00	0.961588	0.9612937	0.961588	0
2018-12-07 23:50:00	0.961588	0.9613837	0.961588	0
2018-12-07 23:55:00	0.961278	0.9614113	0.961278	0
2018-12-08 00:00:00	0.961283	0.9614085	0.961283	0
2018-12-08 00:05:00	0.961288	0.9613757	0.961288	0
2018-12-08 00:10:00	0.961288	0.9613434	0.961288	0
2018-12-08 00:15:00	0.961292	0.9613753	0.961292	0
2018-12-08 00:20:00	0.961607	0.9614392	0.961607	0
2018-12-08 00:25:00	0.961292	0.9614092	0.961292	0
2018-12-08 00:30:00	0.961292	0.9613796	0.961292	0
2018-12-08 00:35:00	0.961288	0.9613496	0.961288	0
2018-12-08 00:40:00	0.961592	0.96135	0.961592	0
2018-12-08 00:45:00	0.961588	0.961381	0.961588	0
2018-12-08 00:50:00	0.961268	0.9613795	0.961268	0
2018-12-08 00:55:00	0.960949	0.9613456	0.960949	0
2018-12-08 01:00:00	0.960945	0.9613113	0.960945	0
2018-12-08 01:05:00	0.96094	0.9612761	0.96094	0
2018-12-08 01:10:00	0.961249	0.9612403	0.961249	0
2018-12-08 01:15:00	0.961245	0.9612356	0.961245	0
2018-12-08 01:20:00	0.96124	0.9612304	0.96124	0
2018-12-08 01:25:00	0.96124	0.9612256	0.96124	0
2018-12-08 01:30:00	0.96124	0.9611904	0.96124	0
2018-12-08 01:35:00	0.961245	0.9611561	0.961245	0
2018-12-08 01:40:00	0.961254	0.9611547	0.961254	0
2018-12-08 01:45:00	0.961259	0.9611857	0.961259	0
2018-12-08 01:50:00	0.961264	0.9612176	0.961264	0
2018-12-08 01:55:00	0.960954	0.961219	0.960954	0
2018-12-08 02:00:00	0.960954	0.9611895	0.960954	0
2018-12-08 02:05:00	0.960645	0.9611295	0.960645	0
2018-12-08 02:10:00	0.960645	0.96107	0.960645	0
2018-12-08 02:15:00	0.961278	0.9610738	0.961278	0
2018-12-08 02:20:00	0.961283	0.9610781	0.961283	0
2018-12-08 02:25:00	0.960654	0.961019	0.960654	0
2018-12-08 02:30:00	0.960659	0.9609595	0.960659	0
2018-12-08 02:35:00	0.961292	0.9609628	0.961292	0
2018-12-08 02:40:00	0.961297	0.9609661	0.961297	0
2018-12-08 02:45:00	0.961297	0.9610004	0.961297	0
2018-12-08 02:50:00	0.960983	0.9610033	0.960983	0
2018-12-08 02:55:00	0.961297	0.9610685	0.961297	0
2018-12-08 03:00:00	0.961297	0.9611337	0.961297	0
2018-12-08 03:05:00	0.960349	0.9610408	0.960349	0
2018-12-08 03:10:00	0.960669	0.9609794	0.960669	0
2018-12-08 03:15:00	0.960983	0.9610123	0.960983	0
2018-12-08 03:20:00	0.960983	0.9610447	0.960983	0
2018-12-08 03:25:00	0.961297	0.9610452	0.961297	0
2018-12-08 03:30:00	0.960664	0.9609819	0.960664	0
2018-12-08 03:35:00	0.960664	0.9609186	0.960664	0
2018-12-08 03:40:00	0.961292	0.9609495	0.961292	0
2018-12-08 03:45:00	0.961292	0.960949	0.961292	0
2018-12-08 03:50:00	0.960664	0.9608857	0.960664	0
2018-12-08 03:55:00	0.960664	0.9609172	0.960664	0
2018-12-08 04:00:00	0.960978	0.9609481	0.960978	0
2018-12-08 04:05:00	0.960664	0.9609162	0.960664	0
2018-12-08 04:10:00	0.960664	0.9608843	0.960664	0
2018-12-08 04:15:00	0.960983	0.9608529	0.960983	0
2018-12-08 04:20:00	0.960669	0.9608534	0.960669	0
2018-12-08 04:25:00	0.960669	0.9608539	0.960669	0
2018-12-08 04:30:00	0.960669	0.9607916	0.960669	0
2018-12-08 04:35:00	0.960673	0.9607297	0.960673	0
2018-12-08 04:40:00	0.960673	0.9607306	0.960673	0
2018-12-08 04:45:00	0.961302	0.9607944	0.961302	0
2018-12-08 04:50:00	0.960673	0.9607639	0.960673	0
2018-12-08 04:55:00	0.960669	0.9607644	0.960669	0
2018-12-08 05:00:00	0.960669	0.9607649	0.960669	0
2018-12-08 05:05:00	0.960669	0.9607335	0.960669	0
2018-12-08 05:10:00	0.960669	0.9607335	0.960669	0
2018-12-08 05:15:00	0.960664	0.960733	0.960664	0
2018-12-08 05:20:00	0.960664	0.9607325	0.960664	0
2018-12-08 05:25:00	0.960664	0.9607316	0.960664	0
2018-12-08 05:30:00	0.960659	0.9607302	0.960659	0
2018-12-08 05:35:00	0.960659	0.9606659	0.960659	0
2018-12-08 05:40:00	0.961288	0.9607274	0.961288	0
2018-12-08 05:45:00	0.960659	0.9607264	0.960659	0
2018-12-08 05:50:00	0.960664	0.9607259	0.960664	0
2018-12-08 05:55:00	0.960349	0.9606939	0.960349	0
2018-12-08 06:00:00	0.960664	0.9606934	0.960664	0
2018-12-08 06:05:00	0.960664	0.9606934	0.960664	0
2018-12-08 06:10:00	0.960659	0.9606929	0.960659	0
2018-12-08 06:15:00	0.960968	0.9607233	0.960968	0
2018-12-08 06:20:00	0.960649	0.9607223	0.960649	0
2018-12-08 06:25:00	0.960645	0.9607209	0.960645	0
2018-12-08 06:30:00	0.960645	0.9606566	0.960645	0
2018-12-08 06:35:00	0.960959	0.9606866	0.960959	0
2018-12-08 06:40:00	0.961278	0.960748	0.961278	0
2018-12-08 06:45:00	0.960649	0.960778	0.960649	0
2018-12-08 06:50:00	0.960654	0.960777	0.960654	0
2018-12-08 06:55:00	0.960659	0.9607765	0.960659	0
2018-12-08 07:00:00	0.960664	0.960777	0.960664	0
2018-12-08 07:05:00	0.960354	0.9607156	0.960354	0
2018-12-08 07:10:00	0.960359	0.9606866	0.960359	0
2018-12-08 07:15:00	0.960364	0.9606585	0.960364	0
2018-12-08 07:20:00	0.960364	0.9606304	0.960364	0
2018-12-08 07:25:00	0.960364	0.9605709	0.960364	0
2018-12-08 07:30:00	0.960678	0.9605109	0.960678	0
2018-12-08 07:35:00	0.960678	0.9605138	0.960678	0
2018-12-08 07:40:00	0.960678	0.9605162	0.960678	0
2018-12-08 07:45:00	0.960673	0.9605176	0.960673	0
2018-12-08 07:50:00	0.960673	0.9605185	0.960673	0
2018-12-08 07:55:00	0.960359	0.960519	0.960359	0
2018-12-08 08:00:00	0.960669	0.96055	0.960669	0
2018-12-08 08:05:00	0.960354	0.960549	0.960354	0
2018-12-08 08:10:00	0.960349	0.9605475	0.960349	0
2018-12-08 08:15:00	0.960669	0.960578	0.960669	0
2018-12-08 08:20:00	0.960983	0.9606085	0.960983	0
2018-12-08 08:25:00	0.960673	0.960608	0.960673	0
2018-12-08 08:30:00	0.960359	0.9605761	0.960359	0
2018-12-08 08:35:00	0.960678	0.9605766	0.960678	0
2018-12-08 08:40:00	0.960683	0.9605776	0.960683	0
2018-12-08 08:45:00	0.960688	0.9606105	0.960688	0
2018-12-08 08:50:00	0.961321	0.9606757	0.961321	0
2018-12-08 08:55:00	0.960383	0.9606786	0.960383	0
2018-12-08 09:00:00	0.960383	0.960682	0.960383	0
2018-12-08 09:05:00	0.960388	0.9606539	0.960388	0
2018-12-08 09:10:00	0.960388	0.9605944	0.960388	0
2018-12-08 09:15:00	0.960707	0.9605978	0.960707	0
2018-12-08 09:20:00	0.960707	0.9606326	0.960707	0
2018-12-08 09:25:00	0.960707	0.9606355	0.960707	0
2018-12-08 09:30:00	0.960392	0.9606064	0.960392	0
2018-12-08 09:35:00	0.960707	0.9606083	0.960707	0
2018-12-08 09:40:00	0.960392	0.9605154	0.960392	0
2018-12-08 09:45:00	0.960707	0.9605478	0.960707	0
2018-12-08 09:50:00	0.960707	0.9605802	0.960707	0
2018-12-08 09:55:00	0.960702	0.9606116	0.960702	0
2018-12-08 10:00:00	0.960388	0.9606116	0.960388	0
2018-12-08 10:05:00	0.960073	0.9605482	0.960073	0
2018-12-08 10:10:00	0.960388	0.9605163	0.960388	0
2018-12-08 10:15:00	0.960702	0.9605158	0.960702	0
2018-12-08 10:20:00	0.960702	0.9605468	0.960702	0
2018-12-08 10:25:00	0.960383	0.9605144	0.960383	0
2018-12-08 10:30:00	0.960378	0.960513	0.960378	0
2018-12-08 10:35:00	0.960373	0.9604796	0.960373	0
2018-12-08 10:40:00	0.960683	0.9604772	0.960683	0
2018-12-08 10:45:00	0.960683	0.9604753	0.960683	0
2018-12-08 10:50:00	0.960364	0.9604729	0.960364	0
2018-12-08 10:55:00	0.960678	0.9605334	0.960678	0
2018-12-08 11:00:00	0.960673	0.9605619	0.960673	0
2018-12-08 11:05:00	0.960359	0.9605276	0.960359	0
2018-12-08 11:10:00	0.960359	0.9604933	0.960359	0
2018-12-08 11:15:00	0.960673	0.9605223	0.960673	0
2018-12-08 11:20:00	0.960673	0.9605518	0.960673	0
2018-12-08 11:25:00	0.960673	0.9605818	0.960673	0
2018-12-08 11:30:00	0.960673	0.9605808	0.960673	0
2018-12-08 11:35:00	0.960669	0.9605794	0.960669	0
2018-12-08 11:40:00	0.960669	0.9606099	0.960669	0
2018-12-08 11:45:00	0.960673	0.9606094	0.960673	0
2018-12-08 11:50:00	0.960673	0.9606094	0.960673	0
2018-12-08 11:55:00	0.960359	0.9606094	0.960359	0
2018-12-08 12:00:00	0.960359	0.9606094	0.960359	0
2018-12-08 12:05:00	0.960678	0.9606099	0.960678	0
2018-12-08 12:10:00	0.960678	0.9606104	0.960678	0
2018-12-08 12:15:00	0.960364	0.9605795	0.960364	0
2018-12-08 12:20:00	0.960364	0.9605486	0.960364	0
2018-12-08 12:25:00	0.960683	0.96055	0.960683	0
2018-12-08 12:30:00	0.960369	0.96052	0.960369	0
2018-12-08 12:35:00	0.960369	0.9604896	0.960369	0
2018-12-08 12:40:00	0.960369	0.9604592	0.960369	0
2018-12-08 12:45:00	0.960364	0.9604597	0.960364	0
2018-12-08 12:50:00	0.960364	0.9604602	0.960364	0
2018-12-08 12:55:00	0.960045	0.9603969	0.960045	0
2018-12-08 13:00:00	0.96004	0.9603331	0.96004	0
2018-12-08 13:05:00	0.959726	0.9602693	0.959726	0
2018-12-08 13:10:00	0.960354	0.9602683	0.960354	0
2018-12-08 13:15:00	0.960354	0.9602354	0.960354	0
2018-12-08 13:20:00	0.960354	0.9602339	0.960354	0
2018-12-08 13:25:00	0.960354	0.9602324	0.960354	0
2018-12-08 13:30:00	0.96004	0.9601995	0.96004	0
2018-12-08 13:35:00	0.960045	0.9601676	0.960045	0
2018-12-08 13:40:00	0.960364	0.9601676	0.960364	0
2018-12-08 13:45:00	0.960369	0.9602	0.960369	0
2018-12-08 13:50:00	0.960049	0.9602009	0.960049	0
2018-12-08 13:55:00	0.960364	0.9602647	0.960364	0
2018-12-08 14:00:00	0.960045	0.9602338	0.960045	0
2018-12-08 14:05:00	0.959721	0.9601705	0.959721	0
2018-12-08 14:10:00	0.960345	0.9601696	0.960345	0
2018-12-08 14:15:00	0.96034	0.9601682	0.96034	0
2018-12-08 14:20:00	0.96034	0.9601982	0.96034	0
2018-12-08 14:25:00	0.960654	0.9602591	0.960654	0
2018-12-08 14:30:00	0.960026	0.9602253	0.960026	0
2018-12-08 14:35:00	0.960345	0.9602229	0.960345	0
2018-12-08 14:40:00	0.960664	0.9602844	0.960664	0
2018-12-08 14:45:00	0.960349	0.9602829	0.960349	0
2018-12-08 14:50:00	0.959721	0.9602505	0.959721	0
2018-12-08 14:55:00	0.959726	0.960251	0.959726	0
2018-12-08 15:00:00	0.959726	0.9601891	0.959726	0
2018-12-08 15:05:00	0.960045	0.9601596	0.960045	0
2018-12-08 15:10:00	0.960364	0.960162	0.960364	0
2018-12-08 15:15:00	0.960369	0.9601335	0.960369	0
2018-12-08 15:20:00	0.960373	0.9601682	0.960373	0
2018-12-08 15:25:00	0.960373	0.960171	0.960373	0
2018-12-08 15:30:00	0.960059	0.9601105	0.960059	0
2018-12-08 15:35:00	0.960373	0.9601129	0.960373	0
2018-12-08 15:40:00	0.960688	0.9602096	0.960688	0
2018-12-08 15:45:00	0.960688	0.9603058	0.960688	0
2018-12-08 15:50:00	0.960373	0.9603705	0.960373	0
2018-12-08 15:55:00	0.960373	0.9604033	0.960373	0
2018-12-08 16:00:00	0.959745	0.9603414	0.959745	0
2018-12-08 16:05:00	0.959749	0.9602794	0.959749	0
2018-12-08 16:10:00	0.960383	0.9602804	0.960383	0
2018-12-08 16:15:00	0.960383	0.9602814	0.960383	0
2018-12-08 16:20:00	0.960383	0.9603138	0.960383	0
2018-12-08 16:25:00	0.960383	0.9603148	0.960383	0
2018-12-08 16:30:00	0.960383	0.9602843	0.960383	0
2018-12-08 16:35:00	0.960064	0.9602219	0.960064	0
2018-12-08 16:40:00	0.960378	0.9602224	0.960378	0
2018-12-08 16:45:00	0.960692	0.9602543	0.960692	0
2018-12-08 16:50:00	0.959745	0.9602543	0.959745	0
2018-12-08 16:55:00	0.960054	0.9602848	0.960054	0
2018-12-08 17:00:00	0.960049	0.9602514	0.960049	0
2018-12-08 17:05:00	0.960049	0.960218	0.960049	0
2018-12-08 17:10:00	0.960364	0.9602161	0.960364	0
2018-12-08 17:15:00	0.960049	0.9601827	0.960049	0
2018-12-08 17:20:00	0.959735	0.9601179	0.959735	0
2018-12-08 17:25:00	0.960049	0.9601164	0.960049	0
2018-12-08 17:30:00	0.959735	0.9600521	0.959735	0
2018-12-08 17:35:00	0.960369	0.9600198	0.960369	0
2018-12-08 17:40:00	0.960373	0.9600826	0.960373	0
2018-12-08 17:45:00	0.960688	0.960146	0.960688	0
2018-12-08 17:50:00	0.960692	0.9602103	0.960692	0
2018-12-08 17:55:00	0.960692	0.9602746	0.960692	0
2018-12-08 18:00:00	0.960069	0.9602451	0.960069	0
2018-12-08 18:05:00	0.960383	0.9602785	0.960383	0
2018-12-08 18:10:00	0.960383	0.9603433	0.960383	0
2018-12-08 18:15:00	0.960378	0.9603762	0.960378	0
2018-12-08 18:20:00	0.960059	0.9604086	0.960059	0
2018-12-08 18:25:00	0.960369	0.9604086	0.960369	0
2018-12-08 18:30:00	0.960359	0.9604072	0.960359	0
2018-12-08 18:35:00	0.96004	0.9603424	0.96004	0
2018-12-08 18:40:00	0.960349	0.9603081	0.960349	0
2018-12-08 18:45:00	0.960349	0.9602738	0.960349	0
2018-12-08 18:50:00	0.959721	0.960239	0.959721	0
2018-12-08 18:55:00	0.959726	0.9601733	0.959726	0
2018-12-08 19:00:00	0.960045	0.9601395	0.960045	0
2018-12-08 19:05:00	0.960049	0.9601066	0.960049	0
2018-12-08 19:10:00	0.959735	0.9600742	0.959735	0
2018-12-08 19:15:00	0.960369	0.9600742	0.960369	0
2018-12-08 19:20:00	0.960373	0.9600756	0.960373	0
2018-12-08 19:25:00	0.960373	0.9601089	0.960373	0
2018-12-08 19:30:00	0.960059	0.9600799	0.960059	0
2018-12-08 19:35:00	0.960059	0.9600509	0.960059	0
2018-12-08 19:40:00	0.960373	0.9601161	0.960373	0
2018-12-08 19:45:00	0.960369	0.9601804	0.960369	0
2018-12-08 19:50:00	0.960049	0.9601808	0.960049	0
2018-12-08 19:55:00	0.95973	0.9601489	0.95973	0
2018-12-08 20:00:00	0.959726	0.960148	0.959726	0
2018-12-08 20:05:00	0.959721	0.9600832	0.959721	0
2018-12-08 20:10:00	0.96003	0.9600489	0.96003	0
2018-12-08 20:15:00	0.96003	0.9600146	0.96003	0
2018-12-08 20:20:00	0.959716	0.9599803	0.959716	0
2018-12-08 20:25:00	0.96003	0.9599774	0.96003	0
2018-12-08 20:30:00	0.960026	0.9599427	0.960026	0
2018-12-08 20:35:00	0.960026	0.9599084	0.960026	0
2018-12-08 20:40:00	0.959711	0.9598746	0.959711	0
2018-12-08 20:45:00	0.96034	0.9599356	0.96034	0
2018-12-08 20:50:00	0.960345	0.9599975	0.960345	0
2018-12-08 20:55:00	0.960035	0.9600289	0.960035	0
2018-12-08 21:00:00	0.96004	0.9600299	0.96004	0
2018-12-08 21:05:00	0.95973	0.9599999	0.95973	0
2018-12-08 21:10:00	0.960364	0.9600647	0.960364	0
2018-12-08 21:15:00	0.960369	0.9600986	0.960369	0
2018-12-08 21:20:00	0.960369	0.9601329	0.960369	0
2018-12-08 21:25:00	0.960373	0.9601676	0.960373	0
2018-12-08 21:30:00	0.960059	0.9602024	0.960059	0
2018-12-08 21:35:00	0.960373	0.9602057	0.960373	0
2018-12-08 21:40:00	0.960692	0.9602404	0.960692	0
2018-12-08 21:45:00	0.960692	0.9603061	0.960692	0
2018-12-08 21:50:00	0.960064	0.9603085	0.960064	0
2018-12-08 21:55:00	0.960064	0.9603419	0.960064	0
2018-12-08 22:00:00	0.959749	0.9602804	0.959749	0
2018-12-08 22:05:00	0.959749	0.9602184	0.959749	0
2018-12-08 22:10:00	0.960059	0.9601874	0.960059	0
2018-12-08 22:15:00	0.960059	0.960156	0.960059	0
2018-12-08 22:20:00	0.960059	0.960156	0.960059	0
2018-12-08 22:25:00	0.960059	0.9601246	0.960059	0
2018-12-08 22:30:00	0.960059	0.9600613	0.960059	0
2018-12-08 22:35:00	0.959749	0.959967	0.959749	0
2018-12-08 22:40:00	0.960378	0.9599984	0.960378	0
2018-12-08 22:45:00	0.960383	0.9600303	0.960383	0
2018-12-08 22:50:00	0.960383	0.9600937	0.960383	0
2018-12-08 22:55:00	0.959754	0.9600942	0.959754	0
2018-12-08 23:00:00	0.959759	0.9600642	0.959759	0
2018-12-08 23:05:00	0.959759	0.9600342	0.959759	0
2018-12-08 23:10:00	0.959759	0.9600042	0.959759	0
2018-12-08 23:15:00	0.960078	0.9600061	0.960078	0
2018-12-08 23:20:00	0.960073	0.9600075	0.960073	0
2018-12-08 23:25:00	0.959754	0.960008	0.959754	0
2018-12-08 23:30:00	0.959435	0.9599137	0.959435	0
2018-12-08 23:35:00	0.960059	0.9598813	0.960059	0
2018-12-08 23:40:00	0.95974	0.959817	0.95974	0
2018-12-08 23:45:00	0.960049	0.9598465	0.960049	0
2018-12-08 23:50:00	0.95973	0.9598436	0.95973	0
2018-12-08 23:55:00	0.960045	0.9598722	0.960045	0
2018-12-09 00:00:00	0.95973	0.9598693	0.95973	0
2018-12-09 00:05:00	0.95973	0.9598345	0.95973	0
2018-12-09 00:10:00	0.960045	0.9598317	0.960045	0
2018-12-09 00:15:00	0.95973	0.9598293	0.95973	0
2018-12-09 00:20:00	0.95973	0.9598588	0.95973	0
2018-12-09 00:25:00	0.95973	0.9598259	0.95973	0
2018-12-09 00:30:00	0.959416	0.9597935	0.959416	0
2018-12-09 00:35:00	0.960045	0.9597931	0.960045	0
2018-12-09 00:40:00	0.960045	0.9598246	0.960045	0
2018-12-09 00:45:00	0.960045	0.9598246	0.960045	0
2018-12-09 00:50:00	0.959416	0.9597932	0.959416	0
2018-12-09 00:55:00	0.95973	0.9597932	0.95973	0
2018-12-09 01:00:00	0.959735	0.9597622	0.959735	0
2018-12-09 01:05:00	0.959421	0.9597313	0.959421	0
2018-12-09 01:10:00	0.959426	0.9597009	0.959426	0
2018-12-09 01:15:00	0.959426	0.9596705	0.959426	0
2018-12-09 01:20:00	0.95943	0.9596719	0.95943	0
2018-12-09 01:25:00	0.95943	0.9596104	0.95943	0
2018-12-09 01:30:00	0.95943	0.9595489	0.95943	0
2018-12-09 01:35:00	0.959749	0.9595193	0.959749	0
2018-12-09 01:40:00	0.959749	0.9595526	0.959749	0
2018-12-09 01:45:00	0.959435	0.9595231	0.959435	0
2018-12-09 01:50:00	0.959754	0.959525	0.959754	0
2018-12-09 01:55:00	0.95944	0.9595269	0.95944	0
2018-12-09 02:00:00	0.95944	0.9595283	0.95944	0
2018-12-09 02:05:00	0.95944	0.9595297	0.95944	0
2018-12-09 02:10:00	0.959435	0.9595302	0.959435	0
2018-12-09 02:15:00	0.95943	0.9595302	0.95943	0
2018-12-09 02:20:00	0.95974	0.9595612	0.95974	0
2018-12-09 02:25:00	0.959416	0.9595279	0.959416	0
2018-12-09 02:30:00	0.959407	0.9594937	0.959407	0
2018-12-09 02:35:00	0.959402	0.9594904	0.959402	0
2018-12-09 02:40:00	0.959716	0.9594866	0.959716	0
2018-12-09 02:45:00	0.959716	0.9595142	0.959716	0
2018-12-09 02:50:00	0.959402	0.9595104	0.959402	0
2018-12-09 02:55:00	0.959402	0.9595066	0.959402	0
2018-12-09 03:00:00	0.959407	0.9595038	0.959407	0
2018-12-09 03:05:00	0.959407	0.9595015	0.959407	0
2018-12-09 03:10:00	0.959411	0.9594686	0.959411	0
2018-12-09 03:15:00	0.959411	0.9594681	0.959411	0
2018-12-09 03:20:00	0.95973	0.9595004	0.95973	0
2018-12-09 03:25:00	0.959421	0.9595023	0.959421	0
2018-12-09 03:30:00	0.959421	0.9594728	0.959421	0
2018-12-09 03:35:00	0.959735	0.9594747	0.959735	0
2018-12-09 03:40:00	0.959735	0.959508	0.959735	0
2018-12-09 03:45:00	0.959735	0.9595413	0.959735	0
2018-12-09 03:50:00	0.959421	0.9595427	0.959421	0
2018-12-09 03:55:00	0.959426	0.9595446	0.959426	0
2018-12-09 04:00:00	0.959426	0.9595461	0.959426	0
2018-12-09 04:05:00	0.95943	0.959548	0.95943	0
2018-12-09 04:10:00	0.959435	0.9595185	0.959435	0
2018-12-09 04:15:00	0.959435	0.9595199	0.959435	0
2018-12-09 04:20:00	0.959435	0.9595213	0.959435	0
2018-12-09 04:25:00	0.959435	0.9594913	0.959435	0
2018-12-09 04:30:00	0.959749	0.9594927	0.959749	0
2018-12-09 04:35:00	0.95943	0.9594622	0.95943	0
2018-12-09 04:40:00	0.959426	0.9594627	0.959426	0
2018-12-09 04:45:00	0.959426	0.9594627	0.959426	0
2018-12-09 04:50:00	0.959421	0.9594622	0.959421	0
2018-12-09 04:55:00	0.959421	0.9594613	0.959421	0
2018-12-09 05:00:00	0.959416	0.9594594	0.959416	0
2018-12-09 05:05:00	0.959411	0.959457	0.959411	0
2018-12-09 05:10:00	0.959407	0.9594542	0.959407	0
2018-12-09 05:15:00	0.959407	0.9594514	0.959407	0
2018-12-09 05:20:00	0.959092	0.9593857	0.959092	0
2018-12-09 05:25:00	0.959092	0.9593519	0.959092	0
2018-12-09 05:30:00	0.959092	0.9593185	0.959092	0
2018-12-09 05:35:00	0.959407	0.9593166	0.959407	0
2018-12-09 05:40:00	0.959411	0.9593156	0.959411	0
2018-12-09 05:45:00	0.959411	0.9593146	0.959411	0
2018-12-09 05:50:00	0.959092	0.9592822	0.959092	0
2018-12-09 05:55:00	0.959092	0.9592503	0.959092	0
2018-12-09 06:00:00	0.959092	0.9592188	0.959092	0
2018-12-09 06:05:00	0.958778	0.9591559	0.958778	0
2018-12-09 06:10:00	0.959092	0.9591559	0.959092	0
2018-12-09 06:15:00	0.959407	0.9591874	0.959407	0
2018-12-09 06:20:00	0.959407	0.9592189	0.959407	0
2018-12-09 06:25:00	0.959411	0.9592193	0.959411	0
2018-12-09 06:30:00	0.959411	0.9592193	0.959411	0
2018-12-09 06:35:00	0.959411	0.9592193	0.959411	0
2018-12-09 06:40:00	0.959411	0.9592512	0.959411	0
2018-12-09 06:45:00	0.959416	0.9592836	0.959416	0
2018-12-09 06:50:00	0.959416	0.959316	0.959416	0
2018-12-09 06:55:00	0.959416	0.9593798	0.959416	0
2018-12-09 07:00:00	0.959102	0.9593808	0.959102	0
2018-12-09 07:05:00	0.959102	0.9593503	0.959102	0
2018-12-09 07:10:00	0.959107	0.9593203	0.959107	0
2018-12-09 07:15:00	0.959107	0.9592899	0.959107	0
2018-12-09 07:20:00	0.958792	0.959228	0.958792	0
2018-12-09 07:25:00	0.959111	0.959198	0.959111	0
2018-12-09 07:30:00	0.959111	0.959168	0.959111	0
2018-12-09 07:35:00	0.959426	0.959169	0.959426	0
2018-12-09 07:40:00	0.959116	0.959139	0.959116	0
2018-12-09 07:45:00	0.959116	0.959109	0.959116	0
2018-12-09 07:50:00	0.959435	0.9591423	0.959435	0
2018-12-09 07:55:00	0.958807	0.9591128	0.958807	0
2018-12-09 08:00:00	0.959121	0.9591142	0.959121	0
2018-12-09 08:05:00	0.958811	0.9590846	0.958811	0
2018-12-09 08:10:00	0.959126	0.959118	0.959126	0
2018-12-09 08:15:00	0.959126	0.9591195	0.959126	0
2018-12-09 08:20:00	0.959121	0.9591205	0.959121	0
2018-12-09 08:25:00	0.959126	0.9590905	0.959126	0
2018-12-09 08:30:00	0.95944	0.9591229	0.95944	0
2018-12-09 08:35:00	0.95944	0.9591553	0.95944	0
2018-12-09 08:40:00	0.95944	0.9591558	0.95944	0
2018-12-09 08:45:00	0.959445	0.9592196	0.959445	0
2018-12-09 08:50:00	0.958811	0.9591886	0.958811	0
2018-12-09 08:55:00	0.958811	0.9591886	0.958811	0
2018-12-09 09:00:00	0.959126	0.9591886	0.959126	0
2018-12-09 09:05:00	0.958488	0.9591248	0.958488	0
2018-12-09 09:10:00	0.958802	0.9590929	0.958802	0
2018-12-09 09:15:00	0.959111	0.9590914	0.959111	0
2018-12-09 09:20:00	0.958792	0.9590266	0.958792	0
2018-12-09 09:25:00	0.958792	0.9589618	0.958792	0
2018-12-09 09:30:00	0.959102	0.958928	0.959102	0
2018-12-09 09:35:00	0.958788	0.9588623	0.958788	0
2018-12-09 09:40:00	0.959102	0.9588914	0.959102	0
2018-12-09 09:45:00	0.958783	0.9588886	0.958783	0
2018-12-09 09:50:00	0.958468	0.9588228	0.958468	0
2018-12-09 09:55:00	0.958464	0.9588204	0.958464	0
2018-12-09 10:00:00	0.958149	0.9587551	0.958149	0
2018-12-09 10:05:00	0.958145	0.9586585	0.958145	0
2018-12-09 10:10:00	0.958773	0.9586566	0.958773	0
2018-12-09 10:15:00	0.958773	0.9586547	0.958773	0
2018-12-09 10:20:00	0.958773	0.9586218	0.958773	0
2018-12-09 10:25:00	0.958773	0.9586203	0.958773	0
2018-12-09 10:30:00	0.958149	0.958525	0.958149	0
2018-12-09 10:35:00	0.959092	0.9585559	0.959092	0
2018-12-09 10:40:00	0.959097	0.9586188	0.959097	0
2018-12-09 10:45:00	0.959097	0.9586821	0.959097	0
2018-12-09 10:50:00	0.958468	0.958714	0.958468	0
2018-12-09 10:55:00	0.958154	0.9587149	0.958154	0
2018-12-09 11:00:00	0.958159	0.9586535	0.958159	0
2018-12-09 11:05:00	0.958473	0.9586235	0.958473	0
2018-12-09 11:10:00	0.958159	0.9585621	0.958159	0
2018-12-09 11:15:00	0.958478	0.9585326	0.958478	0
2018-12-09 11:20:00	0.958478	0.9585655	0.958478	0
2018-12-09 11:25:00	0.958478	0.9585041	0.958478	0
2018-12-09 11:30:00	0.958478	0.9584422	0.958478	0
2018-12-09 11:35:00	0.958478	0.9583803	0.958478	0
2018-12-09 11:40:00	0.958792	0.9584127	0.958792	0
2018-12-09 11:45:00	0.959107	0.958508	0.959107	0
2018-12-09 11:50:00	0.958154	0.9585075	0.958154	0
2018-12-09 11:55:00	0.958149	0.9584751	0.958149	0
2018-12-09 12:00:00	0.95814	0.9584732	0.95814	0
2018-12-09 12:05:00	0.958454	0.9584708	0.958454	0
2018-12-09 12:10:00	0.958449	0.9584679	0.958449	0
2018-12-09 12:15:00	0.958135	0.9584336	0.958135	0
2018-12-09 12:20:00	0.958449	0.9584307	0.958449	0
2018-12-09 12:25:00	0.958449	0.9584278	0.958449	0
2018-12-09 12:30:00	0.958445	0.9583931	0.958445	0
2018-12-09 12:35:00	0.958445	0.9583269	0.958445	0
2018-12-09 12:40:00	0.958449	0.9583564	0.958449	0
2018-12-09 12:45:00	0.958454	0.9583869	0.958454	0
2018-12-09 12:50:00	0.958145	0.9583874	0.958145	0
2018-12-09 12:55:00	0.958464	0.9583884	0.958464	0
2018-12-09 13:00:00	0.958149	0.9583584	0.958149	0
2018-12-09 13:05:00	0.958468	0.9583917	0.958468	0
2018-12-09 13:10:00	0.958154	0.9583622	0.958154	0
2018-12-09 13:15:00	0.958154	0.9583327	0.958154	0
2018-12-09 13:20:00	0.958154	0.9583036	0.958154	0
2018-12-09 13:25:00	0.958154	0.9582745	0.958154	0
2018-12-09 13:30:00	0.958154	0.958245	0.958154	0
2018-12-09 13:35:00	0.958154	0.958215	0.958154	0
2018-12-09 13:40:00	0.958468	0.9582473	0.958468	0
2018-12-09 13:45:00	0.958468	0.9582477	0.958468	0
2018-12-09 13:50:00	0.958464	0.9582792	0.958464	0
2018-12-09 13:55:00	0.958149	0.9582473	0.958149	0
2018-12-09 14:00:00	0.958145	0.9582464	0.958145	0
2018-12-09 14:05:00	0.95814	0.958245	0.95814	0
2018-12-09 14:10:00	0.957826	0.9582122	0.957826	0
2018-12-09 14:15:00	0.95814	0.9582108	0.95814	0
2018-12-09 14:20:00	0.95814	0.9582094	0.95814	0
2018-12-09 14:25:00	0.95814	0.958208	0.95814	0
2018-12-09 14:30:00	0.95814	0.9581752	0.95814	0
2018-12-09 14:35:00	0.958135	0.9581419	0.958135	0
2018-12-09 14:40:00	0.958449	0.9581404	0.958449	0
2018-12-09 14:45:00	0.958449	0.9581704	0.958449	0
2018-12-09 14:50:00	0.958135	0.9581694	0.958135	0
2018-12-09 14:55:00	0.95814	0.9581694	0.95814	0
2018-12-09 15:00:00	0.958145	0.9582013	0.958145	0
2018-12-09 15:05:00	0.958149	0.9582022	0.958149	0
2018-12-09 15:10:00	0.958149	0.9582031	0.958149	0
2018-12-09 15:15:00	0.957835	0.9581726	0.957835	0
2018-12-09 15:20:00	0.958468	0.9582054	0.958468	0
2018-12-09 15:25:00	0.958154	0.9582073	0.958154	0
2018-12-09 15:30:00	0.958154	0.9581778	0.958154	0
2018-12-09 15:35:00	0.958154	0.9581483	0.958154	0
2018-12-09 15:40:00	0.958159	0.9581507	0.958159	0
2018-12-09 15:45:00	0.958159	0.9581526	0.958159	0
2018-12-09 15:50:00	0.957845	0.9581226	0.957845	0
2018-12-09 15:55:00	0.958164	0.9581241	0.958164	0
2018-12-09 16:00:00	0.957845	0.9580937	0.957845	0
2018-12-09 16:05:00	0.957845	0.9580947	0.957845	0
2018-12-09 16:10:00	0.957845	0.9580324	0.957845	0
2018-12-09 16:15:00	0.957845	0.9580015	0.957845	0
2018-12-09 16:20:00	0.957845	0.9579706	0.957845	0
2018-12-09 16:25:00	0.957845	0.9579397	0.957845	0
2018-12-09 16:30:00	0.958154	0.9579392	0.958154	0
2018-12-09 16:35:00	0.95784	0.9579073	0.95784	0
2018-12-09 16:40:00	0.958154	0.9579382	0.958154	0
2018-12-09 16:45:00	0.958154	0.9579372	0.958154	0
2018-12-09 16:50:00	0.95784	0.9579367	0.95784	0
2018-12-09 16:55:00	0.957845	0.9579367	0.957845	0
2018-12-09 17:00:00	0.95753	0.9579052	0.95753	0
2018-12-09 17:05:00	0.957535	0.9578742	0.957535	0
2018-12-09 17:10:00	0.957854	0.9578751	0.957854	0
2018-12-09 17:15:00	0.957859	0.9578765	0.957859	0
2018-12-09 17:20:00	0.958178	0.9578789	0.958178	0
2018-12-09 17:25:00	0.957549	0.9578498	0.957549	0
2018-12-09 17:30:00	0.957864	0.9578208	0.957864	0
2018-12-09 17:35:00	0.957554	0.9577608	0.957554	0
2018-12-09 17:40:00	0.958183	0.9577951	0.958183	0
2018-12-09 17:45:00	0.958183	0.9578289	0.958183	0
2018-12-09 17:50:00	0.957864	0.9578623	0.957864	0
2018-12-09 17:55:00	0.957864	0.9578952	0.957864	0
2018-12-09 18:00:00	0.957545	0.9578643	0.957545	0
2018-12-09 18:05:00	0.957859	0.9578643	0.957859	0
2018-12-09 18:10:00	0.957854	0.9578319	0.957854	0
2018-12-09 18:15:00	0.957854	0.9578624	0.957854	0
2018-12-09 18:20:00	0.957849	0.9578609	0.957849	0
2018-12-09 18:25:00	0.957849	0.9578904	0.957849	0
2018-12-09 18:30:00	0.957535	0.9578256	0.957535	0
2018-12-09 18:35:00	0.957849	0.9577922	0.957849	0
2018-12-09 18:40:00	0.958168	0.9578226	0.958168	0
2018-12-09 18:45:00	0.957854	0.9578216	0.957854	0
2018-12-09 18:50:00	0.957849	0.957852	0.957849	0
2018-12-09 18:55:00	0.957221	0.9577882	0.957221	0
2018-12-09 19:00:00	0.957221	0.9577249	0.957221	0
2018-12-09 19:05:00	0.957221	0.9576616	0.957221	0
2018-12-09 19:10:00	0.957221	0.9575988	0.957221	0
2018-12-09 19:15:00	0.957849	0.9575988	0.957849	0
2018-12-09 19:20:00	0.957849	0.9576302	0.957849	0
2018-12-09 19:25:00	0.957845	0.9576298	0.957845	0
2018-12-09 19:30:00	0.957845	0.9575975	0.957845	0
2018-12-09 19:35:00	0.958154	0.9576275	0.958154	0
2018-12-09 19:40:00	0.95784	0.9576266	0.95784	0
2018-12-09 19:45:00	0.957835	0.957688	0.957835	0
2018-12-09 19:50:00	0.957835	0.9577494	0.957835	0
2018-12-09 19:55:00	0.957521	0.9577794	0.957521	0
2018-12-09 20:00:00	0.957207	0.957778	0.957207	0
2018-12-09 20:05:00	0.957211	0.9577142	0.957211	0
2018-12-09 20:10:00	0.957207	0.95765	0.957207	0
2018-12-09 20:15:00	0.957207	0.9575862	0.957207	0
2018-12-09 20:20:00	0.957207	0.9575224	0.957207	0
2018-12-09 20:25:00	0.957835	0.9574905	0.957835	0
2018-12-09 20:30:00	0.957521	0.9574586	0.957521	0
2018-12-09 20:35:00	0.957207	0.9573958	0.957207	0
2018-12-09 20:40:00	0.957521	0.9573644	0.957521	0
2018-12-09 20:45:00	0.957526	0.9573649	0.957526	0
2018-12-09 20:50:00	0.957216	0.9573658	0.957216	0
2018-12-09 20:55:00	0.956902	0.9573349	0.956902	0
2018-12-09 21:00:00	0.957221	0.9573363	0.957221	0
2018-12-09 21:05:00	0.957221	0.9573377	0.957221	0
2018-12-09 21:10:00	0.957226	0.9573396	0.957226	0
2018-12-09 21:15:00	0.957226	0.9572787	0.957226	0
2018-12-09 21:20:00	0.957545	0.9572811	0.957545	0
2018-12-09 21:25:00	0.957545	0.9573149	0.957545	0
2018-12-09 21:30:00	0.957545	0.9573173	0.957545	0
2018-12-09 21:35:00	0.957235	0.9572882	0.957235	0
2018-12-09 21:40:00	0.957864	0.957353	0.957864	0
2018-12-09 21:45:00	0.957554	0.9574182	0.957554	0
2018-12-09 21:50:00	0.957554	0.9574515	0.957554	0
2018-12-09 21:55:00	0.957554	0.9574848	0.957554	0
2018-12-09 22:00:00	0.95724	0.9574862	0.95724	0
2018-12-09 22:05:00	0.956926	0.9574562	0.956926	0
2018-12-09 22:10:00	0.957554	0.9574571	0.957554	0
2018-12-09 22:15:00	0.956916	0.9573942	0.956916	0
2018-12-09 22:20:00	0.956911	0.9573308	0.956911	0
2018-12-09 22:25:00	0.957221	0.9573294	0.957221	0
2018-12-09 22:30:00	0.956902	0.9572332	0.956902	0
2018-12-09 22:35:00	0.956902	0.957168	0.956902	0
2018-12-09 22:40:00	0.957211	0.9571337	0.957211	0
2018-12-09 22:45:00	0.957211	0.9570994	0.957211	0
2018-12-09 22:50:00	0.956892	0.9570646	0.956892	0
2018-12-09 22:55:00	0.956887	0.9570607	0.956887	0
2018-12-09 23:00:00	0.956883	0.9569936	0.956883	0
2018-12-09 23:05:00	0.956568	0.9569588	0.956568	0
2018-12-09 23:10:00	0.957197	0.9569874	0.957197	0
2018-12-09 23:15:00	0.957202	0.9569855	0.957202	0
2018-12-09 23:20:00	0.957207	0.957016	0.957207	0
2018-12-09 23:25:00	0.957526	0.9570784	0.957526	0
2018-12-09 23:30:00	0.957216	0.9570789	0.957216	0
2018-12-09 23:35:00	0.957216	0.9570794	0.957216	0
2018-12-09 23:40:00	0.95753	0.9571432	0.95753	0
2018-12-09 23:45:00	0.957216	0.9571761	0.957216	0
2018-12-09 23:50:00	0.956902	0.957178	0.956902	0
2018-12-09 23:55:00	0.956902	0.9572114	0.956902	0
2018-12-10 00:00:00	0.956902	0.9571819	0.956902	0
2018-12-10 00:05:00	0.957216	0.9571833	0.957216	0
2018-12-10 00:10:00	0.956897	0.9571523	0.956897	0
2018-12-10 00:15:00	0.956583	0.957058	0.956583	0
2018-12-10 00:20:00	0.956897	0.9570261	0.956897	0
2018-12-10 00:25:00	0.956897	0.9569942	0.956897	0
2018-12-10 00:30:00	0.956897	0.9569309	0.956897	0
2018-12-10 00:35:00	0.957211	0.9569304	0.957211	0
2018-12-10 00:40:00	0.956897	0.9569299	0.956897	0
2018-12-10 00:45:00	0.957216	0.9569613	0.957216	0
2018-12-10 00:50:00	0.956907	0.9569618	0.956907	0
2018-12-10 00:55:00	0.956907	0.9569309	0.956907	0
2018-12-10 01:00:00	0.956907	0.9569319	0.956907	0
2018-12-10 01:05:00	0.956592	0.9569328	0.956592	0
2018-12-10 01:10:00	0.956911	0.9569342	0.956911	0
2018-12-10 01:15:00	0.956911	0.9569356	0.956911	0
2018-12-10 01:20:00	0.956911	0.956937	0.956911	0
2018-12-10 01:25:00	0.956907	0.9569066	0.956907	0
2018-12-10 01:30:00	0.956902	0.9569071	0.956902	0
2018-12-10 01:35:00	0.956587	0.9568442	0.956587	0
2018-12-10 01:40:00	0.956902	0.9568437	0.956902	0
2018-12-10 01:45:00	0.956902	0.9568432	0.956902	0
2018-12-10 01:50:00	0.956587	0.9568112	0.956587	0
2018-12-10 01:55:00	0.956587	0.9568107	0.956587	0
2018-12-10 02:00:00	0.956587	0.9567783	0.956587	0
2018-12-10 02:05:00	0.956902	0.9567774	0.956902	0
2018-12-10 02:10:00	0.956273	0.9567136	0.956273	0
2018-12-10 02:15:00	0.956907	0.9567136	0.956907	0
2018-12-10 02:20:00	0.956597	0.9566831	0.956597	0
2018-12-10 02:25:00	0.956597	0.9566841	0.956597	0
2018-12-10 02:30:00	0.956288	0.9566227	0.956288	0
2018-12-10 02:35:00	0.956607	0.9565932	0.956607	0
2018-12-10 02:40:00	0.956607	0.9565952	0.956607	0
2018-12-10 02:45:00	0.956921	0.9566286	0.956921	0
2018-12-10 02:50:00	0.956607	0.9566306	0.956607	0
2018-12-10 02:55:00	0.956607	0.9566011	0.956607	0
2018-12-10 03:00:00	0.956921	0.9566659	0.956921	0
2018-12-10 03:05:00	0.956607	0.9566359	0.956607	0
2018-12-10 03:10:00	0.956607	0.9566369	0.956607	0
2018-12-10 03:15:00	0.956607	0.9566379	0.956607	0
2018-12-10 03:20:00	0.956292	0.9566383	0.956292	0
2018-12-10 03:25:00	0.956607	0.9566383	0.956607	0
2018-12-10 03:30:00	0.956292	0.9566068	0.956292	0
2018-12-10 03:35:00	0.956607	0.9565754	0.956607	0
2018-12-10 03:40:00	0.956602	0.9565749	0.956602	0
2018-12-10 03:45:00	0.956916	0.9566058	0.956916	0
2018-12-10 03:50:00	0.956597	0.9565734	0.956597	0
2018-12-10 03:55:00	0.956592	0.9565719	0.956592	0
2018-12-10 04:00:00	0.956278	0.956539	0.956278	0
2018-12-10 04:05:00	0.956592	0.9565375	0.956592	0
2018-12-10 04:10:00	0.955964	0.9565047	0.955964	0
2018-12-10 04:15:00	0.956278	0.9564718	0.956278	0
2018-12-10 04:20:00	0.956592	0.9565018	0.956592	0
2018-12-10 04:25:00	0.956273	0.9564684	0.956273	0
2018-12-10 04:30:00	0.956268	0.956435	0.956268	0
2018-12-10 04:35:00	0.956264	0.9563698	0.956264	0
2018-12-10 04:40:00	0.956892	0.9563993	0.956892	0
2018-12-10 04:45:00	0.956264	0.9563665	0.956264	0
2018-12-10 04:50:00	0.955949	0.9563336	0.955949	0
2018-12-10 04:55:00	0.955949	0.9562693	0.955949	0
2018-12-10 05:00:00	0.956268	0.9562997	0.956268	0
2018-12-10 05:05:00	0.955959	0.9562678	0.955959	0
2018-12-10 05:10:00	0.956592	0.9562678	0.956592	0
2018-12-10 05:15:00	0.956283	0.9562688	0.956283	0
2018-12-10 05:20:00	0.956283	0.9562703	0.956283	0
2018-12-10 05:25:00	0.955973	0.9562412	0.955973	0
2018-12-10 05:30:00	0.955659	0.9561179	0.955659	0
2018-12-10 05:35:00	0.955968	0.9560883	0.955968	0
2018-12-10 05:40:00	0.956278	0.9561212	0.956278	0
2018-12-10 05:45:00	0.955959	0.9561222	0.955959	0
2018-12-10 05:50:00	0.95564	0.9560594	0.95564	0
2018-12-10 05:55:00	0.955635	0.956027	0.955635	0
2018-12-10 06:00:00	0.95563	0.9559308	0.95563	0
2018-12-10 06:05:00	0.955626	0.9558651	0.955626	0
2018-12-10 06:10:00	0.955616	0.9557984	0.955616	0
2018-12-10 06:15:00	0.95624	0.9558251	0.95624	0
2018-12-10 06:20:00	0.955607	0.9558199	0.955607	0
2018-12-10 06:25:00	0.955607	0.9557838	0.955607	0
2018-12-10 06:30:00	0.955607	0.9557167	0.955607	0
2018-12-10 06:35:00	0.955607	0.9556815	0.955607	0
2018-12-10 06:40:00	0.955607	0.9556782	0.955607	0
2018-12-10 06:45:00	0.955611	0.9556758	0.955611	0
2018-12-10 06:50:00	0.955611	0.9556739	0.955611	0
2018-12-10 06:55:00	0.955611	0.9556724	0.955611	0
2018-12-10 07:00:00	0.955616	0.9556724	0.955616	0
2018-12-10 07:05:00	0.955616	0.95561	0.955616	0
2018-12-10 07:10:00	0.955611	0.9556104	0.955611	0
2018-12-10 07:15:00	0.955926	0.9556423	0.955926	0
2018-12-10 07:20:00	0.955921	0.9556737	0.955921	0
2018-12-10 07:25:00	0.955921	0.9557051	0.955921	0
2018-12-10 07:30:00	0.955602	0.9557046	0.955602	0
2018-12-10 07:35:00	0.955602	0.9557037	0.955602	0
2018-12-10 07:40:00	0.95623	0.9557656	0.95623	0
2018-12-10 07:45:00	0.955597	0.9557642	0.955597	0
2018-12-10 07:50:00	0.956226	0.9558252	0.956226	0
2018-12-10 07:55:00	0.957164	0.95598	0.957164	0
2018-12-10 08:00:00	0.956216	0.9560405	0.956216	0
2018-12-10 08:05:00	0.955583	0.9560062	0.955583	0
2018-12-10 08:10:00	0.955578	0.9559719	0.955578	0
2018-12-10 08:15:00	0.955573	0.9559371	0.955573	0
2018-12-10 08:20:00	0.955573	0.9559342	0.955573	0
2018-12-10 08:25:00	0.955573	0.9559313	0.955573	0
2018-12-10 08:30:00	0.955254	0.9558337	0.955254	0
2018-12-10 08:35:00	0.955573	0.9558313	0.955573	0
2018-12-10 08:40:00	0.955573	0.955766	0.955573	0
2018-12-10 08:45:00	0.955573	0.9556069	0.955573	0
2018-12-10 08:50:00	0.955254	0.9555107	0.955254	0
2018-12-10 08:55:00	0.95494	0.9554464	0.95494	0
2018-12-10 09:00:00	0.955254	0.955414	0.955254	0
2018-12-10 09:05:00	0.955254	0.9553821	0.955254	0
2018-12-10 09:10:00	0.955254	0.9553502	0.955254	0
2018-12-10 09:15:00	0.954621	0.955255	0.954621	0
2018-12-10 09:20:00	0.954621	0.9551917	0.954621	0
2018-12-10 09:25:00	0.955254	0.9551598	0.955254	0
2018-12-10 09:30:00	0.955254	0.9551279	0.955254	0
2018-12-10 09:35:00	0.955254	0.955096	0.955254	0
2018-12-10 09:40:00	0.955249	0.9550955	0.955249	0
2018-12-10 09:45:00	0.955564	0.9551579	0.955564	0
2018-12-10 09:50:00	0.95493	0.9551255	0.95493	0
2018-12-10 09:55:00	0.955245	0.9551246	0.955245	0
2018-12-10 10:00:00	0.95493	0.9550922	0.95493	0
2018-12-10 10:05:00	0.954611	0.9550912	0.954611	0
2018-12-10 10:10:00	0.954926	0.9551217	0.954926	0
2018-12-10 10:15:00	0.954921	0.9550884	0.954921	0
2018-12-10 10:20:00	0.955235	0.9550865	0.955235	0
2018-12-10 10:25:00	0.954921	0.9550532	0.954921	0
2018-12-10 10:30:00	0.954921	0.9550204	0.954921	0
2018-12-10 10:35:00	0.955235	0.9549875	0.955235	0
2018-12-10 10:40:00	0.95524	0.9550185	0.95524	0
2018-12-10 10:45:00	0.954926	0.9549866	0.954926	0
2018-12-10 10:50:00	0.954611	0.9549547	0.954611	0
2018-12-10 10:55:00	0.954611	0.9549547	0.954611	0
2018-12-10 11:00:00	0.954921	0.9549542	0.954921	0
2018-12-10 11:05:00	0.954921	0.9549542	0.954921	0
2018-12-10 11:10:00	0.954916	0.9549223	0.954916	0
2018-12-10 11:15:00	0.955226	0.9549528	0.955226	0
2018-12-10 11:20:00	0.954911	0.9549518	0.954911	0
2018-12-10 11:25:00	0.954907	0.954919	0.954907	0
2018-12-10 11:30:00	0.955216	0.9549166	0.955216	0
2018-12-10 11:35:00	0.955216	0.9549456	0.955216	0
2018-12-10 11:40:00	0.95553	0.9550375	0.95553	0
2018-12-10 11:45:00	0.954897	0.9550661	0.954897	0
2018-12-10 11:50:00	0.955216	0.9550956	0.955216	0
2018-12-10 11:55:00	0.954587	0.9550622	0.954587	0
2018-12-10 12:00:00	0.954902	0.9550608	0.954902	0
2018-12-10 12:05:00	0.954273	0.9549655	0.954273	0
2018-12-10 12:10:00	0.954907	0.9549651	0.954907	0
2018-12-10 12:15:00	0.955221	0.9549965	0.955221	0
2018-12-10 12:20:00	0.95554	0.9550289	0.95554	0
2018-12-10 12:25:00	0.955226	0.9550299	0.955226	0
2018-12-10 12:30:00	0.954597	0.9549366	0.954597	0
2018-12-10 12:35:00	0.955226	0.9549695	0.955226	0
2018-12-10 12:40:00	0.955226	0.9549705	0.955226	0
2018-12-10 12:45:00	0.955545	0.9550663	0.955545	0
2018-12-10 12:50:00	0.95523	0.9550991	0.95523	0
2018-12-10 12:55:00	0.954916	0.9551634	0.954916	0
2018-12-10 13:00:00	0.954602	0.9551329	0.954602	0
2018-12-10 13:05:00	0.954602	0.955071	0.954602	0
2018-12-10 13:10:00	0.954911	0.9550081	0.954911	0
2018-12-10 13:15:00	0.954597	0.9549452	0.954597	0
2018-12-10 13:20:00	0.954907	0.9549762	0.954907	0
2018-12-10 13:25:00	0.955221	0.9549757	0.955221	0
2018-12-10 13:30:00	0.954587	0.9549118	0.954587	0
2018-12-10 13:35:00	0.954902	0.9548475	0.954902	0
2018-12-10 13:40:00	0.954902	0.9548147	0.954902	0
2018-12-10 13:45:00	0.954897	0.9548128	0.954897	0
2018-12-10 13:50:00	0.954897	0.9548423	0.954897	0
2018-12-10 13:55:00	0.954583	0.9548404	0.954583	0
2018-12-10 14:00:00	0.954897	0.954839	0.954897	0
2018-12-10 14:05:00	0.954583	0.9548376	0.954583	0
2018-12-10 14:10:00	0.955211	0.954868	0.955211	0
2018-12-10 14:15:00	0.954578	0.9548037	0.954578	0
2018-12-10 14:20:00	0.954892	0.9548342	0.954892	0
2018-12-10 14:25:00	0.954578	0.9548018	0.954578	0
2018-12-10 14:30:00	0.954578	0.9547694	0.954578	0
2018-12-10 14:35:00	0.954892	0.9547689	0.954892	0
2018-12-10 14:40:00	0.954578	0.954737	0.954578	0
2018-12-10 14:45:00	0.954578	0.9547365	0.954578	0
2018-12-10 14:50:00	0.954578	0.9547046	0.954578	0
2018-12-10 14:55:00	0.954259	0.9546722	0.954259	0
2018-12-10 15:00:00	0.954573	0.9546084	0.954573	0
2018-12-10 15:05:00	0.954259	0.9545765	0.954259	0
2018-12-10 15:10:00	0.954259	0.9545132	0.954259	0
2018-12-10 15:15:00	0.954578	0.9545132	0.954578	0
2018-12-10 15:20:00	0.954583	0.9545137	0.954583	0
2018-12-10 15:25:00	0.954273	0.9544518	0.954273	0
2018-12-10 15:30:00	0.954597	0.9544537	0.954597	0
2018-12-10 15:35:00	0.954283	0.9544242	0.954283	0
2018-12-10 15:40:00	0.954602	0.9544266	0.954602	0
2018-12-10 15:45:00	0.954287	0.9544294	0.954287	0
2018-12-10 15:50:00	0.954916	0.9544637	0.954916	0
2018-12-10 15:55:00	0.954287	0.9544665	0.954287	0
2018-12-10 16:00:00	0.954287	0.9544693	0.954287	0
2018-12-10 16:05:00	0.954287	0.9544402	0.954287	0
2018-12-10 16:10:00	0.954602	0.9544421	0.954602	0
2018-12-10 16:15:00	0.954602	0.954475	0.954602	0
2018-12-10 16:20:00	0.954602	0.9544755	0.954602	0
2018-12-10 16:25:00	0.954916	0.9545388	0.954916	0
2018-12-10 16:30:00	0.954602	0.9545388	0.954602	0
2018-12-10 16:35:00	0.954911	0.9546012	0.954911	0
2018-12-10 16:40:00	0.955226	0.9546322	0.955226	0
2018-12-10 16:45:00	0.954597	0.9546632	0.954597	0
2018-12-10 16:50:00	0.954597	0.9546942	0.954597	0
2018-12-10 16:55:00	0.954287	0.9546942	0.954287	0
2018-12-10 17:00:00	0.954287	0.9546627	0.954287	0
2018-12-10 17:05:00	0.954292	0.9546317	0.954292	0
2018-12-10 17:10:00	0.954297	0.9546012	0.954297	0
2018-12-10 17:15:00	0.954302	0.9545398	0.954302	0
2018-12-10 17:20:00	0.954302	0.9545098	0.954302	0
2018-12-10 17:25:00	0.954302	0.9544489	0.954302	0
2018-12-10 17:30:00	0.954302	0.9543565	0.954302	0
2018-12-10 17:35:00	0.954616	0.9543584	0.954616	0
2018-12-10 17:40:00	0.954297	0.9543284	0.954297	0
2018-12-10 17:45:00	0.954611	0.9543608	0.954611	0
2018-12-10 17:50:00	0.954292	0.9543613	0.954292	0
2018-12-10 17:55:00	0.954292	0.9543613	0.954292	0
2018-12-10 18:00:00	0.954292	0.9543608	0.954292	0
2018-12-10 18:05:00	0.954297	0.9543603	0.954297	0
2018-12-10 18:10:00	0.954302	0.9543603	0.954302	0
2018-12-10 18:15:00	0.954307	0.9543608	0.954307	0
2018-12-10 18:20:00	0.954316	0.9543622	0.954316	0
2018-12-10 18:25:00	0.954321	0.9543327	0.954321	0
2018-12-10 18:30:00	0.954321	0.9543351	0.954321	0
2018-12-10 18:35:00	0.954321	0.9543061	0.954321	0
2018-12-10 18:40:00	0.954321	0.954309	0.954321	0
2018-12-10 18:45:00	0.954321	0.9543119	0.954321	0
2018-12-10 18:50:00	0.954635	0.9543462	0.954635	0
2018-12-10 18:55:00	0.954321	0.9543486	0.954321	0
2018-12-10 19:00:00	0.954316	0.95435	0.954316	0
2018-12-10 19:05:00	0.954311	0.9543504	0.954311	0
2018-12-10 19:10:00	0.954307	0.9543495	0.954307	0
2018-12-10 19:15:00	0.954307	0.9543481	0.954307	0
2018-12-10 19:20:00	0.954307	0.9543467	0.954307	0
2018-12-10 19:25:00	0.954307	0.9543453	0.954307	0
2018-12-10 19:30:00	0.954307	0.9543439	0.954307	0
2018-12-10 19:35:00	0.954311	0.9543429	0.954311	0
2018-12-10 19:40:00	0.954311	0.9543105	0.954311	0
2018-12-10 19:45:00	0.954316	0.95431	0.954316	0
2018-12-10 19:50:00	0.954321	0.9543105	0.954321	0
2018-12-10 19:55:00	0.954326	0.954312	0.954326	0
2018-12-10 20:00:00	0.954326	0.9543139	0.954326	0
2018-12-10 20:05:00	0.954326	0.9543158	0.954326	0
2018-12-10 20:10:00	0.954326	0.9543177	0.954326	0
2018-12-10 20:15:00	0.954326	0.9543196	0.954326	0
2018-12-10 20:20:00	0.954326	0.9543215	0.954326	0
2018-12-10 20:25:00	0.954321	0.9543225	0.954321	0
2018-12-10 20:30:00	0.954321	0.9543235	0.954321	0
2018-12-10 20:35:00	0.954326	0.9543245	0.954326	0
2018-12-10 20:40:00	0.954326	0.954325	0.954326	0
2018-12-10 20:45:00	0.95433	0.9543254	0.95433	0
2018-12-10 20:50:00	0.95433	0.9543258	0.95433	0
2018-12-10 20:55:00	0.954016	0.9542948	0.954016	0
2018-12-10 21:00:00	0.954021	0.9542643	0.954021	0
2018-12-10 21:05:00	0.953392	0.9541709	0.953392	0
2018-12-10 21:10:00	0.953707	0.954109	0.953707	0
2018-12-10 21:15:00	0.954335	0.9541104	0.954335	0
2018-12-10 21:20:00	0.95433	0.9541113	0.95433	0
2018-12-10 21:25:00	0.954326	0.9541113	0.954326	0
2018-12-10 21:30:00	0.954011	0.9540798	0.954011	0
2018-12-10 21:35:00	0.954326	0.9540794	0.954326	0
2018-12-10 21:40:00	0.95433	0.9540794	0.95433	0
2018-12-10 21:45:00	0.954021	0.9540799	0.954021	0
2018-12-10 21:50:00	0.95434	0.9541118	0.95434	0
2018-12-10 21:55:00	0.95403	0.9541756	0.95403	0
2018-12-10 22:00:00	0.953716	0.9541765	0.953716	0
2018-12-10 22:05:00	0.953721	0.9541151	0.953721	0
2018-12-10 22:10:00	0.953726	0.9540547	0.953726	0
2018-12-10 22:15:00	0.954354	0.9540575	0.954354	0
2018-12-10 22:20:00	0.954354	0.9540918	0.954354	0
2018-12-10 22:25:00	0.95404	0.9540632	0.95404	0
2018-12-10 22:30:00	0.95404	0.9540342	0.95404	0
2018-12-10 22:35:00	0.954354	0.9540675	0.954354	0
2018-12-10 22:40:00	0.954349	0.9540684	0.954349	0
2018-12-10 22:45:00	0.954349	0.9541003	0.954349	0
2018-12-10 22:50:00	0.954345	0.9541632	0.954345	0
2018-12-10 22:55:00	0.954026	0.9541937	0.954026	0
2018-12-10 23:00:00	0.953397	0.9541608	0.953397	0
2018-12-10 23:05:00	0.953078	0.9540332	0.953078	0
2018-12-10 23:10:00	0.953392	0.953937	0.953392	0
2018-12-10 23:15:00	0.953392	0.9538722	0.953392	0
2018-12-10 23:20:00	0.953392	0.9538074	0.953392	0
2018-12-10 23:25:00	0.953707	0.9537427	0.953707	0
2018-12-10 23:30:00	0.953397	0.9536475	0.953397	0
2018-12-10 23:35:00	0.953711	0.9535837	0.953711	0
2018-12-10 23:40:00	0.953716	0.9535208	0.953716	0
2018-12-10 23:45:00	0.953087	0.9534269	0.953087	0
2018-12-10 23:50:00	0.953087	0.9533959	0.953087	0
2018-12-10 23:55:00	0.953402	0.9534283	0.953402	0
2018-12-11 00:00:00	0.953397	0.9534288	0.953397	0
2018-12-11 00:05:00	0.953397	0.9534293	0.953397	0
2018-12-11 00:10:00	0.953392	0.9534293	0.953392	0
2018-12-11 00:15:00	0.953387	0.9533973	0.953387	0
2018-12-11 00:20:00	0.953387	0.9533963	0.953387	0
2018-12-11 00:25:00	0.953387	0.9533639	0.953387	0
2018-12-11 00:30:00	0.953387	0.953331	0.953387	0
2018-12-11 00:35:00	0.953702	0.9533925	0.953702	0
2018-12-11 00:40:00	0.954021	0.9534859	0.954021	0
2018-12-11 00:45:00	0.953392	0.9534849	0.953392	0
2018-12-11 00:50:00	0.953078	0.953453	0.953078	0
2018-12-11 00:55:00	0.953078	0.9534211	0.953078	0
2018-12-11 01:00:00	0.953078	0.9533897	0.953078	0
2018-12-11 01:05:00	0.953083	0.9533593	0.953083	0
2018-12-11 01:10:00	0.953083	0.9533289	0.953083	0
2018-12-11 01:15:00	0.953087	0.9532989	0.953087	0
2018-12-11 01:20:00	0.953407	0.9533009	0.953407	0
2018-12-11 01:25:00	0.953087	0.9532394	0.953087	0
2018-12-11 01:30:00	0.953087	0.953146	0.953087	0
2018-12-11 01:35:00	0.953087	0.9531155	0.953087	0
2018-12-11 01:40:00	0.953083	0.953116	0.953083	0
2018-12-11 01:45:00	0.953083	0.9531165	0.953083	0
2018-12-11 01:50:00	0.953083	0.953117	0.953083	0
2018-12-11 01:55:00	0.953083	0.953117	0.953083	0
2018-12-11 02:00:00	0.953087	0.9531174	0.953087	0
2018-12-11 02:05:00	0.953092	0.9531179	0.953092	0
2018-12-11 02:10:00	0.953097	0.9530869	0.953097	0
2018-12-11 02:15:00	0.953416	0.9531198	0.953416	0
2018-12-11 02:20:00	0.953107	0.9531218	0.953107	0
2018-12-11 02:25:00	0.953111	0.9531242	0.953111	0
2018-12-11 02:30:00	0.953116	0.9531275	0.953116	0
2018-12-11 02:35:00	0.953116	0.9531308	0.953116	0
2018-12-11 02:40:00	0.953745	0.953197	0.953745	0
2018-12-11 02:45:00	0.953111	0.9531998	0.953111	0
2018-12-11 02:50:00	0.953107	0.9532018	0.953107	0
2018-12-11 02:55:00	0.953102	0.9532028	0.953102	0
2018-12-11 03:00:00	0.953102	0.9532033	0.953102	0
2018-12-11 03:05:00	0.953097	0.9531714	0.953097	0
2018-12-11 03:10:00	0.953097	0.9531704	0.953097	0
2018-12-11 03:15:00	0.953092	0.9531685	0.953092	0
2018-12-11 03:20:00	0.953092	0.9531661	0.953092	0
2018-12-11 03:25:00	0.953092	0.9531637	0.953092	0
2018-12-11 03:30:00	0.952778	0.953067	0.952778	0
2018-12-11 03:35:00	0.953097	0.9530656	0.953097	0
2018-12-11 03:40:00	0.953097	0.9530646	0.953097	0
2018-12-11 03:45:00	0.953102	0.9530646	0.953102	0
2018-12-11 03:50:00	0.953102	0.9530646	0.953102	0
2018-12-11 03:55:00	0.952783	0.9530332	0.952783	0
2018-12-11 04:00:00	0.953097	0.9530332	0.953097	0
2018-12-11 04:05:00	0.952468	0.9529708	0.952468	0
2018-12-11 04:10:00	0.953097	0.9529713	0.953097	0
2018-12-11 04:15:00	0.953097	0.9529718	0.953097	0
2018-12-11 04:20:00	0.953097	0.9530037	0.953097	0
2018-12-11 04:25:00	0.953097	0.9530037	0.953097	0
2018-12-11 04:30:00	0.952778	0.9529718	0.952778	0
2018-12-11 04:35:00	0.952773	0.9529389	0.952773	0
2018-12-11 04:40:00	0.953083	0.952937	0.953083	0
2018-12-11 04:45:00	0.953078	0.9529665	0.953078	0
2018-12-11 04:50:00	0.95244	0.9529008	0.95244	0
2018-12-11 04:55:00	0.952121	0.9528661	0.952121	0
2018-12-11 05:00:00	0.952121	0.9527685	0.952121	0
2018-12-11 05:05:00	0.951802	0.952639	0.951802	0
2018-12-11 05:10:00	0.952116	0.9525409	0.952116	0
2018-12-11 05:15:00	0.952435	0.9524747	0.952435	0
2018-12-11 05:20:00	0.952754	0.9524723	0.952754	0
2018-12-11 05:25:00	0.952759	0.9524709	0.952759	0
2018-12-11 05:30:00	0.952135	0.9523761	0.952135	0
2018-12-11 05:35:00	0.953083	0.9523766	0.953083	0
2018-12-11 05:40:00	0.953083	0.9524409	0.953083	0
2018-12-11 05:45:00	0.952768	0.9525056	0.952768	0
2018-12-11 05:50:00	0.952764	0.9525699	0.952764	0
2018-12-11 05:55:00	0.952445	0.9526342	0.952445	0
2018-12-11 06:00:00	0.952121	0.9526347	0.952121	0
2018-12-11 06:05:00	0.952426	0.9526338	0.952426	0
2018-12-11 06:10:00	0.952421	0.9526005	0.952421	0
2018-12-11 06:15:00	0.952416	0.9525662	0.952416	0
2018-12-11 06:20:00	0.952097	0.9525624	0.952097	0
2018-12-11 06:25:00	0.952097	0.9524638	0.952097	0
2018-12-11 06:30:00	0.952097	0.9523652	0.952097	0
2018-12-11 06:35:00	0.952097	0.9522981	0.952097	0
2018-12-11 06:40:00	0.952092	0.9522309	0.952092	0
2018-12-11 06:45:00	0.953354	0.9523218	0.953354	0
2018-12-11 06:50:00	0.957135	0.9528232	0.957135	0
2018-12-11 06:55:00	0.952092	0.9527898	0.952092	0
2018-12-11 07:00:00	0.949887	0.9525364	0.949887	0
2018-12-11 07:05:00	0.949573	0.9522521	0.949573	0
2018-12-11 07:10:00	0.950516	0.952094	0.950516	0
2018-12-11 07:15:00	0.951773	0.9520616	0.951773	0
2018-12-11 07:20:00	0.951768	0.9520287	0.951768	0
2018-12-11 07:25:00	0.95113	0.951932	0.95113	0
2018-12-11 07:30:00	0.949868	0.9517096	0.949868	0
2018-12-11 07:35:00	0.948916	0.9512658	0.948916	0
2018-12-11 07:40:00	0.948911	0.9504434	0.948911	0
2018-12-11 07:45:00	0.949225	0.9501567	0.949225	0
2018-12-11 07:50:00	0.950483	0.9502163	0.950483	0
2018-12-11 07:55:00	0.952059	0.9504649	0.952059	0
2018-12-11 08:00:00	0.951745	0.9505878	0.951745	0
2018-12-11 08:05:00	0.950487	0.9504592	0.950487	0
2018-12-11 08:10:00	0.948597	0.9501421	0.948597	0
2018-12-11 08:15:00	0.94923	0.9499521	0.94923	0
2018-12-11 08:20:00	0.94923	0.9498883	0.94923	0
2018-12-11 08:25:00	0.951121	0.9501088	0.951121	0
2018-12-11 08:30:00	0.952068	0.9504245	0.952068	0
2018-12-11 08:35:00	0.952073	0.9507093	0.952073	0
2018-12-11 08:40:00	0.950816	0.9507426	0.950816	0
2018-12-11 08:45:00	0.94924	0.9504607	0.94924	0
2018-12-11 08:50:00	0.948297	0.9501159	0.948297	0
2018-12-11 08:55:00	0.948297	0.9498969	0.948297	0
2018-12-11 09:00:00	0.949873	0.9500245	0.949873	0
2018-12-11 09:05:00	0.951445	0.950246	0.951445	0
2018-12-11 09:10:00	0.952068	0.9505298	0.952068	0
2018-12-11 09:15:00	0.952068	0.9506245	0.952068	0
2018-12-11 09:20:00	0.950802	0.9504979	0.950802	0
2018-12-11 09:25:00	0.949854	0.950276	0.949854	0
2018-12-11 09:30:00	0.949535	0.9501479	0.949535	0
2018-12-11 09:35:00	0.950478	0.9502717	0.950478	0
2018-12-11 09:40:00	0.951106	0.9505526	0.951106	0
2018-12-11 09:45:00	0.951735	0.9508964	0.951735	0
2018-12-11 09:50:00	0.952049	0.951114	0.952049	0
2018-12-11 09:55:00	0.951735	0.951143	0.951735	0
2018-12-11 10:00:00	0.951106	0.9510468	0.951106	0
2018-12-11 10:05:00	0.950478	0.9508878	0.950478	0
2018-12-11 10:10:00	0.950164	0.950824	0.950164	0
2018-12-11 10:15:00	0.949535	0.9507921	0.949535	0
2018-12-11 10:20:00	0.949225	0.9507611	0.949225	0
2018-12-11 10:25:00	0.949225	0.9506358	0.949225	0
2018-12-11 10:30:00	0.949225	0.9504477	0.949225	0
2018-12-11 10:35:00	0.949225	0.9501967	0.949225	0
2018-12-11 10:40:00	0.94954	0.9499458	0.94954	0
2018-12-11 10:45:00	0.949854	0.9497577	0.949854	0
2018-12-11 10:50:00	0.950168	0.9496639	0.950168	0
2018-12-11 10:55:00	0.949854	0.9496015	0.949854	0
2018-12-11 11:00:00	0.950483	0.9496334	0.950483	0
2018-12-11 11:05:00	0.950483	0.9497282	0.950483	0
2018-12-11 11:10:00	0.951111	0.9499168	0.951111	0
2018-12-11 11:15:00	0.951426	0.9501369	0.951426	0
2018-12-11 11:20:00	0.951745	0.9503889	0.951745	0
2018-12-11 11:25:00	0.95143	0.9506094	0.95143	0
2018-12-11 11:30:00	0.951749	0.9508303	0.951749	0
2018-12-11 11:35:00	0.952064	0.9510513	0.952064	0
2018-12-11 11:40:00	0.951749	0.9512094	0.951749	0
2018-12-11 11:45:00	0.952378	0.9514618	0.952378	0
2018-12-11 11:50:00	0.951116	0.9515251	0.951116	0
2018-12-11 11:55:00	0.951111	0.9515879	0.951111	0
2018-12-11 12:00:00	0.951426	0.9516194	0.951426	0
2018-12-11 12:05:00	0.951111	0.9515879	0.951111	0
2018-12-11 12:10:00	0.951106	0.951524	0.951106	0
2018-12-11 12:15:00	0.951106	0.9514916	0.951106	0
2018-12-11 12:20:00	0.951106	0.9514273	0.951106	0
2018-12-11 12:25:00	0.951102	0.9513311	0.951102	0
2018-12-11 12:30:00	0.951102	0.9512664	0.951102	0
2018-12-11 12:35:00	0.951102	0.9511388	0.951102	0
2018-12-11 12:40:00	0.951106	0.9511378	0.951106	0
2018-12-11 12:45:00	0.951106	0.9511373	0.951106	0
2018-12-11 12:50:00	0.951106	0.9511053	0.951106	0
2018-12-11 12:55:00	0.950792	0.9510734	0.950792	0
2018-12-11 13:00:00	0.952997	0.9512625	0.952997	0
2018-12-11 13:05:00	0.952368	0.9513887	0.952368	0
2018-12-11 13:10:00	0.952368	0.9515149	0.952368	0
2018-12-11 13:15:00	0.951735	0.9515782	0.951735	0
2018-12-11 13:20:00	0.951421	0.9516101	0.951421	0
2018-12-11 13:25:00	0.951102	0.9516101	0.951102	0
2018-12-11 13:30:00	0.950787	0.9515782	0.950787	0
2018-12-11 13:35:00	0.951102	0.9515778	0.951102	0
2018-12-11 13:40:00	0.951102	0.9515774	0.951102	0
2018-12-11 13:45:00	0.950787	0.9515769	0.950787	0
2018-12-11 13:50:00	0.950787	0.9513559	0.950787	0
2018-12-11 13:55:00	0.950468	0.9511659	0.950468	0
2018-12-11 14:00:00	0.950468	0.9509759	0.950468	0
2018-12-11 14:05:00	0.950468	0.9508492	0.950468	0
2018-12-11 14:10:00	0.950468	0.9507539	0.950468	0
2018-12-11 14:15:00	0.950787	0.9507224	0.950787	0
2018-12-11 14:20:00	0.950468	0.9506905	0.950468	0
2018-12-11 14:25:00	0.951102	0.9506905	0.951102	0
2018-12-11 14:30:00	0.950787	0.950659	0.950787	0
2018-12-11 14:35:00	0.951106	0.9506909	0.951106	0
2018-12-11 14:40:00	0.950792	0.9506914	0.950792	0
2018-12-11 14:45:00	0.951735	0.9508181	0.951735	0
2018-12-11 14:50:00	0.950792	0.9508505	0.950792	0
2018-12-11 14:55:00	0.950478	0.9508515	0.950478	0
2018-12-11 15:00:00	0.950478	0.9508525	0.950478	0
2018-12-11 15:05:00	0.950473	0.9508211	0.950473	0
2018-12-11 15:10:00	0.950473	0.9508216	0.950473	0
2018-12-11 15:15:00	0.950473	0.9507587	0.950473	0
2018-12-11 15:20:00	0.950478	0.9507278	0.950478	0
2018-12-11 15:25:00	0.950478	0.950665	0.950478	0
2018-12-11 15:30:00	0.950478	0.9506336	0.950478	0
2018-12-11 15:35:00	0.950797	0.9505398	0.950797	0
2018-12-11 15:40:00	0.950483	0.9505089	0.950483	0
2018-12-11 15:45:00	0.950802	0.9505413	0.950802	0
2018-12-11 15:50:00	0.950806	0.9505741	0.950806	0
2018-12-11 15:55:00	0.950492	0.950576	0.950492	0
2018-12-11 16:00:00	0.950492	0.9505779	0.950492	0
2018-12-11 16:05:00	0.950497	0.9505803	0.950497	0
2018-12-11 16:10:00	0.950502	0.9505827	0.950502	0
2018-12-11 16:15:00	0.950821	0.950617	0.950821	0
2018-12-11 16:20:00	0.950506	0.9506198	0.950506	0
2018-12-11 16:25:00	0.950506	0.9505907	0.950506	0
2018-12-11 16:30:00	0.950511	0.9505935	0.950511	0
2018-12-11 16:35:00	0.950511	0.9505644	0.950511	0
2018-12-11 16:40:00	0.950511	0.9505349	0.950511	0
2018-12-11 16:45:00	0.95083	0.9505687	0.95083	0
2018-12-11 16:50:00	0.950516	0.9505711	0.950516	0
2018-12-11 16:55:00	0.950516	0.950573	0.950516	0
2018-12-11 17:00:00	0.950206	0.9505434	0.950206	0
2018-12-11 17:05:00	0.950521	0.9505134	0.950521	0
2018-12-11 17:10:00	0.950202	0.950483	0.950202	0
2018-12-11 17:15:00	0.950202	0.9504526	0.950202	0
2018-12-11 17:20:00	0.950516	0.9504531	0.950516	0
2018-12-11 17:25:00	0.950197	0.9504217	0.950197	0
2018-12-11 17:30:00	0.950516	0.9504222	0.950516	0
2018-12-11 17:35:00	0.950516	0.9503908	0.950516	0
2018-12-11 17:40:00	0.950521	0.9503913	0.950521	0
2018-12-11 17:45:00	0.950521	0.9503918	0.950521	0
2018-12-11 17:50:00	0.950211	0.9503923	0.950211	0
2018-12-11 17:55:00	0.950216	0.9503618	0.950216	0
2018-12-11 18:00:00	0.950226	0.9503642	0.950226	0
2018-12-11 18:05:00	0.950235	0.9503675	0.950235	0
2018-12-11 18:10:00	0.95024	0.9503399	0.95024	0
2018-12-11 18:15:00	0.950559	0.9503761	0.950559	0
2018-12-11 18:20:00	0.950564	0.9503809	0.950564	0
2018-12-11 18:25:00	0.950568	0.9503861	0.950568	0
2018-12-11 18:30:00	0.950568	0.9503908	0.950568	0
2018-12-11 18:35:00	0.950564	0.9503951	0.950564	0
2018-12-11 18:40:00	0.950559	0.9504299	0.950559	0
2018-12-11 18:45:00	0.950554	0.9504637	0.950554	0
2018-12-11 18:50:00	0.95023	0.9504641	0.95023	0
2018-12-11 18:55:00	0.95054	0.9504946	0.95054	0
2018-12-11 19:00:00	0.950226	0.9504932	0.950226	0
2018-12-11 19:05:00	0.950226	0.9504599	0.950226	0
2018-12-11 19:10:00	0.950226	0.9504261	0.950226	0
2018-12-11 19:15:00	0.95054	0.9504233	0.95054	0
2018-12-11 19:20:00	0.95054	0.9504205	0.95054	0
2018-12-11 19:25:00	0.950535	0.9504176	0.950535	0
2018-12-11 19:30:00	0.950216	0.9503833	0.950216	0
2018-12-11 19:35:00	0.950216	0.9503495	0.950216	0
2018-12-11 19:40:00	0.950216	0.9503481	0.950216	0
2018-12-11 19:45:00	0.950221	0.9503162	0.950221	0
2018-12-11 19:50:00	0.950221	0.9503157	0.950221	0
2018-12-11 19:55:00	0.950216	0.9503147	0.950216	0
2018-12-11 20:00:00	0.950216	0.9503137	0.950216	0
2018-12-11 20:05:00	0.949902	0.9502499	0.949902	0
2018-12-11 20:10:00	0.950211	0.950217	0.950211	0
2018-12-11 20:15:00	0.950211	0.9501846	0.950211	0
2018-12-11 20:20:00	0.949897	0.9501527	0.949897	0
2018-12-11 20:25:00	0.950211	0.9501522	0.950211	0
2018-12-11 20:30:00	0.950216	0.9501522	0.950216	0
2018-12-11 20:35:00	0.949906	0.9501207	0.949906	0
2018-12-11 20:40:00	0.95054	0.9501526	0.95054	0
2018-12-11 20:45:00	0.95023	0.950154	0.95023	0
2018-12-11 20:50:00	0.949921	0.9501245	0.949921	0
2018-12-11 20:55:00	0.949921	0.9501264	0.949921	0
2018-12-11 21:00:00	0.949292	0.9500345	0.949292	0
2018-12-11 21:05:00	0.949297	0.9499431	0.949297	0
2018-12-11 21:10:00	0.949611	0.9499145	0.949611	0
2018-12-11 21:15:00	0.94993	0.9498864	0.94993	0
2018-12-11 21:20:00	0.94993	0.9498578	0.94993	0
2018-12-11 21:25:00	0.950249	0.9498921	0.950249	0
2018-12-11 21:30:00	0.949625	0.9498006	0.949625	0
2018-12-11 21:35:00	0.949625	0.9497401	0.949625	0
2018-12-11 21:40:00	0.949945	0.9497425	0.949945	0
2018-12-11 21:45:00	0.950264	0.9497768	0.950264	0
2018-12-11 21:50:00	0.949949	0.9498425	0.949949	0
2018-12-11 21:55:00	0.949949	0.9499077	0.949949	0
2018-12-11 22:00:00	0.949321	0.9498787	0.949321	0
2018-12-11 22:05:00	0.949316	0.9498173	0.949316	0
2018-12-11 22:10:00	0.949311	0.9497554	0.949311	0
2018-12-11 22:15:00	0.949621	0.9496926	0.949621	0
2018-12-11 22:20:00	0.949926	0.9497227	0.949926	0
2018-12-11 22:25:00	0.949606	0.9497208	0.949606	0
2018-12-11 22:30:00	0.949597	0.949686	0.949597	0
2018-12-11 22:35:00	0.949592	0.9496188	0.949592	0
2018-12-11 22:40:00	0.950221	0.949646	0.950221	0
2018-12-11 22:45:00	0.949587	0.9496098	0.949587	0
2018-12-11 22:50:00	0.949268	0.9496045	0.949268	0
2018-12-11 22:55:00	0.949268	0.9495997	0.949268	0
2018-12-11 23:00:00	0.949587	0.9496273	0.949587	0
2018-12-11 23:05:00	0.948964	0.9495616	0.948964	0
2018-12-11 23:10:00	0.949283	0.9494973	0.949283	0
2018-12-11 23:15:00	0.949292	0.9494659	0.949292	0
2018-12-11 23:20:00	0.949297	0.9494359	0.949297	0
2018-12-11 23:25:00	0.949302	0.9494069	0.949302	0
2018-12-11 23:30:00	0.949306	0.9493154	0.949306	0
2018-12-11 23:35:00	0.949306	0.9492873	0.949306	0
2018-12-11 23:40:00	0.949621	0.9493226	0.949621	0
2018-12-11 23:45:00	0.949302	0.949326	0.949302	0
2018-12-11 23:50:00	0.949616	0.9493289	0.949616	0
2018-12-11 23:55:00	0.949611	0.9493936	0.949611	0
2018-12-12 00:00:00	0.949292	0.9493945	0.949292	0
2018-12-12 00:05:00	0.949287	0.949394	0.949287	0
2018-12-12 00:10:00	0.949287	0.949393	0.949287	0
2018-12-12 00:15:00	0.949921	0.9494549	0.949921	0
2018-12-12 00:20:00	0.949292	0.9494535	0.949292	0
2018-12-12 00:25:00	0.949611	0.949484	0.949611	0
2018-12-12 00:30:00	0.949302	0.9494521	0.949302	0
2018-12-12 00:35:00	0.949306	0.9494525	0.949306	0
2018-12-12 00:40:00	0.949311	0.949422	0.949311	0
2018-12-12 00:45:00	0.94963	0.9494239	0.94963	0
2018-12-12 00:50:00	0.949316	0.9494263	0.949316	0
2018-12-12 00:55:00	0.949316	0.9494292	0.949316	0
2018-12-12 01:00:00	0.94963	0.9494635	0.94963	0
2018-12-12 01:05:00	0.949002	0.9493716	0.949002	0
2018-12-12 01:10:00	0.949316	0.949374	0.949316	0
2018-12-12 01:15:00	0.949316	0.9493445	0.949316	0
2018-12-12 01:20:00	0.949316	0.9493459	0.949316	0
2018-12-12 01:25:00	0.949002	0.9493155	0.949002	0
2018-12-12 01:30:00	0.948687	0.9492531	0.948687	0
2018-12-12 01:35:00	0.949316	0.9492217	0.949316	0
2018-12-12 01:40:00	0.949321	0.9492222	0.949321	0
2018-12-12 01:45:00	0.949321	0.9492227	0.949321	0
2018-12-12 01:50:00	0.949006	0.9491603	0.949006	0
2018-12-12 01:55:00	0.948687	0.9491288	0.948687	0
2018-12-12 02:00:00	0.948692	0.9490664	0.948692	0
2018-12-12 02:05:00	0.949006	0.9490354	0.949006	0
2018-12-12 02:10:00	0.948697	0.9489735	0.948697	0
2018-12-12 02:15:00	0.949016	0.9489749	0.949016	0
2018-12-12 02:20:00	0.949335	0.9490397	0.949335	0
2018-12-12 02:25:00	0.94934	0.9490421	0.94934	0
2018-12-12 02:30:00	0.94903	0.949013	0.94903	0
2018-12-12 02:35:00	0.949349	0.9490158	0.949349	0
2018-12-12 02:40:00	0.94903	0.9490182	0.94903	0
2018-12-12 02:45:00	0.949345	0.949084	0.949345	0
2018-12-12 02:50:00	0.949026	0.9491174	0.949026	0
2018-12-12 02:55:00	0.948706	0.9490874	0.948706	0
2018-12-12 03:00:00	0.948702	0.9490879	0.948702	0
2018-12-12 03:05:00	0.948697	0.949056	0.948697	0
2018-12-12 03:10:00	0.948692	0.9489917	0.948692	0
2018-12-12 03:15:00	0.949006	0.9489583	0.949006	0
2018-12-12 03:20:00	0.949006	0.9489559	0.949006	0
2018-12-12 03:25:00	0.948692	0.9488902	0.948692	0
2018-12-12 03:30:00	0.948692	0.9488564	0.948692	0
2018-12-12 03:35:00	0.948697	0.9487916	0.948697	0
2018-12-12 03:40:00	0.948692	0.9487582	0.948692	0
2018-12-12 03:45:00	0.949006	0.9487882	0.949006	0
2018-12-12 03:50:00	0.948692	0.9487872	0.948692	0
2018-12-12 03:55:00	0.948692	0.9487867	0.948692	0
2018-12-12 04:00:00	0.948378	0.9487553	0.948378	0
2018-12-12 04:05:00	0.948378	0.9486925	0.948378	0
2018-12-12 04:10:00	0.949006	0.9486925	0.949006	0
2018-12-12 04:15:00	0.948373	0.9486606	0.948373	0
2018-12-12 04:20:00	0.948997	0.9486911	0.948997	0
2018-12-12 04:25:00	0.948678	0.9486892	0.948678	0
2018-12-12 04:30:00	0.948673	0.9486873	0.948673	0
2018-12-12 04:35:00	0.948668	0.9486535	0.948668	0
2018-12-12 04:40:00	0.948983	0.9486826	0.948983	0
2018-12-12 04:45:00	0.948668	0.9486802	0.948668	0
2018-12-12 04:50:00	0.948354	0.9486778	0.948354	0
2018-12-12 04:55:00	0.948354	0.9486754	0.948354	0
2018-12-12 05:00:00	0.948035	0.9485783	0.948035	0
2018-12-12 05:05:00	0.94803	0.948544	0.94803	0
2018-12-12 05:10:00	0.948654	0.9485097	0.948654	0
2018-12-12 05:15:00	0.948026	0.9484445	0.948026	0
2018-12-12 05:20:00	0.948654	0.9484426	0.948654	0
2018-12-12 05:25:00	0.948654	0.9484412	0.948654	0
2018-12-12 05:30:00	0.948335	0.9483764	0.948335	0
2018-12-12 05:35:00	0.948645	0.9483741	0.948645	0
2018-12-12 05:40:00	0.948635	0.9484022	0.948635	0
2018-12-12 05:45:00	0.948316	0.9483984	0.948316	0
2018-12-12 05:50:00	0.948306	0.9484255	0.948306	0
2018-12-12 05:55:00	0.947987	0.9484212	0.947987	0
2018-12-12 06:00:00	0.947987	0.9483545	0.947987	0
2018-12-12 06:05:00	0.947987	0.9483506	0.947987	0
2018-12-12 06:10:00	0.948621	0.9483473	0.948621	0
2018-12-12 06:15:00	0.947992	0.9482811	0.947992	0
2018-12-12 06:20:00	0.948311	0.9482787	0.948311	0
2018-12-12 06:25:00	0.948316	0.9482458	0.948316	0
2018-12-12 06:30:00	0.948002	0.9481825	0.948002	0
2018-12-12 06:35:00	0.948316	0.9481825	0.948316	0
2018-12-12 06:40:00	0.948311	0.948183	0.948311	0
2018-12-12 06:45:00	0.947997	0.948184	0.947997	0
2018-12-12 06:50:00	0.947992	0.9481845	0.947992	0
2018-12-12 06:55:00	0.948306	0.9482164	0.948306	0
2018-12-12 07:00:00	0.948302	0.9481845	0.948302	0
2018-12-12 07:05:00	0.947987	0.948184	0.947987	0
2018-12-12 07:10:00	0.947992	0.9481521	0.947992	0
2018-12-12 07:15:00	0.947992	0.9481197	0.947992	0
2018-12-12 07:20:00	0.947997	0.9481192	0.947997	0
2018-12-12 07:25:00	0.948002	0.9480878	0.948002	0
2018-12-12 07:30:00	0.948006	0.9480573	0.948006	0
2018-12-12 07:35:00	0.948011	0.9480587	0.948011	0
2018-12-12 07:40:00	0.948645	0.948124	0.948645	0
2018-12-12 07:45:00	0.94833	0.9481264	0.94833	0
2018-12-12 07:50:00	0.947697	0.9480659	0.947697	0
2018-12-12 07:55:00	0.948011	0.9480683	0.948011	0
2018-12-12 08:00:00	0.948011	0.9480702	0.948011	0
2018-12-12 08:05:00	0.948011	0.9480721	0.948011	0
2018-12-12 08:10:00	0.948011	0.9480735	0.948011	0
2018-12-12 08:15:00	0.948006	0.9480739	0.948006	0
2018-12-12 08:20:00	0.948006	0.9480739	0.948006	0
2018-12-12 08:25:00	0.948006	0.9480734	0.948006	0
2018-12-12 08:30:00	0.948002	0.9480091	0.948002	0
2018-12-12 08:35:00	0.947997	0.9479758	0.947997	0
2018-12-12 08:40:00	0.947992	0.9480053	0.947992	0
2018-12-12 08:45:00	0.947987	0.9480029	0.947987	0
2018-12-12 08:50:00	0.947987	0.9480005	0.947987	0
2018-12-12 08:55:00	0.947983	0.9479977	0.947983	0
2018-12-12 09:00:00	0.947978	0.9479944	0.947978	0
2018-12-12 09:05:00	0.947664	0.9479602	0.947664	0
2018-12-12 09:10:00	0.947659	0.9479255	0.947659	0
2018-12-12 09:15:00	0.947659	0.9478908	0.947659	0
2018-12-12 09:20:00	0.947654	0.947856	0.947654	0
2018-12-12 09:25:00	0.94923	0.9479793	0.94923	0
2018-12-12 09:30:00	0.950487	0.9482288	0.950487	0
2018-12-12 09:35:00	0.948597	0.9482898	0.948597	0
2018-12-12 09:40:00	0.947968	0.9482879	0.947968	0
2018-12-12 09:45:00	0.947021	0.9481917	0.947021	0
2018-12-12 09:50:00	0.947021	0.948096	0.947021	0
2018-12-12 09:55:00	0.946697	0.9479993	0.946697	0
2018-12-12 10:00:00	0.946702	0.9479036	0.946702	0
2018-12-12 10:05:00	0.946654	0.9478031	0.946654	0
2018-12-12 10:10:00	0.946973	0.947735	0.946973	0
2018-12-12 10:15:00	0.946664	0.9474784	0.946664	0
2018-12-12 10:20:00	0.946668	0.9470965	0.946668	0
2018-12-12 10:25:00	0.946673	0.9469041	0.946673	0
2018-12-12 10:30:00	0.946678	0.9467751	0.946678	0
2018-12-12 10:35:00	0.946678	0.9467408	0.946678	0
2018-12-12 10:40:00	0.946683	0.946707	0.946683	0
2018-12-12 10:45:00	0.947002	0.9467375	0.947002	0
2018-12-12 10:50:00	0.947006	0.9467679	0.947006	0
2018-12-12 10:55:00	0.946692	0.9467717	0.946692	0
2018-12-12 11:00:00	0.946697	0.9467441	0.946697	0
2018-12-12 11:05:00	0.946706	0.9467483	0.946706	0
2018-12-12 11:10:00	0.946711	0.9467526	0.946711	0
2018-12-12 11:15:00	0.946716	0.9467569	0.946716	0
2018-12-12 11:20:00	0.946716	0.9467607	0.946716	0
2018-12-12 11:25:00	0.947035	0.9467964	0.947035	0
2018-12-12 11:30:00	0.947035	0.9468316	0.947035	0
2018-12-12 11:35:00	0.947035	0.9468349	0.947035	0
2018-12-12 11:40:00	0.94704	0.9468383	0.94704	0
2018-12-12 11:45:00	0.952083	0.9473774	0.952083	0
2018-12-12 11:50:00	0.947992	0.9475069	0.947992	0
2018-12-12 11:55:00	0.94894	0.9477303	0.94894	0
2018-12-12 12:00:00	0.94674	0.9477332	0.94674	0
2018-12-12 12:05:00	0.945478	0.9476094	0.945478	0
2018-12-12 12:10:00	0.945478	0.9474856	0.945478	0
2018-12-12 12:15:00	0.945473	0.9473294	0.945473	0
2018-12-12 12:20:00	0.945468	0.9471727	0.945468	0
2018-12-12 12:25:00	0.945149	0.9469841	0.945149	0
2018-12-12 12:30:00	0.945459	0.946826	0.945459	0
2018-12-12 12:35:00	0.94514	0.9461317	0.94514	0
2018-12-12 12:40:00	0.945459	0.9458784	0.945459	0
2018-12-12 12:45:00	0.945145	0.9454989	0.945145	0
2018-12-12 12:50:00	0.944835	0.9453084	0.944835	0
2018-12-12 12:55:00	0.944525	0.9452131	0.944525	0
2018-12-12 13:00:00	0.944535	0.9451188	0.944535	0
2018-12-12 13:05:00	0.944854	0.9450569	0.944854	0
2018-12-12 13:10:00	0.944864	0.9449965	0.944864	0
2018-12-12 13:15:00	0.945502	0.9450318	0.945502	0
2018-12-12 13:20:00	0.945511	0.945037	0.945511	0
2018-12-12 13:25:00	0.945202	0.9450432	0.945202	0
2018-12-12 13:30:00	0.945521	0.9450494	0.945521	0
2018-12-12 13:35:00	0.945525	0.9450874	0.945525	0
2018-12-12 13:40:00	0.94553	0.9451569	0.94553	0
2018-12-12 13:45:00	0.945535	0.9452579	0.945535	0
2018-12-12 13:50:00	0.945225	0.9453269	0.945225	0
2018-12-12 13:55:00	0.945545	0.945396	0.945545	0
2018-12-12 14:00:00	0.945545	0.9454641	0.945545	0
2018-12-12 14:05:00	0.94523	0.9454369	0.94523	0
2018-12-12 14:10:00	0.945545	0.9454403	0.945545	0
2018-12-12 14:15:00	0.94523	0.9454431	0.94523	0
2018-12-12 14:20:00	0.94554	0.945445	0.94554	0
2018-12-12 14:25:00	0.945854	0.9454779	0.945854	0
2018-12-12 14:30:00	0.94553	0.9454779	0.94553	0
2018-12-12 14:35:00	0.945525	0.9454769	0.945525	0
2018-12-12 14:40:00	0.945835	0.9455379	0.945835	0
2018-12-12 14:45:00	0.94583	0.9455664	0.94583	0
2018-12-12 14:50:00	0.945825	0.9455944	0.945825	0
2018-12-12 14:55:00	0.945821	0.9456535	0.945821	0
2018-12-12 15:00:00	0.945502	0.9456492	0.945502	0
2018-12-12 15:05:00	0.945187	0.9456449	0.945187	0
2018-12-12 15:10:00	0.945816	0.9456725	0.945816	0
2018-12-12 15:15:00	0.945816	0.9456687	0.945816	0
2018-12-12 15:20:00	0.945816	0.9456973	0.945816	0
2018-12-12 15:25:00	0.945502	0.945695	0.945502	0
2018-12-12 15:30:00	0.945816	0.9456931	0.945816	0
2018-12-12 15:35:00	0.946125	0.9457226	0.946125	0
2018-12-12 15:40:00	0.945806	0.9457207	0.945806	0
2018-12-12 15:45:00	0.945806	0.9457192	0.945806	0
2018-12-12 15:50:00	0.945802	0.9457492	0.945802	0
2018-12-12 15:55:00	0.945802	0.9458107	0.945802	0
2018-12-12 16:00:00	0.945487	0.9457778	0.945487	0
2018-12-12 16:05:00	0.945806	0.9457768	0.945806	0
2018-12-12 16:10:00	0.945492	0.9457444	0.945492	0
2018-12-12 16:15:00	0.945811	0.9457753	0.945811	0
2018-12-12 16:20:00	0.945816	0.9457753	0.945816	0
2018-12-12 16:25:00	0.945825	0.9457453	0.945825	0
2018-12-12 16:30:00	0.945835	0.9457482	0.945835	0
2018-12-12 16:35:00	0.945845	0.9457521	0.945845	0
2018-12-12 16:40:00	0.945849	0.9457568	0.945849	0
2018-12-12 16:45:00	0.945854	0.945762	0.945854	0
2018-12-12 16:50:00	0.945859	0.9457992	0.945859	0
2018-12-12 16:55:00	0.945864	0.945805	0.945864	0
2018-12-12 17:00:00	0.945864	0.9458422	0.945864	0
2018-12-12 17:05:00	0.945549	0.945816	0.945549	0
2018-12-12 17:10:00	0.945864	0.9458208	0.945864	0
2018-12-12 17:15:00	0.945545	0.9457928	0.945545	0
2018-12-12 17:20:00	0.945859	0.9457952	0.945859	0
2018-12-12 17:25:00	0.945859	0.9457966	0.945859	0
2018-12-12 17:30:00	0.945854	0.9457971	0.945854	0
2018-12-12 17:35:00	0.945535	0.9457652	0.945535	0
2018-12-12 17:40:00	0.945849	0.9457642	0.945849	0
2018-12-12 17:45:00	0.945849	0.9457627	0.945849	0
2018-12-12 17:50:00	0.945849	0.9457612	0.945849	0
2018-12-12 17:55:00	0.945216	0.9457279	0.945216	0
2018-12-12 18:00:00	0.945216	0.9456631	0.945216	0
2018-12-12 18:05:00	0.945849	0.9456935	0.945849	0
2018-12-12 18:10:00	0.945216	0.9456292	0.945216	0
2018-12-12 18:15:00	0.945845	0.9456278	0.945845	0
2018-12-12 18:20:00	0.945845	0.9456269	0.945845	0
2018-12-12 18:25:00	0.94584	0.9456574	0.94584	0
2018-12-12 18:30:00	0.945835	0.945656	0.945835	0
2018-12-12 18:35:00	0.94583	0.9456541	0.94583	0
2018-12-12 18:40:00	0.945825	0.9456517	0.945825	0
2018-12-12 18:45:00	0.945825	0.9457126	0.945825	0
2018-12-12 18:50:00	0.945511	0.9457421	0.945511	0
2018-12-12 18:55:00	0.945825	0.9457397	0.945825	0
2018-12-12 19:00:00	0.945511	0.9457692	0.945511	0
2018-12-12 19:05:00	0.945511	0.9457358	0.945511	0
2018-12-12 19:10:00	0.945192	0.9456705	0.945192	0
2018-12-12 19:15:00	0.945506	0.9456371	0.945506	0
2018-12-12 19:20:00	0.945511	0.9456047	0.945511	0
2018-12-12 19:25:00	0.945511	0.9455728	0.945511	0
2018-12-12 19:30:00	0.945197	0.94551	0.945197	0
2018-12-12 19:35:00	0.945825	0.94551	0.945825	0
2018-12-12 19:40:00	0.945516	0.9455105	0.945516	0
2018-12-12 19:45:00	0.945202	0.9454482	0.945202	0
2018-12-12 19:50:00	0.945516	0.9454487	0.945516	0
2018-12-12 19:55:00	0.945521	0.9454497	0.945521	0
2018-12-12 20:00:00	0.945521	0.9454826	0.945521	0
2018-12-12 20:05:00	0.945525	0.9454845	0.945525	0
2018-12-12 20:10:00	0.945525	0.9454859	0.945525	0
2018-12-12 20:15:00	0.945845	0.9455193	0.945845	0
2018-12-12 20:20:00	0.94553	0.9455526	0.94553	0
2018-12-12 20:25:00	0.945525	0.9455226	0.945525	0
2018-12-12 20:30:00	0.945206	0.9454916	0.945206	0
2018-12-12 20:35:00	0.945516	0.945523	0.945516	0
2018-12-12 20:40:00	0.945825	0.9455539	0.945825	0
2018-12-12 20:45:00	0.945821	0.9455839	0.945821	0
2018-12-12 20:50:00	0.945192	0.945551	0.945192	0
2018-12-12 20:55:00	0.944878	0.9454863	0.944878	0
2018-12-12 21:00:00	0.945192	0.945453	0.945192	0
2018-12-12 21:05:00	0.944883	0.9453568	0.944883	0
2018-12-12 21:10:00	0.945521	0.9453559	0.945521	0
2018-12-12 21:15:00	0.945211	0.9453245	0.945211	0
2018-12-12 21:20:00	0.945221	0.945326	0.945221	0
2018-12-12 21:25:00	0.94523	0.9452974	0.94523	0
2018-12-12 21:30:00	0.944921	0.945207	0.944921	0
2018-12-12 21:35:00	0.944921	0.945117	0.944921	0
2018-12-12 21:40:00	0.945235	0.9451213	0.945235	0
2018-12-12 21:45:00	0.945235	0.945157	0.945235	0
2018-12-12 21:50:00	0.945554	0.9451932	0.945554	0
2018-12-12 21:55:00	0.945235	0.9452284	0.945235	0
2018-12-12 22:00:00	0.945235	0.9451998	0.945235	0
2018-12-12 22:05:00	0.944916	0.9451703	0.944916	0
2018-12-12 22:10:00	0.94523	0.9451712	0.94523	0
2018-12-12 22:15:00	0.945549	0.9452031	0.945549	0
2018-12-12 22:20:00	0.944916	0.9452026	0.944916	0
2018-12-12 22:25:00	0.945235	0.945234	0.945235	0
2018-12-12 22:30:00	0.945235	0.945234	0.945235	0
2018-12-12 22:35:00	0.944921	0.9452026	0.944921	0
2018-12-12 22:40:00	0.944916	0.9451388	0.944916	0
2018-12-12 22:45:00	0.945225	0.9451378	0.945225	0
2018-12-12 22:50:00	0.945216	0.9451359	0.945216	0
2018-12-12 22:55:00	0.944897	0.945134	0.944897	0
2018-12-12 23:00:00	0.944578	0.9450688	0.944578	0
2018-12-12 23:05:00	0.944892	0.9450031	0.944892	0
2018-12-12 23:10:00	0.945211	0.9450326	0.945211	0
2018-12-12 23:15:00	0.944897	0.9449988	0.944897	0
2018-12-12 23:20:00	0.944897	0.944965	0.944897	0
2018-12-12 23:25:00	0.944897	0.9449626	0.944897	0
2018-12-12 23:30:00	0.945216	0.9449926	0.945216	0
2018-12-12 23:35:00	0.945216	0.9449917	0.945216	0
2018-12-12 23:40:00	0.945216	0.9449917	0.945216	0
2018-12-12 23:45:00	0.945211	0.9450231	0.945211	0
2018-12-12 23:50:00	0.945211	0.9450864	0.945211	0
2018-12-12 23:55:00	0.944892	0.9450864	0.944892	0
2018-12-13 00:00:00	0.944573	0.9450226	0.944573	0
2018-12-13 00:05:00	0.944573	0.9449902	0.944573	0
2018-12-13 00:10:00	0.944883	0.9449888	0.944883	0
2018-12-13 00:15:00	0.944883	0.9449874	0.944883	0
2018-12-13 00:20:00	0.944887	0.9449545	0.944887	0
2018-12-13 00:25:00	0.944887	0.9449216	0.944887	0
2018-12-13 00:30:00	0.944892	0.9448892	0.944892	0
2018-12-13 00:35:00	0.944897	0.9448578	0.944897	0
2018-12-13 00:40:00	0.944902	0.9448269	0.944902	0
2018-12-13 00:45:00	0.945221	0.9448598	0.945221	0
2018-12-13 00:50:00	0.944911	0.9448936	0.944911	0
2018-12-13 00:55:00	0.944283	0.9448646	0.944283	0
2018-12-13 01:00:00	0.944602	0.9448365	0.944602	0
2018-12-13 01:05:00	0.944287	0.9447769	0.944287	0
2018-12-13 01:10:00	0.944292	0.9447174	0.944292	0
2018-12-13 01:15:00	0.944606	0.9446893	0.944606	0
2018-12-13 01:20:00	0.944606	0.9446607	0.944606	0
2018-12-13 01:25:00	0.944606	0.9446316	0.944606	0
2018-12-13 01:30:00	0.944921	0.9446335	0.944921	0
2018-12-13 01:35:00	0.944606	0.944572	0.944606	0
2018-12-13 01:40:00	0.944602	0.9445411	0.944602	0
2018-12-13 01:45:00	0.944916	0.9446044	0.944916	0
2018-12-13 01:50:00	0.944916	0.9446358	0.944916	0
2018-12-13 01:55:00	0.944911	0.9446982	0.944911	0
2018-12-13 02:00:00	0.944592	0.9447282	0.944592	0
2018-12-13 02:05:00	0.944278	0.9446954	0.944278	0
2018-12-13 02:10:00	0.944278	0.9446626	0.944278	0
2018-12-13 02:15:00	0.944278	0.9446298	0.944278	0
2018-12-13 02:20:00	0.944273	0.944565	0.944273	0
2018-12-13 02:25:00	0.944268	0.9445312	0.944268	0
2018-12-13 02:30:00	0.944578	0.9445288	0.944578	0
2018-12-13 02:35:00	0.944259	0.9444631	0.944259	0
2018-12-13 02:40:00	0.944887	0.9444602	0.944887	0
2018-12-13 02:45:00	0.944259	0.944395	0.944259	0
2018-12-13 02:50:00	0.944887	0.9444245	0.944887	0
2018-12-13 02:55:00	0.944887	0.9444854	0.944887	0
2018-12-13 03:00:00	0.944259	0.9444835	0.944259	0
2018-12-13 03:05:00	0.944578	0.9445135	0.944578	0
2018-12-13 03:10:00	0.944264	0.9445126	0.944264	0
2018-12-13 03:15:00	0.944897	0.9445755	0.944897	0
2018-12-13 03:20:00	0.944897	0.9446074	0.944897	0
2018-12-13 03:25:00	0.944902	0.9446717	0.944902	0
2018-12-13 03:30:00	0.944587	0.9446417	0.944587	0
2018-12-13 03:35:00	0.944906	0.9447064	0.944906	0
2018-12-13 03:40:00	0.944906	0.9447083	0.944906	0
2018-12-13 03:45:00	0.944592	0.9446788	0.944592	0
2018-12-13 03:50:00	0.944597	0.9447126	0.944597	0
2018-12-13 03:55:00	0.944283	0.9446831	0.944283	0
2018-12-13 04:00:00	0.943973	0.944654	0.943973	0
2018-12-13 04:05:00	0.944287	0.944593	0.944287	0
2018-12-13 04:10:00	0.943978	0.9445011	0.943978	0
2018-12-13 04:15:00	0.943978	0.9444087	0.943978	0
2018-12-13 04:20:00	0.944292	0.9443792	0.944292	0
2018-12-13 04:25:00	0.944292	0.9443178	0.944292	0
2018-12-13 04:30:00	0.944287	0.9442559	0.944287	0
2018-12-13 04:35:00	0.944283	0.944225	0.944283	0
2018-12-13 04:40:00	0.944278	0.9441931	0.944278	0
2018-12-13 04:45:00	0.944278	0.9441926	0.944278	0
2018-12-13 04:50:00	0.944278	0.9442231	0.944278	0
2018-12-13 04:55:00	0.943964	0.9441908	0.943964	0
2018-12-13 05:00:00	0.944283	0.9442213	0.944283	0
2018-12-13 05:05:00	0.944283	0.9442518	0.944283	0
2018-12-13 05:10:00	0.944287	0.9442513	0.944287	0
2018-12-13 05:15:00	0.944287	0.9442508	0.944287	0
2018-12-13 05:20:00	0.944292	0.9442513	0.944292	0
2018-12-13 05:25:00	0.944292	0.9442522	0.944292	0
2018-12-13 05:30:00	0.944292	0.9442536	0.944292	0
2018-12-13 05:35:00	0.943973	0.9442231	0.943973	0
2018-12-13 05:40:00	0.944287	0.944224	0.944287	0
2018-12-13 05:45:00	0.943973	0.9442249	0.943973	0
2018-12-13 05:50:00	0.943968	0.9441934	0.943968	0
2018-12-13 05:55:00	0.943968	0.9441619	0.943968	0
2018-12-13 06:00:00	0.943964	0.9441296	0.943964	0
2018-12-13 06:05:00	0.943964	0.9440973	0.943964	0
2018-12-13 06:10:00	0.943959	0.944064	0.943959	0
2018-12-13 06:15:00	0.944273	0.9440621	0.944273	0
2018-12-13 06:20:00	0.944273	0.9440602	0.944273	0
2018-12-13 06:25:00	0.944268	0.9440897	0.944268	0
2018-12-13 06:30:00	0.944268	0.9440878	0.944268	0
2018-12-13 06:35:00	0.943954	0.9440859	0.943954	0
2018-12-13 06:40:00	0.94364	0.9440531	0.94364	0
2018-12-13 06:45:00	0.944264	0.9440827	0.944264	0
2018-12-13 06:50:00	0.943321	0.9440184	0.943321	0
2018-12-13 06:55:00	0.943316	0.9439536	0.943316	0
2018-12-13 07:00:00	0.943635	0.9439212	0.943635	0
2018-12-13 07:05:00	0.943949	0.9438888	0.943949	0
2018-12-13 07:10:00	0.943325	0.943794	0.943325	0
2018-12-13 07:15:00	0.943959	0.9437631	0.943959	0
2018-12-13 07:20:00	0.943644	0.9437007	0.943644	0
2018-12-13 07:25:00	0.943325	0.9436378	0.943325	0
2018-12-13 07:30:00	0.943321	0.9436059	0.943321	0
2018-12-13 07:35:00	0.943635	0.943543	0.943635	0
2018-12-13 07:40:00	0.94363	0.9435739	0.94363	0
2018-12-13 07:45:00	0.943625	0.9436048	0.943625	0
2018-12-13 07:50:00	0.943625	0.9436038	0.943625	0
2018-12-13 07:55:00	0.943311	0.94354	0.943311	0
2018-12-13 08:00:00	0.943311	0.9435386	0.943311	0
2018-12-13 08:05:00	0.94394	0.9435367	0.94394	0
2018-12-13 08:10:00	0.943621	0.9435344	0.943621	0
2018-12-13 08:15:00	0.943621	0.943564	0.943621	0
2018-12-13 08:20:00	0.943616	0.9435935	0.943616	0
2018-12-13 08:25:00	0.943611	0.9435911	0.943611	0
2018-12-13 08:30:00	0.943606	0.9435887	0.943606	0
2018-12-13 08:35:00	0.943283	0.9435545	0.943283	0
2018-12-13 08:40:00	0.943597	0.9435517	0.943597	0
2018-12-13 08:45:00	0.943597	0.9435803	0.943597	0
2018-12-13 08:50:00	0.943597	0.9436089	0.943597	0
2018-12-13 08:55:00	0.942973	0.9435122	0.942973	0
2018-12-13 09:00:00	0.942978	0.9434479	0.942978	0
2018-12-13 09:05:00	0.943302	0.943416	0.943302	0
2018-12-13 09:10:00	0.943306	0.943385	0.943306	0
2018-12-13 09:15:00	0.943311	0.943355	0.943311	0
2018-12-13 09:20:00	0.943311	0.9433255	0.943311	0
2018-12-13 09:25:00	0.943311	0.9433283	0.943311	0
2018-12-13 09:30:00	0.943316	0.9433002	0.943316	0
2018-12-13 09:35:00	0.943316	0.9432721	0.943316	0
2018-12-13 09:40:00	0.94363	0.9432754	0.94363	0
2018-12-13 09:45:00	0.943316	0.9433097	0.943316	0
2018-12-13 09:50:00	0.943002	0.9433121	0.943002	0
2018-12-13 09:55:00	0.943006	0.9432825	0.943006	0
2018-12-13 10:00:00	0.943006	0.9432525	0.943006	0
2018-12-13 10:05:00	0.943006	0.943222	0.943006	0
2018-12-13 10:10:00	0.943006	0.9431915	0.943006	0
2018-12-13 10:15:00	0.943006	0.943161	0.943006	0
2018-12-13 10:20:00	0.943002	0.9431296	0.943002	0
2018-12-13 10:25:00	0.942997	0.9430977	0.942997	0
2018-12-13 10:30:00	0.942997	0.9430344	0.942997	0
2018-12-13 10:35:00	0.942997	0.9430025	0.942997	0
2018-12-13 10:40:00	0.942997	0.943002	0.942997	0
2018-12-13 10:45:00	0.942992	0.9430006	0.942992	0
2018-12-13 10:50:00	0.942987	0.9429987	0.942987	0
2018-12-13 10:55:00	0.942983	0.9429964	0.942983	0
2018-12-13 11:00:00	0.942978	0.9429936	0.942978	0
2018-12-13 11:05:00	0.942973	0.9429903	0.942973	0
2018-12-13 11:10:00	0.942659	0.942956	0.942659	0
2018-12-13 11:15:00	0.942973	0.9429536	0.942973	0
2018-12-13 11:20:00	0.942973	0.9429512	0.942973	0
2018-12-13 11:25:00	0.942968	0.9429483	0.942968	0
2018-12-13 11:30:00	0.942968	0.9429454	0.942968	0
2018-12-13 11:35:00	0.942964	0.9429426	0.942964	0
2018-12-13 11:40:00	0.942964	0.9429403	0.942964	0
2018-12-13 11:45:00	0.942959	0.9429379	0.942959	0
2018-12-13 11:50:00	0.942959	0.942936	0.942959	0
2018-12-13 11:55:00	0.943273	0.942966	0.943273	0
2018-12-13 12:00:00	0.942954	0.9429955	0.942954	0
2018-12-13 12:05:00	0.942959	0.9429941	0.942959	0
2018-12-13 12:10:00	0.943273	0.9430241	0.943273	0
2018-12-13 12:15:00	0.943592	0.9430865	0.943592	0
2018-12-13 12:20:00	0.942968	0.9430865	0.942968	0
2018-12-13 12:25:00	0.943287	0.9431188	0.943287	0
2018-12-13 12:30:00	0.942973	0.9431197	0.942973	0
2018-12-13 12:35:00	0.942973	0.9431211	0.942973	0
2018-12-13 12:40:00	0.943287	0.9431539	0.943287	0
2018-12-13 12:45:00	0.942973	0.9431239	0.942973	0
2018-12-13 12:50:00	0.942968	0.9431253	0.942968	0
2018-12-13 12:55:00	0.942968	0.9431262	0.942968	0
2018-12-13 13:00:00	0.942968	0.9430957	0.942968	0
2018-12-13 13:05:00	0.942973	0.9430338	0.942973	0
2018-12-13 13:10:00	0.942973	0.9430343	0.942973	0
2018-12-13 13:15:00	0.942978	0.9430034	0.942978	0
2018-12-13 13:20:00	0.942983	0.9430044	0.942983	0
2018-12-13 13:25:00	0.942983	0.9430054	0.942983	0
2018-12-13 13:30:00	0.942978	0.9429745	0.942978	0
2018-12-13 13:35:00	0.942978	0.942975	0.942978	0
2018-12-13 13:40:00	0.942973	0.9429755	0.942973	0
2018-12-13 13:45:00	0.942968	0.9429755	0.942968	0
2018-12-13 13:50:00	0.942968	0.9429755	0.942968	0
2018-12-13 13:55:00	0.942964	0.9429746	0.942964	0
2018-12-13 14:00:00	0.942644	0.9429417	0.942644	0
2018-12-13 14:05:00	0.942959	0.9429398	0.942959	0
2018-12-13 14:10:00	0.942321	0.9428736	0.942321	0
2018-12-13 14:15:00	0.942949	0.9428702	0.942949	0
2018-12-13 14:20:00	0.94263	0.9428354	0.94263	0
2018-12-13 14:25:00	0.942625	0.9428001	0.942625	0
2018-12-13 14:30:00	0.942625	0.9427653	0.942625	0
2018-12-13 14:35:00	0.942621	0.9427306	0.942621	0
2018-12-13 14:40:00	0.942625	0.9426963	0.942625	0
2018-12-13 14:45:00	0.942944	0.9426943	0.942944	0
2018-12-13 14:50:00	0.942635	0.9426934	0.942635	0
2018-12-13 14:55:00	0.94264	0.9426615	0.94264	0
2018-12-13 15:00:00	0.942649	0.9426943	0.942649	0
2018-12-13 15:05:00	0.942654	0.9426648	0.942654	0
2018-12-13 15:10:00	0.942973	0.9426991	0.942973	0
2018-12-13 15:15:00	0.942973	0.9427339	0.942973	0
2018-12-13 15:20:00	0.942664	0.9427378	0.942664	0
2018-12-13 15:25:00	0.942973	0.942773	0.942973	0
2018-12-13 15:30:00	0.942973	0.9428078	0.942973	0
2018-12-13 15:35:00	0.942664	0.9427798	0.942664	0
2018-12-13 15:40:00	0.942983	0.9428146	0.942983	0
2018-12-13 15:45:00	0.942668	0.9428174	0.942668	0
2018-12-13 15:50:00	0.942678	0.9428203	0.942678	0
2018-12-13 15:55:00	0.942368	0.9427917	0.942368	0
2018-12-13 16:00:00	0.942692	0.9427636	0.942692	0
2018-12-13 16:05:00	0.942697	0.942736	0.942697	0
2018-12-13 16:10:00	0.942702	0.9427398	0.942702	0
2018-12-13 16:15:00	0.943016	0.9427441	0.943016	0
2018-12-13 16:20:00	0.942706	0.9427174	0.942706	0
2018-12-13 16:25:00	0.943021	0.9427531	0.943021	0
2018-12-13 16:30:00	0.942706	0.9427254	0.942706	0
2018-12-13 16:35:00	0.943021	0.9427607	0.943021	0
2018-12-13 16:40:00	0.943021	0.942795	0.943021	0
2018-12-13 16:45:00	0.943021	0.9428603	0.943021	0
2018-12-13 16:50:00	0.942387	0.9428298	0.942387	0
2018-12-13 16:55:00	0.942702	0.9428303	0.942702	0
2018-12-13 17:00:00	0.942383	0.9427984	0.942383	0
2018-12-13 17:05:00	0.941749	0.9426717	0.941749	0
2018-12-13 17:10:00	0.942068	0.9426079	0.942068	0
2018-12-13 17:15:00	0.942383	0.9425441	0.942383	0
2018-12-13 17:20:00	0.942702	0.9425437	0.942702	0
2018-12-13 17:25:00	0.942383	0.9424799	0.942383	0
2018-12-13 17:30:00	0.941754	0.9423532	0.941754	0
2018-12-13 17:35:00	0.942064	0.9422575	0.942064	0
2018-12-13 17:40:00	0.942378	0.9422566	0.942378	0
2018-12-13 17:45:00	0.942697	0.9422561	0.942697	0
2018-12-13 17:50:00	0.942064	0.9422242	0.942064	0
2018-12-13 17:55:00	0.942378	0.9422871	0.942378	0
2018-12-13 18:00:00	0.942064	0.9422867	0.942064	0
2018-12-13 18:05:00	0.942059	0.9422543	0.942059	0
2018-12-13 18:10:00	0.942368	0.9422209	0.942368	0
2018-12-13 18:15:00	0.942054	0.942188	0.942054	0
2018-12-13 18:20:00	0.942368	0.9422494	0.942368	0
2018-12-13 18:25:00	0.942373	0.9422803	0.942373	0
2018-12-13 18:30:00	0.942373	0.9422798	0.942373	0
2018-12-13 18:35:00	0.942064	0.9422165	0.942064	0
2018-12-13 18:40:00	0.942383	0.9422484	0.942383	0
2018-12-13 18:45:00	0.942387	0.9422493	0.942387	0
2018-12-13 18:50:00	0.942073	0.9422502	0.942073	0
2018-12-13 18:55:00	0.941754	0.9422197	0.941754	0
2018-12-13 19:00:00	0.941754	0.9421583	0.941754	0
2018-12-13 19:05:00	0.942383	0.9421912	0.942383	0
2018-12-13 19:10:00	0.941749	0.9421293	0.941749	0
2018-12-13 19:15:00	0.941754	0.9420674	0.941754	0
2018-12-13 19:20:00	0.941754	0.9420055	0.941754	0
2018-12-13 19:25:00	0.942073	0.9420064	0.942073	0
2018-12-13 19:30:00	0.941764	0.9419445	0.941764	0
2018-12-13 19:35:00	0.942711	0.9419769	0.942711	0
2018-12-13 19:40:00	0.942397	0.9420093	0.942397	0
2018-12-13 19:45:00	0.942083	0.9420422	0.942083	0
2018-12-13 19:50:00	0.942083	0.9420751	0.942083	0
2018-12-13 19:55:00	0.942083	0.9420451	0.942083	0
2018-12-13 20:00:00	0.941764	0.9420466	0.941764	0
2018-12-13 20:05:00	0.941764	0.9420476	0.941764	0
2018-12-13 20:10:00	0.941764	0.9420486	0.941764	0
2018-12-13 20:15:00	0.941768	0.9420181	0.941768	0
2018-12-13 20:20:00	0.941768	0.9420185	0.941768	0
2018-12-13 20:25:00	0.941773	0.9419247	0.941773	0
2018-12-13 20:30:00	0.941778	0.9418628	0.941778	0
2018-12-13 20:35:00	0.941783	0.9418328	0.941783	0
2018-12-13 20:40:00	0.941783	0.9418028	0.941783	0
2018-12-13 20:45:00	0.941783	0.9417728	0.941783	0
2018-12-13 20:50:00	0.941787	0.9417751	0.941787	0
2018-12-13 20:55:00	0.941787	0.9417774	0.941787	0
2018-12-13 21:00:00	0.941787	0.9417797	0.941787	0
2018-12-13 21:05:00	0.941783	0.9417812	0.941783	0
2018-12-13 21:10:00	0.941783	0.9417827	0.941783	0
2018-12-13 21:15:00	0.941773	0.9417827	0.941773	0
2018-12-13 21:20:00	0.941768	0.9417817	0.941768	0
2018-12-13 21:25:00	0.941764	0.9417798	0.941764	0
2018-12-13 21:30:00	0.941764	0.9417779	0.941764	0
2018-12-13 21:35:00	0.941764	0.941776	0.941764	0
2018-12-13 21:40:00	0.941764	0.9417737	0.941764	0
2018-12-13 21:45:00	0.941768	0.9417718	0.941768	0
2018-12-13 21:50:00	0.941773	0.9417704	0.941773	0
2018-12-13 21:55:00	0.941773	0.9417694	0.941773	0
2018-12-13 22:00:00	0.941464	0.9417375	0.941464	0
2018-12-13 22:05:00	0.941778	0.941738	0.941778	0
2018-12-13 22:10:00	0.941783	0.9417395	0.941783	0
2018-12-13 22:15:00	0.941783	0.9417414	0.941783	0
2018-12-13 22:20:00	0.941783	0.9417433	0.941783	0
2018-12-13 22:25:00	0.941783	0.9417452	0.941783	0
2018-12-13 22:30:00	0.941783	0.9417471	0.941783	0
2018-12-13 22:35:00	0.941783	0.9417486	0.941783	0
2018-12-13 22:40:00	0.941778	0.9417491	0.941778	0
2018-12-13 22:45:00	0.941778	0.9417496	0.941778	0
2018-12-13 22:50:00	0.941464	0.9417496	0.941464	0
2018-12-13 22:55:00	0.941783	0.9417501	0.941783	0
2018-12-13 23:00:00	0.941468	0.9417186	0.941468	0
2018-12-13 23:05:00	0.941154	0.9416557	0.941154	0
2018-12-13 23:10:00	0.941783	0.9416557	0.941783	0
2018-12-13 23:15:00	0.941778	0.9416552	0.941778	0
2018-12-13 23:20:00	0.941459	0.9416228	0.941459	0
2018-12-13 23:25:00	0.941773	0.9416218	0.941773	0
2018-12-13 23:30:00	0.941773	0.9416213	0.941773	0
2018-12-13 23:35:00	0.941454	0.9415889	0.941454	0
2018-12-13 23:40:00	0.941768	0.9416193	0.941768	0
2018-12-13 23:45:00	0.941454	0.9415864	0.941454	0
2018-12-13 23:50:00	0.941454	0.941585	0.941454	0
2018-12-13 23:55:00	0.941773	0.9416469	0.941773	0
2018-12-14 00:00:00	0.94114	0.9415826	0.94114	0
2018-12-14 00:05:00	0.94114	0.9415188	0.94114	0
2018-12-14 00:10:00	0.941454	0.9415183	0.941454	0
2018-12-14 00:15:00	0.941764	0.9415174	0.941764	0
2018-12-14 00:20:00	0.94113	0.9414531	0.94113	0
2018-12-14 00:25:00	0.941444	0.9414521	0.941444	0
2018-12-14 00:30:00	0.94113	0.9413883	0.94113	0
2018-12-14 00:35:00	0.941764	0.9414193	0.941764	0
2018-12-14 00:40:00	0.941768	0.9414507	0.941768	0
2018-12-14 00:45:00	0.941773	0.9414507	0.941773	0
2018-12-14 00:50:00	0.94083	0.9414197	0.94083	0
2018-12-14 00:55:00	0.940835	0.9413892	0.940835	0
2018-12-14 01:00:00	0.941154	0.9413592	0.941154	0
2018-12-14 01:05:00	0.94084	0.9412668	0.94084	0
2018-12-14 01:10:00	0.941159	0.9412697	0.941159	0
2018-12-14 01:15:00	0.941159	0.9412412	0.941159	0
2018-12-14 01:20:00	0.941159	0.9412441	0.941159	0
2018-12-14 01:25:00	0.941154	0.9411831	0.941154	0
2018-12-14 01:30:00	0.941154	0.9411217	0.941154	0
2018-12-14 01:35:00	0.941464	0.9410908	0.941464	0
2018-12-14 01:40:00	0.941149	0.9411227	0.941149	0
2018-12-14 01:45:00	0.941459	0.9411851	0.941459	0
2018-12-14 01:50:00	0.941144	0.9411841	0.941144	0
2018-12-14 01:55:00	0.941144	0.9412145	0.941144	0
2018-12-14 02:00:00	0.941144	0.941213	0.941144	0
2018-12-14 02:05:00	0.941144	0.9412115	0.941144	0
2018-12-14 02:10:00	0.940825	0.9411781	0.940825	0
2018-12-14 02:15:00	0.940825	0.9411452	0.940825	0
2018-12-14 02:20:00	0.940821	0.9411119	0.940821	0
2018-12-14 02:25:00	0.941135	0.941079	0.941135	0
2018-12-14 02:30:00	0.941135	0.9410776	0.941135	0
2018-12-14 02:35:00	0.941135	0.9410452	0.941135	0
2018-12-14 02:40:00	0.941135	0.9410443	0.941135	0
2018-12-14 02:45:00	0.941135	0.9410434	0.941135	0
2018-12-14 02:50:00	0.940821	0.9410111	0.940821	0
2018-12-14 02:55:00	0.940825	0.9409792	0.940825	0
2018-12-14 03:00:00	0.940516	0.9409483	0.940516	0
2018-12-14 03:05:00	0.940521	0.9409179	0.940521	0
2018-12-14 03:10:00	0.940525	0.9408883	0.940525	0
2018-12-14 03:15:00	0.94084	0.9408588	0.94084	0
2018-12-14 03:20:00	0.940525	0.9407978	0.940525	0
2018-12-14 03:25:00	0.941159	0.9408002	0.941159	0
2018-12-14 03:30:00	0.94053	0.9407397	0.94053	0
2018-12-14 03:35:00	0.940844	0.9407106	0.940844	0
2018-12-14 03:40:00	0.941163	0.9407448	0.941163	0
2018-12-14 03:45:00	0.940849	0.9407472	0.940849	0
2018-12-14 03:50:00	0.940535	0.9407491	0.940535	0
2018-12-14 03:55:00	0.940849	0.9407819	0.940849	0
2018-12-14 04:00:00	0.94053	0.9407824	0.94053	0
2018-12-14 04:05:00	0.940844	0.9407828	0.940844	0
2018-12-14 04:10:00	0.940525	0.9407828	0.940525	0
2018-12-14 04:15:00	0.940525	0.9407194	0.940525	0
2018-12-14 04:20:00	0.94084	0.9407504	0.94084	0
2018-12-14 04:25:00	0.940525	0.9407185	0.940525	0
2018-12-14 04:30:00	0.940525	0.9406547	0.940525	0
2018-12-14 04:35:00	0.94084	0.9406538	0.94084	0
2018-12-14 04:40:00	0.940521	0.9406524	0.940521	0
2018-12-14 04:45:00	0.940521	0.9406196	0.940521	0
2018-12-14 04:50:00	0.940202	0.9405868	0.940202	0
2018-12-14 04:55:00	0.940511	0.9405535	0.940511	0
2018-12-14 05:00:00	0.940506	0.9405516	0.940506	0
2018-12-14 05:05:00	0.939878	0.9404869	0.939878	0
2018-12-14 05:10:00	0.940192	0.9404221	0.940192	0
2018-12-14 05:15:00	0.940511	0.9404207	0.940511	0
2018-12-14 05:20:00	0.940511	0.9404193	0.940511	0
2018-12-14 05:25:00	0.940197	0.940355	0.940197	0
2018-12-14 05:30:00	0.940516	0.9403545	0.940516	0
2018-12-14 05:35:00	0.940197	0.9403221	0.940197	0
2018-12-14 05:40:00	0.940511	0.940353	0.940511	0
2018-12-14 05:45:00	0.940511	0.940353	0.940511	0
2018-12-14 05:50:00	0.940511	0.9403535	0.940511	0
2018-12-14 05:55:00	0.940197	0.9403854	0.940197	0
2018-12-14 06:00:00	0.939878	0.940354	0.939878	0
2018-12-14 06:05:00	0.940187	0.9403216	0.940187	0
2018-12-14 06:10:00	0.940187	0.9402892	0.940187	0
2018-12-14 06:15:00	0.940183	0.9402878	0.940183	0
2018-12-14 06:20:00	0.940497	0.9402859	0.940497	0
2018-12-14 06:25:00	0.940178	0.940284	0.940178	0
2018-12-14 06:30:00	0.940492	0.9402821	0.940492	0
2018-12-14 06:35:00	0.940178	0.9402488	0.940178	0
2018-12-14 06:40:00	0.940178	0.9402155	0.940178	0
2018-12-14 06:45:00	0.940178	0.9402136	0.940178	0
2018-12-14 06:50:00	0.940497	0.9402755	0.940497	0
2018-12-14 06:55:00	0.939868	0.9402436	0.939868	0
2018-12-14 07:00:00	0.939868	0.9402117	0.939868	0
2018-12-14 07:05:00	0.940183	0.9402117	0.940183	0
2018-12-14 07:10:00	0.940497	0.9402117	0.940497	0
2018-12-14 07:15:00	0.940502	0.9402441	0.940502	0
2018-12-14 07:20:00	0.940187	0.9402136	0.940187	0
2018-12-14 07:25:00	0.939873	0.9401831	0.939873	0
2018-12-14 07:30:00	0.939873	0.9401526	0.939873	0
2018-12-14 07:35:00	0.939873	0.9401221	0.939873	0
2018-12-14 07:40:00	0.940187	0.9400911	0.940187	0
2018-12-14 07:45:00	0.939868	0.9400911	0.939868	0
2018-12-14 07:50:00	0.940183	0.9401226	0.940183	0
2018-12-14 07:55:00	0.940183	0.9401226	0.940183	0
2018-12-14 08:00:00	0.940178	0.9400907	0.940178	0
2018-12-14 08:05:00	0.940178	0.9400583	0.940178	0
2018-12-14 08:10:00	0.939859	0.9400255	0.939859	0
2018-12-14 08:15:00	0.940487	0.9400869	0.940487	0
2018-12-14 08:20:00	0.940487	0.9401483	0.940487	0
2018-12-14 08:25:00	0.940168	0.9401778	0.940168	0
2018-12-14 08:30:00	0.939854	0.9401445	0.939854	0
2018-12-14 08:35:00	0.939854	0.9401431	0.939854	0
2018-12-14 08:40:00	0.942378	0.9403626	0.942378	0
2018-12-14 08:45:00	0.941125	0.9404568	0.941125	0
2018-12-14 08:50:00	0.940811	0.9405201	0.940811	0
2018-12-14 08:55:00	0.939868	0.9404891	0.939868	0
2018-12-14 09:00:00	0.939868	0.94049	0.939868	0
2018-12-14 09:05:00	0.939554	0.9403967	0.939554	0
2018-12-14 09:10:00	0.939868	0.9403348	0.939868	0
2018-12-14 09:15:00	0.939868	0.9403048	0.939868	0
2018-12-14 09:20:00	0.939864	0.9403058	0.939864	0
2018-12-14 09:25:00	0.939864	0.9403068	0.939864	0
2018-12-14 09:30:00	0.939544	0.9400234	0.939544	0
2018-12-14 09:35:00	0.939544	0.9398653	0.939544	0
2018-12-14 09:40:00	0.939544	0.9397386	0.939544	0
2018-12-14 09:45:00	0.93954	0.9397058	0.93954	0
2018-12-14 09:50:00	0.939225	0.9396415	0.939225	0
2018-12-14 09:55:00	0.938597	0.9395458	0.938597	0
2018-12-14 10:00:00	0.939225	0.9394815	0.939225	0
2018-12-14 10:05:00	0.938592	0.9393539	0.938592	0
2018-12-14 10:10:00	0.938902	0.9392577	0.938902	0
2018-12-14 10:15:00	0.939211	0.9391924	0.939211	0
2018-12-14 10:20:00	0.938892	0.9391272	0.938892	0
2018-12-14 10:25:00	0.938568	0.9390296	0.938568	0
2018-12-14 10:30:00	0.938883	0.9389635	0.938883	0
2018-12-14 10:35:00	0.939192	0.9389287	0.939192	0
2018-12-14 10:40:00	0.939192	0.9389254	0.939192	0
2018-12-14 10:45:00	0.939192	0.9389849	0.939192	0
2018-12-14 10:50:00	0.939192	0.9389816	0.939192	0
2018-12-14 10:55:00	0.939192	0.9390416	0.939192	0
2018-12-14 11:00:00	0.938883	0.9390397	0.938883	0
2018-12-14 11:05:00	0.938883	0.9390069	0.938883	0
2018-12-14 11:10:00	0.939197	0.9390374	0.939197	0
2018-12-14 11:15:00	0.939197	0.9391003	0.939197	0
2018-12-14 11:20:00	0.939197	0.9391317	0.939197	0
2018-12-14 11:25:00	0.939197	0.9391322	0.939197	0
2018-12-14 11:30:00	0.939192	0.9391322	0.939192	0
2018-12-14 11:35:00	0.939192	0.9391322	0.939192	0
2018-12-14 11:40:00	0.939187	0.9391317	0.939187	0
2018-12-14 11:45:00	0.939192	0.9391317	0.939192	0
2018-12-14 11:50:00	0.939197	0.9391631	0.939197	0
2018-12-14 11:55:00	0.939202	0.939195	0.939202	0
2018-12-14 12:00:00	0.938892	0.9391645	0.938892	0
2018-12-14 12:05:00	0.938892	0.939134	0.938892	0
2018-12-14 12:10:00	0.939206	0.9391349	0.939206	0
2018-12-14 12:15:00	0.939202	0.9391354	0.939202	0
2018-12-14 12:20:00	0.939197	0.9391359	0.939197	0
2018-12-14 12:25:00	0.939197	0.9391364	0.939197	0
2018-12-14 12:30:00	0.939197	0.9391374	0.939197	0
2018-12-14 12:35:00	0.939192	0.9391374	0.939192	0
2018-12-14 12:40:00	0.938878	0.9391055	0.938878	0
2018-12-14 12:45:00	0.939197	0.939105	0.939197	0
2018-12-14 12:50:00	0.938878	0.9391036	0.938878	0
2018-12-14 12:55:00	0.939192	0.9391336	0.939192	0
2018-12-14 13:00:00	0.938873	0.9391003	0.938873	0
2018-12-14 13:05:00	0.93824	0.9390041	0.93824	0
2018-12-14 13:10:00	0.939183	0.9390027	0.939183	0
2018-12-14 13:15:00	0.939178	0.9390008	0.939178	0
2018-12-14 13:20:00	0.938859	0.938967	0.938859	0
2018-12-14 13:25:00	0.939168	0.9389646	0.939168	0
2018-12-14 13:30:00	0.938225	0.9388993	0.938225	0
2018-12-14 13:35:00	0.939173	0.9388969	0.939173	0
2018-12-14 13:40:00	0.938863	0.9388954	0.938863	0
2018-12-14 13:45:00	0.938868	0.938863	0.938868	0
2018-12-14 13:50:00	0.938878	0.9388635	0.938878	0
2018-12-14 13:55:00	0.939516	0.9389911	0.939516	0
2018-12-14 14:00:00	0.939202	0.938993	0.939202	0
2018-12-14 14:05:00	0.939206	0.9389958	0.939206	0
2018-12-14 14:10:00	0.939521	0.939062	0.939521	0
2018-12-14 14:15:00	0.939206	0.9390658	0.939206	0
2018-12-14 14:20:00	0.939202	0.9391635	0.939202	0
2018-12-14 14:25:00	0.939202	0.9391664	0.939202	0
2018-12-14 14:30:00	0.938887	0.9391688	0.938887	0
2018-12-14 14:35:00	0.939202	0.9392022	0.939202	0
2018-12-14 14:40:00	0.939206	0.939235	0.939206	0
2018-12-14 14:45:00	0.939211	0.9392045	0.939211	0
2018-12-14 14:50:00	0.939211	0.9392054	0.939211	0
2018-12-14 14:55:00	0.939211	0.9392059	0.939211	0
2018-12-14 15:00:00	0.938897	0.9391435	0.938897	0
2018-12-14 15:05:00	0.938897	0.9391126	0.938897	0
2018-12-14 15:10:00	0.938578	0.9390502	0.938578	0
2018-12-14 15:15:00	0.938892	0.9390192	0.938892	0
2018-12-14 15:20:00	0.938887	0.9390192	0.938887	0
2018-12-14 15:25:00	0.938568	0.9389558	0.938568	0
2018-12-14 15:30:00	0.939202	0.9389554	0.939202	0
2018-12-14 15:35:00	0.938573	0.9388916	0.938573	0
2018-12-14 15:40:00	0.939211	0.9388916	0.939211	0
2018-12-14 15:45:00	0.939216	0.9388921	0.939216	0
2018-12-14 15:50:00	0.938906	0.938893	0.938906	0
2018-12-14 15:55:00	0.939221	0.9389254	0.939221	0
2018-12-14 16:00:00	0.938592	0.9389268	0.938592	0
2018-12-14 16:05:00	0.938906	0.9389282	0.938906	0
2018-12-14 16:10:00	0.938587	0.9388982	0.938587	0
2018-12-14 16:15:00	0.938578	0.9388992	0.938578	0
2018-12-14 16:20:00	0.938573	0.9388363	0.938573	0
2018-12-14 16:25:00	0.938573	0.9388363	0.938573	0
2018-12-14 16:30:00	0.938573	0.9387725	0.938573	0
2018-12-14 16:35:00	0.938892	0.9387401	0.938892	0
2018-12-14 16:40:00	0.938583	0.9387078	0.938583	0
2018-12-14 16:45:00	0.938587	0.9386444	0.938587	0
2018-12-14 16:50:00	0.938278	0.938613	0.938278	0
2018-12-14 16:55:00	0.938278	0.9385502	0.938278	0
2018-12-14 17:00:00	0.937963	0.9384878	0.937963	0
2018-12-14 17:05:00	0.937963	0.9384263	0.937963	0
2018-12-14 17:10:00	0.938597	0.9384287	0.938597	0
2018-12-14 17:15:00	0.938278	0.9383992	0.938278	0
2018-12-14 17:20:00	0.937963	0.9383382	0.937963	0
2018-12-14 17:25:00	0.938273	0.9382763	0.938273	0
2018-12-14 17:30:00	0.938587	0.9382767	0.938587	0
2018-12-14 17:35:00	0.938587	0.9382767	0.938587	0
2018-12-14 17:40:00	0.938587	0.9383076	0.938587	0
2018-12-14 17:45:00	0.938592	0.938339	0.938592	0
2018-12-14 17:50:00	0.938597	0.9384024	0.938597	0
2018-12-14 17:55:00	0.938597	0.9384658	0.938597	0
2018-12-14 18:00:00	0.938287	0.9384348	0.938287	0
2018-12-14 18:05:00	0.938292	0.9384362	0.938292	0
2018-12-14 18:10:00	0.937982	0.9384381	0.937982	0
2018-12-14 18:15:00	0.938302	0.938441	0.938302	0
2018-12-14 18:20:00	0.938302	0.9384125	0.938302	0
2018-12-14 18:25:00	0.937992	0.938353	0.937992	0
2018-12-14 18:30:00	0.938625	0.9383568	0.938625	0
2018-12-14 18:35:00	0.938311	0.9383287	0.938311	0
2018-12-14 18:40:00	0.938316	0.9383006	0.938316	0
2018-12-14 18:45:00	0.93863	0.9383039	0.93863	0
2018-12-14 18:50:00	0.938006	0.9382758	0.938006	0
2018-12-14 18:55:00	0.938006	0.9382472	0.938006	0
2018-12-14 19:00:00	0.938011	0.9382501	0.938011	0
2018-12-14 19:05:00	0.938011	0.938221	0.938011	0
2018-12-14 19:10:00	0.938011	0.9381919	0.938011	0
2018-12-14 19:15:00	0.937692	0.9381619	0.937692	0
2018-12-14 19:20:00	0.938006	0.9381	0.938006	0
2018-12-14 19:25:00	0.938006	0.9380695	0.938006	0
2018-12-14 19:30:00	0.938635	0.9381014	0.938635	0
2018-12-14 19:35:00	0.938635	0.9381019	0.938635	0
2018-12-14 19:40:00	0.938006	0.9381019	0.938006	0
2018-12-14 19:45:00	0.938316	0.9381329	0.938316	0
2018-12-14 19:50:00	0.938002	0.938132	0.938002	0
2018-12-14 19:55:00	0.937997	0.9381306	0.937997	0
2018-12-14 20:00:00	0.937997	0.9381292	0.937997	0
2018-12-14 20:05:00	0.937992	0.9381592	0.937992	0
2018-12-14 20:10:00	0.937992	0.9381578	0.937992	0
2018-12-14 20:15:00	0.937992	0.9381564	0.937992	0
2018-12-14 20:20:00	0.937992	0.9380921	0.937992	0
2018-12-14 20:25:00	0.937997	0.9380283	0.937997	0
2018-12-14 20:30:00	0.937997	0.9380274	0.937997	0
2018-12-14 20:35:00	0.938002	0.937996	0.938002	0
2018-12-14 20:40:00	0.938002	0.937996	0.938002	0
2018-12-14 20:45:00	0.938002	0.9379965	0.938002	0
2018-12-14 20:50:00	0.937687	0.9379655	0.937687	0
2018-12-14 20:55:00	0.938006	0.9379669	0.938006	0
2018-12-14 21:00:00	0.938006	0.9379683	0.938006	0
2018-12-14 21:05:00	0.937692	0.9379383	0.937692	0
2018-12-14 21:10:00	0.937697	0.9379088	0.937697	0
2018-12-14 21:15:00	0.937692	0.9378783	0.937692	0
2018-12-14 21:20:00	0.937692	0.9378478	0.937692	0
2018-12-14 21:25:00	0.937692	0.9378168	0.937692	0
2018-12-14 21:30:00	0.938006	0.9378172	0.938006	0
2018-12-14 21:35:00	0.937687	0.9377857	0.937687	0
2018-12-14 21:40:00	0.937692	0.9377862	0.937692	0
2018-12-14 21:45:00	0.937692	0.9377548	0.937692	0
2018-12-14 21:50:00	0.938011	0.9377553	0.938011	0
2018-12-14 21:55:00	0.937383	0.9377244	0.937383	0
2018-12-14 22:00:00	0.937697	0.9377244	0.937697	0
2018-12-14 22:05:00	0.937702	0.9377254	0.937702	0
2018-12-14 22:10:00	0.937702	0.9377264	0.937702	0
2018-12-14 22:15:00	0.937702	0.9377274	0.937702	0
2018-12-14 22:20:00	0.937697	0.9376965	0.937697	0
2018-12-14 22:25:00	0.937697	0.9376975	0.937697	0
2018-12-14 22:30:00	0.937697	0.937698	0.937697	0
2018-12-14 22:35:00	0.937692	0.937698	0.937692	0
2018-12-14 22:40:00	0.937692	0.9376661	0.937692	0
2018-12-14 22:45:00	0.937692	0.937697	0.937692	0
2018-12-14 22:50:00	0.937378	0.9376651	0.937378	0
2018-12-14 22:55:00	0.937383	0.9376332	0.937383	0
2018-12-14 23:00:00	0.937383	0.9376013	0.937383	0
2018-12-14 23:05:00	0.937383	0.9375694	0.937383	0
2018-12-14 23:10:00	0.937383	0.937538	0.937383	0
2018-12-14 23:15:00	0.937068	0.9374751	0.937068	0
2018-12-14 23:20:00	0.937697	0.9374751	0.937697	0
2018-12-14 23:25:00	0.937383	0.9374442	0.937383	0
2018-12-14 23:30:00	0.937383	0.9374133	0.937383	0
2018-12-14 23:35:00	0.937697	0.9374138	0.937697	0
2018-12-14 23:40:00	0.937378	0.9374138	0.937378	0
2018-12-14 23:45:00	0.937692	0.9374447	0.937692	0
2018-12-14 23:50:00	0.937378	0.9374442	0.937378	0
2018-12-14 23:55:00	0.937697	0.9374756	0.937697	0
2018-12-15 00:00:00	0.937697	0.937507	0.937697	0
2018-12-15 00:05:00	0.937378	0.937538	0.937378	0
2018-12-15 00:10:00	0.937378	0.9375061	0.937378	0
2018-12-15 00:15:00	0.937378	0.9375056	0.937378	0
2018-12-15 00:20:00	0.937378	0.9375051	0.937378	0
2018-12-15 00:25:00	0.937383	0.9374737	0.937383	0
2018-12-15 00:30:00	0.937063	0.9374422	0.937063	0
2018-12-15 00:35:00	0.937378	0.9374108	0.937378	0
2018-12-15 00:40:00	0.937692	0.9374422	0.937692	0
2018-12-15 00:45:00	0.937692	0.9374417	0.937692	0
2018-12-15 00:50:00	0.937378	0.9374098	0.937378	0
2018-12-15 00:55:00	0.937383	0.9374103	0.937383	0
2018-12-15 01:00:00	0.937383	0.9374108	0.937383	0
2018-12-15 01:05:00	0.937383	0.9374113	0.937383	0
2018-12-15 01:10:00	0.937383	0.9374118	0.937383	0
2018-12-15 01:15:00	0.937383	0.9374118	0.937383	0
2018-12-15 01:20:00	0.937383	0.9374438	0.937383	0
2018-12-15 01:25:00	0.937383	0.9374443	0.937383	0
2018-12-15 01:30:00	0.937383	0.9374134	0.937383	0
2018-12-15 01:35:00	0.937383	0.9373825	0.937383	0
2018-12-15 01:40:00	0.937383	0.937383	0.937383	0
2018-12-15 01:45:00	0.937068	0.9373515	0.937068	0
2018-12-15 01:50:00	0.937073	0.9373205	0.937073	0
2018-12-15 01:55:00	0.937387	0.9373209	0.937387	0
2018-12-15 02:00:00	0.936759	0.9372585	0.936759	0
2018-12-15 02:05:00	0.936759	0.9371961	0.936759	0
2018-12-15 02:10:00	0.937392	0.937197	0.937392	0
2018-12-15 02:15:00	0.937392	0.9371979	0.937392	0
2018-12-15 02:20:00	0.937392	0.9371988	0.937392	0
2018-12-15 02:25:00	0.937392	0.9371997	0.937392	0
2018-12-15 02:30:00	0.937392	0.9372006	0.937392	0
2018-12-15 02:35:00	0.936763	0.9371701	0.936763	0
2018-12-15 02:40:00	0.937078	0.9371706	0.937078	0
2018-12-15 02:45:00	0.936763	0.9371082	0.936763	0
2018-12-15 02:50:00	0.937078	0.9371401	0.937078	0
2018-12-15 02:55:00	0.937073	0.9371715	0.937073	0
2018-12-15 03:00:00	0.937073	0.9371396	0.937073	0
2018-12-15 03:05:00	0.937068	0.9371072	0.937068	0
2018-12-15 03:10:00	0.936754	0.9370434	0.936754	0
2018-12-15 03:15:00	0.937383	0.9370425	0.937383	0
2018-12-15 03:20:00	0.937378	0.9370411	0.937378	0
2018-12-15 03:25:00	0.937063	0.9370711	0.937063	0
2018-12-15 03:30:00	0.936749	0.9370382	0.936749	0
2018-12-15 03:35:00	0.937378	0.9370997	0.937378	0
2018-12-15 03:40:00	0.936744	0.9370663	0.936744	0
2018-12-15 03:45:00	0.936744	0.9370334	0.936744	0
2018-12-15 03:50:00	0.936744	0.9370005	0.936744	0
2018-12-15 03:55:00	0.936425	0.9369362	0.936425	0
2018-12-15 04:00:00	0.93674	0.9369348	0.93674	0
2018-12-15 04:05:00	0.936735	0.93687	0.936735	0
2018-12-15 04:10:00	0.936421	0.9367743	0.936421	0
2018-12-15 04:15:00	0.937049	0.9367729	0.937049	0
2018-12-15 04:20:00	0.936416	0.9367396	0.936416	0
2018-12-15 04:25:00	0.93673	0.9366748	0.93673	0
2018-12-15 04:30:00	0.936411	0.9366415	0.936411	0
2018-12-15 04:35:00	0.93673	0.9366401	0.93673	0
2018-12-15 04:40:00	0.93704	0.9366697	0.93704	0
2018-12-15 04:45:00	0.936725	0.9366997	0.936725	0
2018-12-15 04:50:00	0.936097	0.9366354	0.936097	0
2018-12-15 04:55:00	0.936411	0.936603	0.936411	0
2018-12-15 05:00:00	0.93673	0.9366339	0.93673	0
2018-12-15 05:05:00	0.936416	0.9365706	0.936416	0
2018-12-15 05:10:00	0.936421	0.9365711	0.936421	0
2018-12-15 05:15:00	0.93674	0.9365721	0.93674	0
2018-12-15 05:20:00	0.936744	0.9366054	0.936744	0
2018-12-15 05:25:00	0.936744	0.9366068	0.936744	0
2018-12-15 05:30:00	0.937059	0.9366087	0.937059	0
2018-12-15 05:35:00	0.936744	0.9366106	0.936744	0
2018-12-15 05:40:00	0.936744	0.9366753	0.936744	0
2018-12-15 05:45:00	0.93643	0.9366772	0.93643	0
2018-12-15 05:50:00	0.93643	0.9366472	0.93643	0
2018-12-15 05:55:00	0.936744	0.93668	0.936744	0
2018-12-15 06:00:00	0.93643	0.9366809	0.93643	0
2018-12-15 06:05:00	0.936435	0.9366504	0.936435	0
2018-12-15 06:10:00	0.936749	0.9366509	0.936749	0
2018-12-15 06:15:00	0.936435	0.93662	0.936435	0
2018-12-15 06:20:00	0.936749	0.936589	0.936749	0
2018-12-15 06:25:00	0.936435	0.9365581	0.936435	0
2018-12-15 06:30:00	0.936435	0.9365272	0.936435	0
2018-12-15 06:35:00	0.93643	0.9365272	0.93643	0
2018-12-15 06:40:00	0.936744	0.9365586	0.936744	0
2018-12-15 06:45:00	0.936425	0.9365267	0.936425	0
2018-12-15 06:50:00	0.936111	0.9364948	0.936111	0
2018-12-15 06:55:00	0.936425	0.9364938	0.936425	0
2018-12-15 07:00:00	0.936111	0.93643	0.936111	0
2018-12-15 07:05:00	0.936111	0.9363976	0.936111	0
2018-12-15 07:10:00	0.936111	0.9363338	0.936111	0
2018-12-15 07:15:00	0.936111	0.9363014	0.936111	0
2018-12-15 07:20:00	0.936116	0.9362695	0.936116	0
2018-12-15 07:25:00	0.936116	0.9362381	0.936116	0
2018-12-15 07:30:00	0.936121	0.9361758	0.936121	0
2018-12-15 07:35:00	0.93644	0.9361773	0.93644	0
2018-12-15 07:40:00	0.936125	0.9361787	0.936125	0
2018-12-15 07:45:00	0.936125	0.9361487	0.936125	0
2018-12-15 07:50:00	0.936125	0.9361501	0.936125	0
2018-12-15 07:55:00	0.936125	0.9361515	0.936125	0
2018-12-15 08:00:00	0.936125	0.9361529	0.936125	0
2018-12-15 08:05:00	0.936125	0.9361543	0.936125	0
2018-12-15 08:10:00	0.936125	0.9361552	0.936125	0
2018-12-15 08:15:00	0.936125	0.9361561	0.936125	0
2018-12-15 08:20:00	0.93644	0.936188	0.93644	0
2018-12-15 08:25:00	0.936121	0.9361561	0.936121	0
2018-12-15 08:30:00	0.936121	0.9361557	0.936121	0
2018-12-15 08:35:00	0.936121	0.9361553	0.936121	0
2018-12-15 08:40:00	0.936435	0.9361863	0.936435	0
2018-12-15 08:45:00	0.936121	0.9361859	0.936121	0
2018-12-15 08:50:00	0.936125	0.9361859	0.936125	0
2018-12-15 08:55:00	0.935811	0.9361545	0.935811	0
2018-12-15 09:00:00	0.935497	0.9360917	0.935497	0
2018-12-15 09:05:00	0.935497	0.9360289	0.935497	0
2018-12-15 09:10:00	0.935497	0.9359346	0.935497	0
2018-12-15 09:15:00	0.935816	0.9359041	0.935816	0
2018-12-15 09:20:00	0.935502	0.9358422	0.935502	0
2018-12-15 09:25:00	0.935816	0.9358117	0.935816	0
2018-12-15 09:30:00	0.93613	0.9357812	0.93613	0
2018-12-15 09:35:00	0.935816	0.9357507	0.935816	0
2018-12-15 09:40:00	0.93613	0.9357512	0.93613	0
2018-12-15 09:45:00	0.935816	0.9357517	0.935816	0
2018-12-15 09:50:00	0.936135	0.9358155	0.936135	0
2018-12-15 09:55:00	0.935502	0.935816	0.935502	0
2018-12-15 10:00:00	0.935816	0.9358479	0.935816	0
2018-12-15 10:05:00	0.935502	0.9358165	0.935502	0
2018-12-15 10:10:00	0.935816	0.9358479	0.935816	0
2018-12-15 10:15:00	0.935811	0.9358474	0.935811	0
2018-12-15 10:20:00	0.936125	0.9358469	0.936125	0
2018-12-15 10:25:00	0.935497	0.935815	0.935497	0
2018-12-15 10:30:00	0.935811	0.9357831	0.935811	0
2018-12-15 10:35:00	0.936125	0.935814	0.936125	0
2018-12-15 10:40:00	0.936125	0.935813	0.936125	0
2018-12-15 10:45:00	0.936125	0.9358753	0.936125	0
2018-12-15 10:50:00	0.935811	0.9358748	0.935811	0
2018-12-15 10:55:00	0.935497	0.9358743	0.935497	0
2018-12-15 11:00:00	0.935816	0.9358743	0.935816	0
2018-12-15 11:05:00	0.935502	0.9358434	0.935502	0
2018-12-15 11:10:00	0.935502	0.9357811	0.935502	0
2018-12-15 11:15:00	0.93613	0.9358444	0.93613	0
2018-12-15 11:20:00	0.935816	0.9358449	0.935816	0
2018-12-15 11:25:00	0.936135	0.9358459	0.936135	0
2018-12-15 11:30:00	0.935502	0.9357836	0.935502	0
2018-12-15 11:35:00	0.936135	0.9357846	0.936135	0
2018-12-15 11:40:00	0.935816	0.9357851	0.935816	0
2018-12-15 11:45:00	0.935816	0.935817	0.935816	0
2018-12-15 11:50:00	0.935502	0.9357856	0.935502	0
2018-12-15 11:55:00	0.935502	0.9357856	0.935502	0
2018-12-15 12:00:00	0.935502	0.9357856	0.935502	0
2018-12-15 12:05:00	0.935187	0.9356913	0.935187	0
2018-12-15 12:10:00	0.935502	0.9356599	0.935502	0
2018-12-15 12:15:00	0.935502	0.9355966	0.935502	0
2018-12-15 12:20:00	0.935502	0.9355966	0.935502	0
2018-12-15 12:25:00	0.935816	0.9355647	0.935816	0
2018-12-15 12:30:00	0.935187	0.9355018	0.935187	0
2018-12-15 12:35:00	0.935502	0.9354704	0.935502	0
2018-12-15 12:40:00	0.935187	0.9354389	0.935187	0
2018-12-15 12:45:00	0.935183	0.935407	0.935183	0
2018-12-15 12:50:00	0.935178	0.9353746	0.935178	0
2018-12-15 12:55:00	0.935178	0.9353737	0.935178	0
2018-12-15 13:00:00	0.935173	0.9353408	0.935173	0
2018-12-15 13:05:00	0.935487	0.9353393	0.935487	0
2018-12-15 13:10:00	0.934854	0.9352745	0.934854	0
2018-12-15 13:15:00	0.935168	0.9352097	0.935168	0
2018-12-15 13:20:00	0.935483	0.9352393	0.935483	0
2018-12-15 13:25:00	0.935483	0.9352374	0.935483	0
2018-12-15 13:30:00	0.935173	0.935236	0.935173	0
2018-12-15 13:35:00	0.935487	0.9352664	0.935487	0
2018-12-15 13:40:00	0.935806	0.9353292	0.935806	0
2018-12-15 13:45:00	0.935178	0.9353292	0.935178	0
2018-12-15 13:50:00	0.935492	0.9353611	0.935492	0
2018-12-15 13:55:00	0.935178	0.9353302	0.935178	0
2018-12-15 14:00:00	0.935492	0.935394	0.935492	0
2018-12-15 14:05:00	0.934859	0.9353631	0.934859	0
2018-12-15 14:10:00	0.935173	0.9353321	0.935173	0
2018-12-15 14:15:00	0.935487	0.9353325	0.935487	0
2018-12-15 14:20:00	0.935487	0.9353639	0.935487	0
2018-12-15 14:25:00	0.935173	0.9353325	0.935173	0
2018-12-15 14:30:00	0.935487	0.9353006	0.935487	0
2018-12-15 14:35:00	0.935173	0.9353001	0.935173	0
2018-12-15 14:40:00	0.935492	0.9353001	0.935492	0
2018-12-15 14:45:00	0.935492	0.9353315	0.935492	0
2018-12-15 14:50:00	0.935183	0.9353006	0.935183	0
2018-12-15 14:55:00	0.935183	0.935333	0.935183	0
2018-12-15 15:00:00	0.935183	0.935334	0.935183	0
2018-12-15 15:05:00	0.935497	0.935335	0.935497	0
2018-12-15 15:10:00	0.935187	0.935305	0.935187	0
2018-12-15 15:15:00	0.935187	0.9353064	0.935187	0
2018-12-15 15:20:00	0.935187	0.9352764	0.935187	0
2018-12-15 15:25:00	0.935187	0.9352778	0.935187	0
2018-12-15 15:30:00	0.934873	0.9352159	0.934873	0
2018-12-15 15:35:00	0.935187	0.9351854	0.935187	0
2018-12-15 15:40:00	0.935187	0.9351858	0.935187	0
2018-12-15 15:45:00	0.935502	0.9352177	0.935502	0
2018-12-15 15:50:00	0.935183	0.9352177	0.935183	0
2018-12-15 15:55:00	0.934868	0.9351548	0.934868	0
2018-12-15 16:00:00	0.934868	0.9351229	0.934868	0
2018-12-15 16:05:00	0.935178	0.935122	0.935178	0
2018-12-15 16:10:00	0.935178	0.9351211	0.935178	0
2018-12-15 16:15:00	0.935178	0.9351202	0.935178	0
2018-12-15 16:20:00	0.935173	0.9351502	0.935173	0
2018-12-15 16:25:00	0.935173	0.9351488	0.935173	0
2018-12-15 16:30:00	0.935168	0.9351469	0.935168	0
2018-12-15 16:35:00	0.935168	0.9351135	0.935168	0
2018-12-15 16:40:00	0.935168	0.935112	0.935168	0
2018-12-15 16:45:00	0.934854	0.9351106	0.934854	0
2018-12-15 16:50:00	0.935173	0.9351411	0.935173	0
2018-12-15 16:55:00	0.935173	0.9351406	0.935173	0
2018-12-15 17:00:00	0.934859	0.9351087	0.934859	0
2018-12-15 17:05:00	0.935173	0.9351082	0.935173	0
2018-12-15 17:10:00	0.934859	0.9350768	0.934859	0
2018-12-15 17:15:00	0.935173	0.9350768	0.935173	0
2018-12-15 17:20:00	0.935168	0.9350768	0.935168	0
2018-12-15 17:25:00	0.934854	0.9350454	0.934854	0
2018-12-15 17:30:00	0.935173	0.9350459	0.935173	0
2018-12-15 17:35:00	0.934859	0.9350464	0.934859	0
2018-12-15 17:40:00	0.935173	0.9350464	0.935173	0
2018-12-15 17:45:00	0.935178	0.9350469	0.935178	0
2018-12-15 17:50:00	0.935178	0.9350788	0.935178	0
2018-12-15 17:55:00	0.935178	0.9350793	0.935178	0
2018-12-15 18:00:00	0.934859	0.9350793	0.934859	0
2018-12-15 18:05:00	0.934544	0.9350164	0.934544	0
2018-12-15 18:10:00	0.935178	0.9350174	0.935178	0
2018-12-15 18:15:00	0.934863	0.9350183	0.934863	0
2018-12-15 18:20:00	0.935178	0.9350188	0.935178	0
2018-12-15 18:25:00	0.934859	0.9350188	0.934859	0
2018-12-15 18:30:00	0.934544	0.9349559	0.934544	0
2018-12-15 18:35:00	0.934544	0.9348925	0.934544	0
2018-12-15 18:40:00	0.934859	0.9348606	0.934859	0
2018-12-15 18:45:00	0.934544	0.9347972	0.934544	0
2018-12-15 18:50:00	0.934863	0.9347976	0.934863	0
2018-12-15 18:55:00	0.934549	0.9347981	0.934549	0
2018-12-15 19:00:00	0.934863	0.9347666	0.934863	0
2018-12-15 19:05:00	0.934235	0.9347038	0.934235	0
2018-12-15 19:10:00	0.934554	0.9346414	0.934554	0
2018-12-15 19:15:00	0.934868	0.9346423	0.934868	0
2018-12-15 19:20:00	0.934554	0.9346433	0.934554	0
2018-12-15 19:25:00	0.934554	0.9346443	0.934554	0
2018-12-15 19:30:00	0.934873	0.9346457	0.934873	0
2018-12-15 19:35:00	0.934873	0.9346786	0.934873	0
2018-12-15 19:40:00	0.934873	0.9346796	0.934873	0
2018-12-15 19:45:00	0.934873	0.934712	0.934873	0
2018-12-15 19:50:00	0.934873	0.934713	0.934873	0
2018-12-15 19:55:00	0.934554	0.9347449	0.934554	0
2018-12-15 20:00:00	0.934554	0.9347449	0.934554	0
2018-12-15 20:05:00	0.934235	0.9346816	0.934235	0
2018-12-15 20:10:00	0.934235	0.9346497	0.934235	0
2018-12-15 20:15:00	0.934235	0.9346178	0.934235	0
2018-12-15 20:20:00	0.934235	0.934554	0.934235	0
2018-12-15 20:25:00	0.934235	0.9344902	0.934235	0
2018-12-15 20:30:00	0.934549	0.9344578	0.934549	0
2018-12-15 20:35:00	0.934235	0.934394	0.934235	0
2018-12-15 20:40:00	0.93424	0.9343307	0.93424	0
2018-12-15 20:45:00	0.93424	0.9342993	0.93424	0
2018-12-15 20:50:00	0.93424	0.9342679	0.93424	0
2018-12-15 20:55:00	0.933925	0.9342369	0.933925	0
2018-12-15 21:00:00	0.93424	0.9342374	0.93424	0
2018-12-15 21:05:00	0.93424	0.9342379	0.93424	0
2018-12-15 21:10:00	0.93424	0.9342384	0.93424	0
2018-12-15 21:15:00	0.93424	0.9342389	0.93424	0
2018-12-15 21:20:00	0.933925	0.9341765	0.933925	0
2018-12-15 21:25:00	0.93424	0.934177	0.93424	0
2018-12-15 21:30:00	0.93424	0.934177	0.93424	0
2018-12-15 21:35:00	0.93424	0.934177	0.93424	0
2018-12-15 21:40:00	0.93424	0.934177	0.93424	0
2018-12-15 21:45:00	0.934873	0.9342718	0.934873	0
2018-12-15 21:50:00	0.93424	0.9342718	0.93424	0
2018-12-15 21:55:00	0.933925	0.9342403	0.933925	0
2018-12-15 22:00:00	0.933925	0.9342088	0.933925	0
2018-12-15 22:05:00	0.93424	0.9342088	0.93424	0
2018-12-15 22:10:00	0.933925	0.9342088	0.933925	0
2018-12-15 22:15:00	0.93424	0.9342088	0.93424	0
2018-12-15 22:20:00	0.93424	0.9342088	0.93424	0
2018-12-15 22:25:00	0.93424	0.9342088	0.93424	0
2018-12-15 22:30:00	0.933921	0.9341769	0.933921	0
2018-12-15 22:35:00	0.934235	0.9341131	0.934235	0
2018-12-15 22:40:00	0.934235	0.9341126	0.934235	0
2018-12-15 22:45:00	0.933916	0.9341117	0.933916	0
2018-12-15 22:50:00	0.933911	0.9341103	0.933911	0
2018-12-15 22:55:00	0.933906	0.9340769	0.933906	0
2018-12-15 23:00:00	0.933906	0.934075	0.933906	0
2018-12-15 23:05:00	0.933906	0.9340416	0.933906	0
2018-12-15 23:10:00	0.934225	0.9340401	0.934225	0
2018-12-15 23:15:00	0.933597	0.9339758	0.933597	0
2018-12-15 23:20:00	0.934225	0.9340062	0.934225	0
2018-12-15 23:25:00	0.933916	0.9339743	0.933916	0
2018-12-15 23:30:00	0.933916	0.9339424	0.933916	0
2018-12-15 23:35:00	0.933921	0.9339429	0.933921	0
2018-12-15 23:40:00	0.934235	0.9339753	0.934235	0
2018-12-15 23:45:00	0.933921	0.9339768	0.933921	0
2018-12-15 23:50:00	0.933925	0.9339787	0.933925	0
2018-12-15 23:55:00	0.933925	0.9339806	0.933925	0
2018-12-16 00:00:00	0.933925	0.9339506	0.933925	0
2018-12-16 00:05:00	0.933925	0.9339834	0.933925	0
2018-12-16 00:10:00	0.933925	0.9339534	0.933925	0
2018-12-16 00:15:00	0.93424	0.9339858	0.93424	0
2018-12-16 00:20:00	0.933925	0.9339867	0.933925	0
2018-12-16 00:25:00	0.933925	0.9339871	0.933925	0
2018-12-16 00:30:00	0.933925	0.9339561	0.933925	0
2018-12-16 00:35:00	0.933611	0.9339251	0.933611	0
2018-12-16 00:40:00	0.933925	0.9339251	0.933925	0
2018-12-16 00:45:00	0.93424	0.9339566	0.93424	0
2018-12-16 00:50:00	0.93424	0.9339881	0.93424	0
2018-12-16 00:55:00	0.933925	0.9339881	0.933925	0
2018-12-16 01:00:00	0.933925	0.9339881	0.933925	0
2018-12-16 01:05:00	0.933611	0.9339252	0.933611	0
2018-12-16 01:10:00	0.933611	0.9338938	0.933611	0
2018-12-16 01:15:00	0.933925	0.9338938	0.933925	0
2018-12-16 01:20:00	0.933925	0.9338938	0.933925	0
2018-12-16 01:25:00	0.933611	0.9338938	0.933611	0
2018-12-16 01:30:00	0.933611	0.9338624	0.933611	0
2018-12-16 01:35:00	0.933611	0.9337995	0.933611	0
2018-12-16 01:40:00	0.933925	0.933768	0.933925	0
2018-12-16 01:45:00	0.933925	0.933768	0.933925	0
2018-12-16 01:50:00	0.933925	0.933768	0.933925	0
2018-12-16 01:55:00	0.933611	0.933768	0.933611	0
2018-12-16 02:00:00	0.933611	0.933768	0.933611	0
2018-12-16 02:05:00	0.933611	0.9337366	0.933611	0
2018-12-16 02:10:00	0.933925	0.9337366	0.933925	0
2018-12-16 02:15:00	0.933925	0.933768	0.933925	0
2018-12-16 02:20:00	0.933611	0.933768	0.933611	0
2018-12-16 02:25:00	0.933611	0.933768	0.933611	0
2018-12-16 02:30:00	0.933611	0.9337366	0.933611	0
2018-12-16 02:35:00	0.933611	0.9337052	0.933611	0
2018-12-16 02:40:00	0.933611	0.9336738	0.933611	0
2018-12-16 02:45:00	0.933611	0.9336738	0.933611	0
2018-12-16 02:50:00	0.933611	0.9336738	0.933611	0
2018-12-16 02:55:00	0.933611	0.9336738	0.933611	0
2018-12-16 03:00:00	0.933611	0.9336424	0.933611	0
2018-12-16 03:05:00	0.933611	0.933611	0.933611	0
2018-12-16 03:10:00	0.933611	0.933611	0.933611	0
2018-12-16 03:15:00	0.933297	0.9335796	0.933297	0
2018-12-16 03:20:00	0.933611	0.9335796	0.933611	0
2018-12-16 03:25:00	0.933297	0.9335482	0.933297	0
2018-12-16 03:30:00	0.933611	0.9335482	0.933611	0
2018-12-16 03:35:00	0.933611	0.9335482	0.933611	0
2018-12-16 03:40:00	0.933611	0.9335482	0.933611	0
2018-12-16 03:45:00	0.933611	0.9335482	0.933611	0
2018-12-16 03:50:00	0.933611	0.9335482	0.933611	0
2018-12-16 03:55:00	0.933611	0.9335482	0.933611	0
2018-12-16 04:00:00	0.933297	0.9335168	0.933297	0
2018-12-16 04:05:00	0.933611	0.9335482	0.933611	0
2018-12-16 04:10:00	0.933611	0.9335482	0.933611	0
2018-12-16 04:15:00	0.933297	0.9335482	0.933297	0
2018-12-16 04:20:00	0.933611	0.9335482	0.933611	0
2018-12-16 04:25:00	0.933297	0.9335168	0.933297	0
2018-12-16 04:30:00	0.932982	0.9334539	0.932982	0
2018-12-16 04:35:00	0.933611	0.9334539	0.933611	0
2018-12-16 04:40:00	0.933611	0.9334539	0.933611	0
2018-12-16 04:45:00	0.933611	0.9334539	0.933611	0
2018-12-16 04:50:00	0.932982	0.9334224	0.932982	0
2018-12-16 04:55:00	0.932982	0.9333595	0.932982	0
2018-12-16 05:00:00	0.933611	0.9333595	0.933611	0
2018-12-16 05:05:00	0.933297	0.9333595	0.933297	0
2018-12-16 05:10:00	0.933297	0.9333281	0.933297	0
2018-12-16 05:15:00	0.932982	0.9332966	0.932982	0
2018-12-16 05:20:00	0.933611	0.9333595	0.933611	0
2018-12-16 05:25:00	0.933297	0.9333281	0.933297	0
2018-12-16 05:30:00	0.932978	0.9332648	0.932978	0
2018-12-16 05:35:00	0.933292	0.9332329	0.933292	0
2018-12-16 05:40:00	0.933606	0.9332953	0.933606	0
2018-12-16 05:45:00	0.933292	0.9333263	0.933292	0
2018-12-16 05:50:00	0.932973	0.9332625	0.932973	0
2018-12-16 05:55:00	0.932973	0.9332301	0.932973	0
2018-12-16 06:00:00	0.932973	0.9331977	0.932973	0
2018-12-16 06:05:00	0.932659	0.9331654	0.932659	0
2018-12-16 06:10:00	0.933287	0.933133	0.933287	0
2018-12-16 06:15:00	0.932654	0.9330687	0.932654	0
2018-12-16 06:20:00	0.932973	0.9330682	0.932973	0
2018-12-16 06:25:00	0.933287	0.9330677	0.933287	0
2018-12-16 06:30:00	0.933282	0.9330353	0.933282	0
2018-12-16 06:35:00	0.932968	0.9330029	0.932968	0
2018-12-16 06:40:00	0.933282	0.9330338	0.933282	0
2018-12-16 06:45:00	0.933282	0.9330647	0.933282	0
2018-12-16 06:50:00	0.932968	0.9330642	0.932968	0
2018-12-16 06:55:00	0.932968	0.9330951	0.932968	0
2018-12-16 07:00:00	0.932659	0.9330323	0.932659	0
2018-12-16 07:05:00	0.932659	0.9330328	0.932659	0
2018-12-16 07:10:00	0.932344	0.9329699	0.932344	0
2018-12-16 07:15:00	0.932663	0.9329075	0.932663	0
2018-12-16 07:20:00	0.932663	0.9328456	0.932663	0
2018-12-16 07:25:00	0.932978	0.9328466	0.932978	0
2018-12-16 07:30:00	0.932663	0.9327847	0.932663	0
2018-12-16 07:35:00	0.932982	0.9327547	0.932982	0
2018-12-16 07:40:00	0.932982	0.9327561	0.932982	0
2018-12-16 07:45:00	0.932668	0.9327261	0.932668	0
2018-12-16 07:50:00	0.932668	0.932727	0.932668	0
2018-12-16 07:55:00	0.932982	0.9327593	0.932982	0
2018-12-16 08:00:00	0.932668	0.9327917	0.932668	0
2018-12-16 08:05:00	0.932349	0.9327603	0.932349	0
2018-12-16 08:10:00	0.932668	0.9327608	0.932668	0
2018-12-16 08:15:00	0.932982	0.9327612	0.932982	0
2018-12-16 08:20:00	0.932668	0.9327617	0.932668	0
2018-12-16 08:25:00	0.933297	0.9327932	0.933297	0
2018-12-16 08:30:00	0.932349	0.9327299	0.932349	0
2018-12-16 08:35:00	0.932982	0.9327613	0.932982	0
2018-12-16 08:40:00	0.933297	0.9328242	0.933297	0
2018-12-16 08:45:00	0.932668	0.9327928	0.932668	0
2018-12-16 08:50:00	0.932349	0.9327609	0.932349	0
2018-12-16 08:55:00	0.932349	0.9327609	0.932349	0
2018-12-16 09:00:00	0.932668	0.9327609	0.932668	0
2018-12-16 09:05:00	0.932668	0.9327295	0.932668	0
2018-12-16 09:10:00	0.932663	0.932729	0.932663	0
2018-12-16 09:15:00	0.932663	0.9326656	0.932663	0
2018-12-16 09:20:00	0.932663	0.932697	0.932663	0
2018-12-16 09:25:00	0.932344	0.9326332	0.932344	0
2018-12-16 09:30:00	0.932344	0.9325379	0.932344	0
2018-12-16 09:35:00	0.932344	0.9325055	0.932344	0
2018-12-16 09:40:00	0.932973	0.9325679	0.932973	0
2018-12-16 09:45:00	0.932659	0.9325989	0.932659	0
2018-12-16 09:50:00	0.932659	0.932598	0.932659	0
2018-12-16 09:55:00	0.932663	0.9325975	0.932663	0
2018-12-16 10:00:00	0.932663	0.9325975	0.932663	0
2018-12-16 10:05:00	0.932663	0.9325975	0.932663	0
2018-12-16 10:10:00	0.932349	0.9325661	0.932349	0
2018-12-16 10:15:00	0.932349	0.9325666	0.932349	0
2018-12-16 10:20:00	0.932663	0.9325985	0.932663	0
2018-12-16 10:25:00	0.932663	0.9326304	0.932663	0
2018-12-16 10:30:00	0.932349	0.932568	0.932349	0
2018-12-16 10:35:00	0.932349	0.932537	0.932349	0
2018-12-16 10:40:00	0.932668	0.9325379	0.932668	0
2018-12-16 10:45:00	0.932668	0.9325384	0.932668	0
2018-12-16 10:50:00	0.932349	0.932507	0.932349	0
2018-12-16 10:55:00	0.932349	0.9324756	0.932349	0
2018-12-16 11:00:00	0.932349	0.9324756	0.932349	0
2018-12-16 11:05:00	0.932349	0.9324756	0.932349	0
2018-12-16 11:10:00	0.932349	0.9324442	0.932349	0
2018-12-16 11:15:00	0.932349	0.9324128	0.932349	0
2018-12-16 11:20:00	0.932349	0.9324128	0.932349	0
2018-12-16 11:25:00	0.932982	0.9324761	0.932982	0
2018-12-16 11:30:00	0.932349	0.9324442	0.932349	0
2018-12-16 11:35:00	0.932349	0.9324123	0.932349	0
2018-12-16 11:40:00	0.932349	0.9324123	0.932349	0
2018-12-16 11:45:00	0.932349	0.9324123	0.932349	0
2018-12-16 11:50:00	0.932349	0.9324123	0.932349	0
2018-12-16 11:55:00	0.932349	0.9324123	0.932349	0
2018-12-16 12:00:00	0.932035	0.9323809	0.932035	0
2018-12-16 12:05:00	0.932349	0.9323809	0.932349	0
2018-12-16 12:10:00	0.932349	0.9323809	0.932349	0
2018-12-16 12:15:00	0.932349	0.9323176	0.932349	0
2018-12-16 12:20:00	0.932349	0.9323176	0.932349	0
2018-12-16 12:25:00	0.932349	0.9323176	0.932349	0
2018-12-16 12:30:00	0.932035	0.9322862	0.932035	0
2018-12-16 12:35:00	0.932349	0.9322862	0.932349	0
2018-12-16 12:40:00	0.932349	0.9322862	0.932349	0
2018-12-16 12:45:00	0.932349	0.9322862	0.932349	0
2018-12-16 12:50:00	0.932349	0.9323176	0.932349	0
2018-12-16 12:55:00	0.932349	0.9323176	0.932349	0
2018-12-16 13:00:00	0.932344	0.9323171	0.932344	0
2018-12-16 13:05:00	0.932344	0.9323166	0.932344	0
2018-12-16 13:10:00	0.93234	0.9323157	0.93234	0
2018-12-16 13:15:00	0.93234	0.9323148	0.93234	0
2018-12-16 13:20:00	0.93234	0.9323453	0.93234	0
2018-12-16 13:25:00	0.93234	0.9323444	0.93234	0
2018-12-16 13:30:00	0.931706	0.9322801	0.931706	0
2018-12-16 13:35:00	0.931711	0.9322163	0.931711	0
2018-12-16 13:40:00	0.93234	0.9322154	0.93234	0
2018-12-16 13:45:00	0.93203	0.9321835	0.93203	0
2018-12-16 13:50:00	0.932344	0.9321835	0.932344	0
2018-12-16 13:55:00	0.93203	0.9321521	0.93203	0
2018-12-16 14:00:00	0.93203	0.9321211	0.93203	0
2018-12-16 14:05:00	0.932035	0.9320906	0.932035	0
2018-12-16 14:10:00	0.932349	0.9320915	0.932349	0
2018-12-16 14:15:00	0.932035	0.932061	0.932035	0
2018-12-16 14:20:00	0.932349	0.9321253	0.932349	0
2018-12-16 14:25:00	0.932035	0.9321577	0.932035	0
2018-12-16 14:30:00	0.931721	0.9320958	0.931721	0
2018-12-16 14:35:00	0.931721	0.9320649	0.931721	0
2018-12-16 14:40:00	0.932035	0.932034	0.932035	0
2018-12-16 14:45:00	0.932349	0.9320659	0.932349	0
2018-12-16 14:50:00	0.932349	0.9320978	0.932349	0
2018-12-16 14:55:00	0.932035	0.9320978	0.932035	0
2018-12-16 15:00:00	0.931721	0.932035	0.931721	0
2018-12-16 15:05:00	0.931721	0.9320036	0.931721	0
2018-12-16 15:10:00	0.932035	0.9319722	0.932035	0
2018-12-16 15:15:00	0.932035	0.9319722	0.932035	0
2018-12-16 15:20:00	0.931721	0.9319722	0.931721	0
2018-12-16 15:25:00	0.931721	0.9319722	0.931721	0
2018-12-16 15:30:00	0.932035	0.9319722	0.932035	0
2018-12-16 15:35:00	0.932035	0.9319408	0.932035	0
2018-12-16 15:40:00	0.932349	0.9319408	0.932349	0
2018-12-16 15:45:00	0.932349	0.9319722	0.932349	0
2018-12-16 15:50:00	0.932035	0.9320036	0.932035	0
2018-12-16 15:55:00	0.931721	0.9320036	0.931721	0
2018-12-16 16:00:00	0.932035	0.9320036	0.932035	0
2018-12-16 16:05:00	0.931092	0.9319093	0.931092	0
2018-12-16 16:10:00	0.932035	0.9319407	0.932035	0
2018-12-16 16:15:00	0.932035	0.9319721	0.932035	0
2018-12-16 16:20:00	0.931716	0.9319402	0.931716	0
2018-12-16 16:25:00	0.932344	0.9319711	0.932344	0
2018-12-16 16:30:00	0.931716	0.9319078	0.931716	0
2018-12-16 16:35:00	0.931397	0.9318126	0.931397	0
2018-12-16 16:40:00	0.93203	0.9318121	0.93203	0
2018-12-16 16:45:00	0.931716	0.9318116	0.931716	0
2018-12-16 16:50:00	0.931401	0.9317482	0.931401	0
2018-12-16 16:55:00	0.931716	0.9318106	0.931716	0
2018-12-16 17:00:00	0.931401	0.9317472	0.931401	0
2018-12-16 17:05:00	0.931401	0.9316838	0.931401	0
2018-12-16 17:10:00	0.931087	0.9316209	0.931087	0
2018-12-16 17:15:00	0.931406	0.9315271	0.931406	0
2018-12-16 17:20:00	0.931721	0.9315276	0.931721	0
2018-12-16 17:25:00	0.931406	0.9315285	0.931406	0
2018-12-16 17:30:00	0.931092	0.9314347	0.931092	0
2018-12-16 17:35:00	0.931721	0.9314352	0.931721	0
2018-12-16 17:40:00	0.931406	0.9314357	0.931406	0
2018-12-16 17:45:00	0.931406	0.9314047	0.931406	0
2018-12-16 17:50:00	0.931092	0.9313738	0.931092	0
2018-12-16 17:55:00	0.931092	0.9313429	0.931092	0
2018-12-16 18:00:00	0.931092	0.9313434	0.931092	0
2018-12-16 18:05:00	0.931092	0.931312	0.931092	0
2018-12-16 18:10:00	0.931092	0.9312491	0.931092	0
2018-12-16 18:15:00	0.931406	0.9312491	0.931406	0
2018-12-16 18:20:00	0.931092	0.9312491	0.931092	0
2018-12-16 18:25:00	0.931406	0.9312176	0.931406	0
2018-12-16 18:30:00	0.931092	0.9311862	0.931092	0
2018-12-16 18:35:00	0.931092	0.9311548	0.931092	0
2018-12-16 18:40:00	0.931092	0.9311548	0.931092	0
2018-12-16 18:45:00	0.931721	0.9312177	0.931721	0
2018-12-16 18:50:00	0.931092	0.9312177	0.931092	0
2018-12-16 18:55:00	0.931092	0.9312177	0.931092	0
2018-12-16 19:00:00	0.931092	0.9312177	0.931092	0
2018-12-16 19:05:00	0.931406	0.9312177	0.931406	0
2018-12-16 19:10:00	0.931406	0.9312491	0.931406	0
2018-12-16 19:15:00	0.931092	0.9312177	0.931092	0
2018-12-16 19:20:00	0.931406	0.9312491	0.931406	0
2018-12-16 19:25:00	0.931092	0.9312491	0.931092	0
2018-12-16 19:30:00	0.931406	0.9312805	0.931406	0
2018-12-16 19:35:00	0.931092	0.9312176	0.931092	0
2018-12-16 19:40:00	0.931406	0.931249	0.931406	0
2018-12-16 19:45:00	0.931721	0.9313119	0.931721	0
2018-12-16 19:50:00	0.931092	0.9313119	0.931092	0
2018-12-16 19:55:00	0.931092	0.9312805	0.931092	0
2018-12-16 20:00:00	0.931406	0.9312805	0.931406	0
2018-12-16 20:05:00	0.931092	0.9312805	0.931092	0
2018-12-16 20:10:00	0.931092	0.9312491	0.931092	0
2018-12-16 20:15:00	0.931092	0.9312491	0.931092	0
2018-12-16 20:20:00	0.931092	0.9312177	0.931092	0
2018-12-16 20:25:00	0.931092	0.9312177	0.931092	0
2018-12-16 20:30:00	0.931092	0.9311863	0.931092	0
2018-12-16 20:35:00	0.931092	0.9311234	0.931092	0
2018-12-16 20:40:00	0.931092	0.9311234	0.931092	0
2018-12-16 20:45:00	0.931092	0.9311234	0.931092	0
2018-12-16 20:50:00	0.931092	0.931092	0.931092	0
2018-12-16 20:55:00	0.931092	0.931092	0.931092	0
2018-12-16 21:00:00	0.931092	0.931092	0.931092	0
2018-12-16 21:05:00	0.931092	0.931092	0.931092	0
2018-12-16 21:10:00	0.931092	0.931092	0.931092	0
2018-12-16 21:15:00	0.930778	0.9310606	0.930778	0
2018-12-16 21:20:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:25:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:30:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:35:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:40:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:45:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:50:00	0.931092	0.9310606	0.931092	0
2018-12-16 21:55:00	0.930778	0.9310292	0.930778	0
2018-12-16 22:00:00	0.931092	0.9310292	0.931092	0
2018-12-16 22:05:00	0.931092	0.9310606	0.931092	0
2018-12-16 22:10:00	0.931092	0.9310606	0.931092	0
2018-12-16 22:15:00	0.931092	0.9310606	0.931092	0
2018-12-16 22:20:00	0.930778	0.9310292	0.930778	0
2018-12-16 22:25:00	0.931092	0.9310292	0.931092	0
2018-12-16 22:30:00	0.931092	0.9310292	0.931092	0
2018-12-16 22:35:00	0.931092	0.9310292	0.931092	0
2018-12-16 22:40:00	0.930778	0.9309978	0.930778	0
2018-12-16 22:45:00	0.931092	0.9310292	0.931092	0
2018-12-16 22:50:00	0.930778	0.9309978	0.930778	0
2018-12-16 22:55:00	0.930778	0.9309664	0.930778	0
2018-12-16 23:00:00	0.931092	0.9309664	0.931092	0
2018-12-16 23:05:00	0.930778	0.930935	0.930778	0
2018-12-16 23:10:00	0.930463	0.9309035	0.930463	0
2018-12-16 23:15:00	0.930778	0.9308721	0.930778	0
2018-12-16 23:20:00	0.930778	0.9308407	0.930778	0
2018-12-16 23:25:00	0.930463	0.9307778	0.930463	0
2018-12-16 23:30:00	0.930778	0.9307778	0.930778	0
2018-12-16 23:35:00	0.931092	0.9307778	0.931092	0
2018-12-16 23:40:00	0.931092	0.9308092	0.931092	0
2018-12-16 23:45:00	0.931092	0.9308406	0.931092	0
2018-12-16 23:50:00	0.930778	0.9308092	0.930778	0
2018-12-16 23:55:00	0.931092	0.9308406	0.931092	0
2018-12-17 00:00:00	0.931092	0.9309035	0.931092	0
2018-12-17 00:05:00	0.930778	0.9309035	0.930778	0
2018-12-17 00:10:00	0.930463	0.930872	0.930463	0
2018-12-17 00:15:00	0.930778	0.9309035	0.930778	0
2018-12-17 00:20:00	0.930778	0.9309035	0.930778	0
2018-12-17 00:25:00	0.930778	0.9308721	0.930778	0
2018-12-17 00:30:00	0.931092	0.9308721	0.931092	0
2018-12-17 00:35:00	0.930463	0.9308092	0.930463	0
2018-12-17 00:40:00	0.930463	0.9307777	0.930463	0
2018-12-17 00:45:00	0.930778	0.9307463	0.930778	0
2018-12-17 00:50:00	0.930463	0.9306834	0.930463	0
2018-12-17 00:55:00	0.930778	0.9306834	0.930778	0
2018-12-17 01:00:00	0.930463	0.9306834	0.930463	0
2018-12-17 01:05:00	0.930463	0.9306519	0.930463	0
2018-12-17 01:10:00	0.930463	0.9306204	0.930463	0
2018-12-17 01:15:00	0.930778	0.9306204	0.930778	0
2018-12-17 01:20:00	0.930778	0.930589	0.930778	0
2018-12-17 01:25:00	0.930778	0.9306205	0.930778	0
2018-12-17 01:30:00	0.930463	0.9306205	0.930463	0
2018-12-17 01:35:00	0.930463	0.930589	0.930463	0
2018-12-17 01:40:00	0.930463	0.930589	0.930463	0
2018-12-17 01:45:00	0.930463	0.9305575	0.930463	0
2018-12-17 01:50:00	0.931092	0.9306204	0.931092	0
2018-12-17 01:55:00	0.930144	0.9305885	0.930144	0
2018-12-17 02:00:00	0.930463	0.9305885	0.930463	0
2018-12-17 02:05:00	0.930144	0.9305251	0.930144	0
2018-12-17 02:10:00	0.930463	0.9304936	0.930463	0
2018-12-17 02:15:00	0.930144	0.9304302	0.930144	0
2018-12-17 02:20:00	0.92983	0.9303669	0.92983	0
2018-12-17 02:25:00	0.930463	0.9303669	0.930463	0
2018-12-17 02:30:00	0.930144	0.930335	0.930144	0
2018-12-17 02:35:00	0.930463	0.930335	0.930463	0
2018-12-17 02:40:00	0.930463	0.9302721	0.930463	0
2018-12-17 02:45:00	0.930144	0.9302721	0.930144	0
2018-12-17 02:50:00	0.930144	0.9302402	0.930144	0
2018-12-17 02:55:00	0.930144	0.9302402	0.930144	0
2018-12-17 03:00:00	0.92983	0.9301769	0.92983	0
2018-12-17 03:05:00	0.930463	0.9302088	0.930463	0
2018-12-17 03:10:00	0.92983	0.9302088	0.92983	0
2018-12-17 03:15:00	0.92983	0.9301455	0.92983	0
2018-12-17 03:20:00	0.92983	0.9301141	0.92983	0
2018-12-17 03:25:00	0.930144	0.9300822	0.930144	0
2018-12-17 03:30:00	0.930778	0.9301137	0.930778	0
2018-12-17 03:35:00	0.930463	0.9301456	0.930463	0
2018-12-17 03:40:00	0.930463	0.9301775	0.930463	0
2018-12-17 03:45:00	0.930459	0.930209	0.930459	0
2018-12-17 03:50:00	0.930144	0.9302404	0.930144	0
2018-12-17 03:55:00	0.93014	0.9302081	0.93014	0
2018-12-17 04:00:00	0.93014	0.9302391	0.93014	0
2018-12-17 04:05:00	0.93014	0.9302701	0.93014	0
2018-12-17 04:10:00	0.93014	0.9303011	0.93014	0
2018-12-17 04:15:00	0.93014	0.9303007	0.93014	0
2018-12-17 04:20:00	0.929825	0.9302054	0.929825	0
2018-12-17 04:25:00	0.929825	0.9301416	0.929825	0
2018-12-17 04:30:00	0.929825	0.9300778	0.929825	0
2018-12-17 04:35:00	0.930144	0.9300463	0.930144	0
2018-12-17 04:40:00	0.930144	0.9300463	0.930144	0
2018-12-17 04:45:00	0.930144	0.9300467	0.930144	0
2018-12-17 04:50:00	0.930144	0.9300471	0.930144	0
2018-12-17 04:55:00	0.930144	0.9300475	0.930144	0
2018-12-17 05:00:00	0.92983	0.9300165	0.92983	0
2018-12-17 05:05:00	0.92983	0.9299855	0.92983	0
2018-12-17 05:10:00	0.92983	0.929986	0.92983	0
2018-12-17 05:15:00	0.92983	0.9299865	0.92983	0
2018-12-17 05:20:00	0.930144	0.9300184	0.930144	0
2018-12-17 05:25:00	0.92983	0.929987	0.92983	0
2018-12-17 05:30:00	0.92983	0.9299556	0.92983	0
2018-12-17 05:35:00	0.92983	0.9299242	0.92983	0
2018-12-17 05:40:00	0.92983	0.9298928	0.92983	0
2018-12-17 05:45:00	0.92983	0.9298614	0.92983	0
2018-12-17 05:50:00	0.92983	0.9298614	0.92983	0
2018-12-17 05:55:00	0.930144	0.9298928	0.930144	0
2018-12-17 06:00:00	0.930144	0.9299242	0.930144	0
2018-12-17 06:05:00	0.930144	0.9299556	0.930144	0
2018-12-17 06:10:00	0.92983	0.9299242	0.92983	0
2018-12-17 06:15:00	0.92983	0.9299242	0.92983	0
2018-12-17 06:20:00	0.930144	0.9299556	0.930144	0
2018-12-17 06:25:00	0.92983	0.9299556	0.92983	0
2018-12-17 06:30:00	0.92983	0.9299556	0.92983	0
2018-12-17 06:35:00	0.930144	0.929987	0.930144	0
2018-12-17 06:40:00	0.92983	0.929987	0.92983	0
2018-12-17 06:45:00	0.930463	0.9300189	0.930463	0
2018-12-17 06:50:00	0.930144	0.9300189	0.930144	0
2018-12-17 06:55:00	0.930144	0.9300189	0.930144	0
2018-12-17 07:00:00	0.92983	0.9300189	0.92983	0
2018-12-17 07:05:00	0.930144	0.9300503	0.930144	0
2018-12-17 07:10:00	0.930144	0.9300503	0.930144	0
2018-12-17 07:15:00	0.93014	0.9300813	0.93014	0
2018-12-17 07:20:00	0.929825	0.9300808	0.929825	0
2018-12-17 07:25:00	0.929825	0.9300489	0.929825	0
2018-12-17 07:30:00	0.929825	0.9300484	0.929825	0
2018-12-17 07:35:00	0.929821	0.9299842	0.929821	0
2018-12-17 07:40:00	0.929821	0.9299519	0.929821	0
2018-12-17 07:45:00	0.930135	0.929951	0.930135	0
2018-12-17 07:50:00	0.929821	0.9299501	0.929821	0
2018-12-17 07:55:00	0.929821	0.9299178	0.929821	0
2018-12-17 08:00:00	0.929821	0.9298855	0.929821	0
2018-12-17 08:05:00	0.929506	0.9298221	0.929506	0
2018-12-17 08:10:00	0.929821	0.9298217	0.929821	0
2018-12-17 08:15:00	0.929825	0.9298217	0.929825	0
2018-12-17 08:20:00	0.929825	0.9298217	0.929825	0
2018-12-17 08:25:00	0.929825	0.9298221	0.929825	0
2018-12-17 08:30:00	0.929821	0.9298221	0.929821	0
2018-12-17 08:35:00	0.929506	0.9297592	0.929506	0
2018-12-17 08:40:00	0.929821	0.9297592	0.929821	0
2018-12-17 08:45:00	0.929816	0.9297587	0.929816	0
2018-12-17 08:50:00	0.929816	0.9297582	0.929816	0
2018-12-17 08:55:00	0.929816	0.9297892	0.929816	0
2018-12-17 09:00:00	0.929816	0.9297887	0.929816	0
2018-12-17 09:05:00	0.929501	0.9297563	0.929501	0
2018-12-17 09:10:00	0.929816	0.9297554	0.929816	0
2018-12-17 09:15:00	0.929811	0.929754	0.929811	0
2018-12-17 09:20:00	0.929811	0.929753	0.929811	0
2018-12-17 09:25:00	0.929811	0.9297835	0.929811	0
2018-12-17 09:30:00	0.929497	0.9297511	0.929497	0
2018-12-17 09:35:00	0.929497	0.9297192	0.929497	0
2018-12-17 09:40:00	0.929182	0.9296558	0.929182	0
2018-12-17 09:45:00	0.929501	0.9296243	0.929501	0
2018-12-17 09:50:00	0.929816	0.9296243	0.929816	0
2018-12-17 09:55:00	0.929816	0.9296558	0.929816	0
2018-12-17 10:00:00	0.929811	0.9296553	0.929811	0
2018-12-17 10:05:00	0.929497	0.9296239	0.929497	0
2018-12-17 10:10:00	0.929806	0.9296234	0.929806	0
2018-12-17 10:15:00	0.930121	0.9296544	0.930121	0
2018-12-17 10:20:00	0.929806	0.9296853	0.929806	0
2018-12-17 10:25:00	0.929492	0.9296848	0.929492	0
2018-12-17 10:30:00	0.929178	0.9296844	0.929178	0
2018-12-17 10:35:00	0.929492	0.9296835	0.929492	0
2018-12-17 10:40:00	0.929492	0.9296511	0.929492	0
2018-12-17 10:45:00	0.929806	0.9296501	0.929806	0
2018-12-17 10:50:00	0.929178	0.9295868	0.929178	0
2018-12-17 10:55:00	0.929173	0.9295544	0.929173	0
2018-12-17 11:00:00	0.929487	0.9295225	0.929487	0
2018-12-17 11:05:00	0.929168	0.9294272	0.929168	0
2018-12-17 11:10:00	0.929482	0.9293948	0.929482	0
2018-12-17 11:15:00	0.929163	0.9293619	0.929163	0
2018-12-17 11:20:00	0.929473	0.9293914	0.929473	0
2018-12-17 11:25:00	0.929159	0.9293581	0.929159	0
2018-12-17 11:30:00	0.929159	0.9293248	0.929159	0
2018-12-17 11:35:00	0.929792	0.9293234	0.929792	0
2018-12-17 11:40:00	0.929792	0.9293848	0.929792	0
2018-12-17 11:45:00	0.929478	0.9294153	0.929478	0
2018-12-17 11:50:00	0.929163	0.9293829	0.929163	0
2018-12-17 11:55:00	0.931054	0.9295715	0.931054	0
2018-12-17 12:00:00	0.932625	0.9298858	0.932625	0
2018-12-17 12:05:00	0.931049	0.9300744	0.931049	0
2018-12-17 12:10:00	0.931363	0.9302634	0.931363	0
2018-12-17 12:15:00	0.930421	0.9303896	0.930421	0
2018-12-17 12:20:00	0.930416	0.9305153	0.930416	0
2018-12-17 12:25:00	0.93073	0.9306091	0.93073	0
2018-12-17 12:30:00	0.930411	0.930671	0.930411	0
2018-12-17 12:35:00	0.932606	0.9309838	0.932606	0
2018-12-17 12:40:00	0.931344	0.9312019	0.931344	0
2018-12-17 12:45:00	0.930706	0.9311671	0.930706	0
2018-12-17 12:50:00	0.930387	0.9309433	0.930387	0
2018-12-17 12:55:00	0.930073	0.9308457	0.930073	0
2018-12-17 13:00:00	0.929759	0.9306853	0.929759	0
2018-12-17 13:05:00	0.929759	0.9306191	0.929759	0
2018-12-17 13:10:00	0.930078	0.9305853	0.930078	0
2018-12-17 13:15:00	0.930078	0.9305201	0.930078	0
2018-12-17 13:20:00	0.930082	0.9304872	0.930082	0
2018-12-17 13:25:00	0.930082	0.9302348	0.930082	0
2018-12-17 13:30:00	0.929773	0.9300777	0.929773	0
2018-12-17 13:35:00	0.930092	0.9300163	0.930092	0
2018-12-17 13:40:00	0.929778	0.9299554	0.929778	0
2018-12-17 13:45:00	0.929468	0.9298949	0.929468	0
2018-12-17 13:50:00	0.929473	0.9298663	0.929473	0
2018-12-17 13:55:00	0.929163	0.9298067	0.929163	0
2018-12-17 14:00:00	0.929168	0.9297157	0.929168	0
2018-12-17 14:05:00	0.929173	0.9296252	0.929173	0
2018-12-17 14:10:00	0.929178	0.9295348	0.929178	0
2018-12-17 14:15:00	0.929492	0.9294758	0.929492	0
2018-12-17 14:20:00	0.929178	0.9294163	0.929178	0
2018-12-17 14:25:00	0.929173	0.9293244	0.929173	0
2018-12-17 14:30:00	0.929168	0.9292634	0.929168	0
2018-12-17 14:35:00	0.929163	0.9292329	0.929163	0
2018-12-17 14:40:00	0.929159	0.9292015	0.929159	0
2018-12-17 14:45:00	0.929473	0.9292325	0.929473	0
2018-12-17 14:50:00	0.929159	0.9292316	0.929159	0
2018-12-17 14:55:00	0.929159	0.9292302	0.929159	0
2018-12-17 15:00:00	0.929159	0.9292283	0.929159	0
2018-12-17 15:05:00	0.929159	0.929195	0.929159	0
2018-12-17 15:10:00	0.929154	0.9291926	0.929154	0
2018-12-17 15:15:00	0.929149	0.9291902	0.929149	0
2018-12-17 15:20:00	0.929144	0.9291878	0.929144	0
2018-12-17 15:25:00	0.92914	0.9291855	0.92914	0
2018-12-17 15:30:00	0.92913	0.9291826	0.92913	0
2018-12-17 15:35:00	0.92912	0.9291473	0.92912	0
2018-12-17 15:40:00	0.929425	0.9291739	0.929425	0
2018-12-17 15:45:00	0.929106	0.9291686	0.929106	0
2018-12-17 15:50:00	0.929101	0.9291628	0.929101	0
2018-12-17 15:55:00	0.929101	0.929157	0.929101	0
2018-12-17 16:00:00	0.929097	0.9291513	0.929097	0
2018-12-17 16:05:00	0.929092	0.9291456	0.929092	0
2018-12-17 16:10:00	0.929092	0.9291404	0.929092	0
2018-12-17 16:15:00	0.929092	0.9291356	0.929092	0
2018-12-17 16:20:00	0.929092	0.9291318	0.929092	0
2018-12-17 16:25:00	0.929092	0.929129	0.929092	0
2018-12-17 16:30:00	0.929092	0.9290957	0.929092	0
2018-12-17 16:35:00	0.929092	0.9290943	0.929092	0
2018-12-17 16:40:00	0.929101	0.9290943	0.929101	0
2018-12-17 16:45:00	0.929106	0.9290948	0.929106	0
2018-12-17 16:50:00	0.928478	0.9290329	0.928478	0
2018-12-17 16:55:00	0.929111	0.9290348	0.929111	0
2018-12-17 17:00:00	0.928801	0.9290057	0.928801	0
2018-12-17 17:05:00	0.929116	0.9290081	0.929116	0
2018-12-17 17:10:00	0.929111	0.92901	0.929111	0
2018-12-17 17:15:00	0.929106	0.9290114	0.929106	0
2018-12-17 17:20:00	0.929101	0.9290123	0.929101	0
2018-12-17 17:25:00	0.928778	0.9289809	0.928778	0
2018-12-17 17:30:00	0.928773	0.9289481	0.928773	0
2018-12-17 17:35:00	0.929087	0.9289462	0.929087	0
2018-12-17 17:40:00	0.929082	0.9290066	0.929082	0
2018-12-17 17:45:00	0.929082	0.9290037	0.929082	0
2018-12-17 17:50:00	0.929082	0.9290318	0.929082	0
2018-12-17 17:55:00	0.928773	0.9289975	0.928773	0
2018-12-17 18:00:00	0.928773	0.9289637	0.928773	0
2018-12-17 18:05:00	0.928463	0.9288994	0.928463	0
2018-12-17 18:10:00	0.928778	0.9288671	0.928778	0
2018-12-17 18:15:00	0.928778	0.9288671	0.928778	0
2018-12-17 18:20:00	0.929092	0.928899	0.929092	0
2018-12-17 18:25:00	0.929092	0.9288995	0.929092	0
2018-12-17 18:30:00	0.928778	0.9288691	0.928778	0
2018-12-17 18:35:00	0.928778	0.9288387	0.928778	0
2018-12-17 18:40:00	0.929097	0.9288402	0.929097	0
2018-12-17 18:45:00	0.929097	0.9288726	0.929097	0
2018-12-17 18:50:00	0.928782	0.9288735	0.928782	0
2018-12-17 18:55:00	0.928782	0.9289054	0.928782	0
2018-12-17 19:00:00	0.928778	0.9289054	0.928778	0
2018-12-17 19:05:00	0.928149	0.9288425	0.928149	0
2018-12-17 19:10:00	0.928463	0.9287796	0.928463	0
2018-12-17 19:15:00	0.928778	0.9287482	0.928778	0
2018-12-17 19:20:00	0.928463	0.9287167	0.928463	0
2018-12-17 19:25:00	0.928468	0.9286857	0.928468	0
2018-12-17 19:30:00	0.929101	0.9286861	0.929101	0
2018-12-17 19:35:00	0.929106	0.928687	0.929106	0
2018-12-17 19:40:00	0.929116	0.9287204	0.929116	0
2018-12-17 19:45:00	0.928497	0.9286919	0.928497	0
2018-12-17 19:50:00	0.928501	0.9286642	0.928501	0
2018-12-17 19:55:00	0.927878	0.9286371	0.927878	0
2018-12-17 20:00:00	0.928511	0.9286419	0.928511	0
2018-12-17 20:05:00	0.928511	0.9286152	0.928511	0
2018-12-17 20:10:00	0.928506	0.9286195	0.928506	0
2018-12-17 20:15:00	0.928501	0.9286228	0.928501	0
2018-12-17 20:20:00	0.928182	0.9285309	0.928182	0
2018-12-17 20:25:00	0.928811	0.9285014	0.928811	0
2018-12-17 20:30:00	0.928497	0.9284395	0.928497	0
2018-12-17 20:35:00	0.928187	0.9284085	0.928187	0
2018-12-17 20:40:00	0.928501	0.9284085	0.928501	0
2018-12-17 20:45:00	0.928192	0.9284399	0.928192	0
2018-12-17 20:50:00	0.928506	0.9284394	0.928506	0
2018-12-17 20:55:00	0.928511	0.9284394	0.928511	0
2018-12-17 21:00:00	0.928197	0.9284085	0.928197	0
2018-12-17 21:05:00	0.927882	0.9283466	0.927882	0
2018-12-17 21:10:00	0.927887	0.9283171	0.927887	0
2018-12-17 21:15:00	0.928516	0.9282876	0.928516	0
2018-12-17 21:20:00	0.927882	0.9282261	0.927882	0
2018-12-17 21:25:00	0.928192	0.9282266	0.928192	0
2018-12-17 21:30:00	0.928192	0.9281957	0.928192	0
2018-12-17 21:35:00	0.928187	0.9281952	0.928187	0
2018-12-17 21:40:00	0.928501	0.9281947	0.928501	0
2018-12-17 21:45:00	0.927873	0.9281309	0.927873	0
2018-12-17 21:50:00	0.927873	0.9280985	0.927873	0
2018-12-17 21:55:00	0.927878	0.9280981	0.927878	0
2018-12-17 22:00:00	0.927878	0.9280972	0.927878	0
2018-12-17 22:05:00	0.928197	0.9280653	0.928197	0
2018-12-17 22:10:00	0.927882	0.9280653	0.927882	0
2018-12-17 22:15:00	0.927887	0.9280348	0.927887	0
2018-12-17 22:20:00	0.927892	0.9280048	0.927892	0
2018-12-17 22:25:00	0.927892	0.9279753	0.927892	0
2018-12-17 22:30:00	0.927897	0.9279149	0.927897	0
2018-12-17 22:35:00	0.927897	0.9279173	0.927897	0
2018-12-17 22:40:00	0.927892	0.9279192	0.927892	0
2018-12-17 22:45:00	0.927892	0.9279206	0.927892	0
2018-12-17 22:50:00	0.927892	0.927922	0.927892	0
2018-12-17 22:55:00	0.927887	0.927891	0.927887	0
2018-12-17 23:00:00	0.927887	0.9278915	0.927887	0
2018-12-17 23:05:00	0.927882	0.927891	0.927882	0
2018-12-17 23:10:00	0.927878	0.9278896	0.927878	0
2018-12-17 23:15:00	0.927873	0.9278877	0.927873	0
2018-12-17 23:20:00	0.927863	0.9278843	0.927863	0
2018-12-17 23:25:00	0.927859	0.9278805	0.927859	0
2018-12-17 23:30:00	0.927854	0.9278767	0.927854	0
2018-12-17 23:35:00	0.927854	0.9278729	0.927854	0
2018-12-17 23:40:00	0.927859	0.9278696	0.927859	0
2018-12-17 23:45:00	0.927863	0.9278672	0.927863	0
2018-12-17 23:50:00	0.927868	0.9278653	0.927868	0
2018-12-17 23:55:00	0.927559	0.927833	0.927559	0
2018-12-18 00:00:00	0.927873	0.9278325	0.927873	0
2018-12-18 00:05:00	0.927878	0.927833	0.927878	0
2018-12-18 00:10:00	0.927878	0.9278345	0.927878	0
2018-12-18 00:15:00	0.927878	0.9278364	0.927878	0
2018-12-18 00:20:00	0.927878	0.9278388	0.927878	0
2018-12-18 00:25:00	0.927873	0.9278407	0.927873	0
2018-12-18 00:30:00	0.927868	0.9278416	0.927868	0
2018-12-18 00:35:00	0.927863	0.9278416	0.927863	0
2018-12-18 00:40:00	0.927859	0.9278407	0.927859	0
2018-12-18 00:45:00	0.927859	0.9278707	0.927859	0
2018-12-18 00:50:00	0.927859	0.9278693	0.927859	0
2018-12-18 00:55:00	0.927859	0.9278674	0.927859	0
2018-12-18 01:00:00	0.927859	0.9278655	0.927859	0
2018-12-18 01:05:00	0.92754	0.9278317	0.92754	0
2018-12-18 01:10:00	0.927854	0.9278293	0.927854	0
2018-12-18 01:15:00	0.927854	0.9278274	0.927854	0
2018-12-18 01:20:00	0.927849	0.9278255	0.927849	0
2018-12-18 01:25:00	0.92753	0.9277922	0.92753	0
2018-12-18 01:30:00	0.927844	0.9277907	0.927844	0
2018-12-18 01:35:00	0.927844	0.9277892	0.927844	0
2018-12-18 01:40:00	0.927535	0.9277568	0.927535	0
2018-12-18 01:45:00	0.927854	0.9277563	0.927854	0
2018-12-18 01:50:00	0.927859	0.9277563	0.927859	0
2018-12-18 01:55:00	0.927863	0.9277886	0.927863	0
2018-12-18 02:00:00	0.927868	0.92779	0.927868	0
2018-12-18 02:05:00	0.92724	0.9277286	0.92724	0
2018-12-18 02:10:00	0.927873	0.927731	0.927873	0
2018-12-18 02:15:00	0.927873	0.9277653	0.927873	0
2018-12-18 02:20:00	0.927554	0.9277363	0.927554	0
2018-12-18 02:25:00	0.927873	0.9277392	0.927873	0
2018-12-18 02:30:00	0.927868	0.9277725	0.927868	0
2018-12-18 02:35:00	0.927868	0.9277739	0.927868	0
2018-12-18 02:40:00	0.927554	0.9277434	0.927554	0
2018-12-18 02:45:00	0.927868	0.9277439	0.927868	0
2018-12-18 02:50:00	0.927549	0.927712	0.927549	0
2018-12-18 02:55:00	0.927549	0.9277429	0.927549	0
2018-12-18 03:00:00	0.927868	0.9277424	0.927868	0
2018-12-18 03:05:00	0.927554	0.9277105	0.927554	0
2018-12-18 03:10:00	0.927873	0.9277424	0.927873	0
2018-12-18 03:15:00	0.927559	0.927711	0.927559	0
2018-12-18 03:20:00	0.927559	0.9276801	0.927559	0
2018-12-18 03:25:00	0.927873	0.9276806	0.927873	0
2018-12-18 03:30:00	0.927554	0.9276806	0.927554	0
2018-12-18 03:35:00	0.927554	0.9276492	0.927554	0
2018-12-18 03:40:00	0.927235	0.9276178	0.927235	0
2018-12-18 03:45:00	0.927549	0.9276178	0.927549	0
2018-12-18 03:50:00	0.927235	0.9275545	0.927235	0
2018-12-18 03:55:00	0.92724	0.9275231	0.92724	0
2018-12-18 04:00:00	0.927559	0.9274917	0.927559	0
2018-12-18 04:05:00	0.927249	0.9274607	0.927249	0
2018-12-18 04:10:00	0.927568	0.9274616	0.927568	0
2018-12-18 04:15:00	0.927568	0.9274311	0.927568	0
2018-12-18 04:20:00	0.927259	0.9274016	0.927259	0
2018-12-18 04:25:00	0.927259	0.9273721	0.927259	0
2018-12-18 04:30:00	0.927259	0.9273745	0.927259	0
2018-12-18 04:35:00	0.927259	0.9273455	0.927259	0
2018-12-18 04:40:00	0.927573	0.9273793	0.927573	0
2018-12-18 04:45:00	0.927259	0.9273812	0.927259	0
2018-12-18 04:50:00	0.926949	0.9273202	0.926949	0
2018-12-18 04:55:00	0.926954	0.9272907	0.926954	0
2018-12-18 05:00:00	0.927587	0.9272926	0.927587	0
2018-12-18 05:05:00	0.926959	0.9272317	0.926959	0
2018-12-18 05:10:00	0.926959	0.9272017	0.926959	0
2018-12-18 05:15:00	0.926649	0.9271407	0.926649	0
2018-12-18 05:20:00	0.926963	0.9271111	0.926963	0
2018-12-18 05:25:00	0.926959	0.9270811	0.926959	0
2018-12-18 05:30:00	0.926644	0.9269882	0.926644	0
2018-12-18 05:35:00	0.927582	0.9270205	0.927582	0
2018-12-18 05:40:00	0.927259	0.9270515	0.927259	0
2018-12-18 05:45:00	0.927249	0.927081	0.927249	0
2018-12-18 05:50:00	0.927244	0.9270467	0.927244	0
2018-12-18 05:55:00	0.92724	0.9270748	0.92724	0
2018-12-18 06:00:00	0.926606	0.9270395	0.926606	0
2018-12-18 06:05:00	0.927235	0.9270981	0.927235	0
2018-12-18 06:10:00	0.927235	0.9271253	0.927235	0
2018-12-18 06:15:00	0.926606	0.92709	0.926606	0
2018-12-18 06:20:00	0.927235	0.9271491	0.927235	0
2018-12-18 06:25:00	0.926925	0.9270834	0.926925	0
2018-12-18 06:30:00	0.926611	0.9270186	0.926611	0
2018-12-18 06:35:00	0.92693	0.9269867	0.92693	0
2018-12-18 06:40:00	0.927559	0.9270182	0.927559	0
2018-12-18 06:45:00	0.926616	0.9269558	0.926616	0
2018-12-18 06:50:00	0.926616	0.9269568	0.926616	0
2018-12-18 06:55:00	0.927244	0.9269577	0.927244	0
2018-12-18 07:00:00	0.926925	0.9269267	0.926925	0
2018-12-18 07:05:00	0.926606	0.9269267	0.926606	0
2018-12-18 07:10:00	0.927235	0.9269267	0.927235	0
2018-12-18 07:15:00	0.926606	0.9268948	0.926606	0
2018-12-18 07:20:00	0.926606	0.9268943	0.926606	0
2018-12-18 07:25:00	0.926925	0.9268938	0.926925	0
2018-12-18 07:30:00	0.92724	0.9268619	0.92724	0
2018-12-18 07:35:00	0.92724	0.9269243	0.92724	0
2018-12-18 07:40:00	0.92724	0.9269867	0.92724	0
2018-12-18 07:45:00	0.92724	0.9269863	0.92724	0
2018-12-18 07:50:00	0.926925	0.9269863	0.926925	0
2018-12-18 07:55:00	0.926606	0.9269863	0.926606	0
2018-12-18 08:00:00	0.927235	0.9269863	0.927235	0
2018-12-18 08:05:00	0.92692	0.9270177	0.92692	0
2018-12-18 08:10:00	0.926916	0.9270487	0.926916	0
2018-12-18 08:15:00	0.926597	0.9270159	0.926597	0
2018-12-18 08:20:00	0.926911	0.926983	0.926911	0
2018-12-18 08:25:00	0.927225	0.9269815	0.927225	0
2018-12-18 08:30:00	0.926906	0.9269481	0.926906	0
2018-12-18 08:35:00	0.926901	0.9269142	0.926901	0
2018-12-18 08:40:00	0.927211	0.9269428	0.927211	0
2018-12-18 08:45:00	0.926578	0.92694	0.926578	0
2018-12-18 08:50:00	0.926573	0.9268738	0.926573	0
2018-12-18 08:55:00	0.926892	0.926871	0.926892	0
2018-12-18 09:00:00	0.926892	0.9268686	0.926892	0
2018-12-18 09:05:00	0.926578	0.9268667	0.926578	0
2018-12-18 09:10:00	0.926573	0.9268329	0.926573	0
2018-12-18 09:15:00	0.926573	0.9267677	0.926573	0
2018-12-18 09:20:00	0.926573	0.9267344	0.926573	0
2018-12-18 09:25:00	0.926568	0.9267011	0.926568	0
2018-12-18 09:30:00	0.926568	0.9266368	0.926568	0
2018-12-18 09:35:00	0.926568	0.9266358	0.926568	0
2018-12-18 09:40:00	0.926573	0.9266358	0.926573	0
2018-12-18 09:45:00	0.927206	0.9266672	0.927206	0
2018-12-18 09:50:00	0.927211	0.9266991	0.927211	0
2018-12-18 09:55:00	0.926901	0.9267314	0.926901	0
2018-12-18 10:00:00	0.926587	0.9267328	0.926587	0
2018-12-18 10:05:00	0.926587	0.9267342	0.926587	0
2018-12-18 10:10:00	0.926901	0.926767	0.926901	0
2018-12-18 10:15:00	0.926587	0.9267689	0.926587	0
2018-12-18 10:20:00	0.926587	0.9267708	0.926587	0
2018-12-18 10:25:00	0.926587	0.9267727	0.926587	0
2018-12-18 10:30:00	0.926587	0.9267741	0.926587	0
2018-12-18 10:35:00	0.926587	0.9267122	0.926587	0
2018-12-18 10:40:00	0.926582	0.9266493	0.926582	0
2018-12-18 10:45:00	0.926892	0.9266484	0.926892	0
2018-12-18 10:50:00	0.926573	0.926647	0.926573	0
2018-12-18 10:55:00	0.926573	0.9266456	0.926573	0
2018-12-18 11:00:00	0.926573	0.9266128	0.926573	0
2018-12-18 11:05:00	0.926578	0.9266119	0.926578	0
2018-12-18 11:10:00	0.926587	0.9266119	0.926587	0
2018-12-18 11:15:00	0.926597	0.9266129	0.926597	0
2018-12-18 11:20:00	0.926601	0.9266143	0.926601	0
2018-12-18 11:25:00	0.926916	0.9266472	0.926916	0
2018-12-18 11:30:00	0.926597	0.9266487	0.926597	0
2018-12-18 11:35:00	0.926911	0.9266506	0.926911	0
2018-12-18 11:40:00	0.926587	0.926652	0.926587	0
2018-12-18 11:45:00	0.926582	0.9266529	0.926582	0
2018-12-18 11:50:00	0.926578	0.9266534	0.926578	0
2018-12-18 11:55:00	0.926573	0.9266529	0.926573	0
2018-12-18 12:00:00	0.926568	0.926651	0.926568	0
2018-12-18 12:05:00	0.926568	0.9266481	0.926568	0
2018-12-18 12:10:00	0.926568	0.9266448	0.926568	0
2018-12-18 12:15:00	0.926568	0.92661	0.926568	0
2018-12-18 12:20:00	0.926563	0.9266066	0.926563	0
2018-12-18 12:25:00	0.926249	0.9265404	0.926249	0
2018-12-18 12:30:00	0.926563	0.926538	0.926563	0
2018-12-18 12:35:00	0.926559	0.9265357	0.926559	0
2018-12-18 12:40:00	0.926559	0.9265338	0.926559	0
2018-12-18 12:45:00	0.926559	0.9265324	0.926559	0
2018-12-18 12:50:00	0.926559	0.9265315	0.926559	0
2018-12-18 12:55:00	0.926559	0.9265306	0.926559	0
2018-12-18 13:00:00	0.926559	0.9265297	0.926559	0
2018-12-18 13:05:00	0.926554	0.9265283	0.926554	0
2018-12-18 13:10:00	0.926554	0.9265274	0.926554	0
2018-12-18 13:15:00	0.926549	0.9265574	0.926549	0
2018-12-18 13:20:00	0.926863	0.9265874	0.926863	0
2018-12-18 13:25:00	0.926544	0.9265859	0.926544	0
2018-12-18 13:30:00	0.92623	0.926553	0.92623	0
2018-12-18 13:35:00	0.926544	0.9265515	0.926544	0
2018-12-18 13:40:00	0.926549	0.9265505	0.926549	0
2018-12-18 13:45:00	0.926559	0.9265505	0.926559	0
2018-12-18 13:50:00	0.926563	0.9265509	0.926563	0
2018-12-18 13:55:00	0.926563	0.9265518	0.926563	0
2018-12-18 14:00:00	0.926563	0.9265527	0.926563	0
2018-12-18 14:05:00	0.926563	0.9265541	0.926563	0
2018-12-18 14:10:00	0.926244	0.9264922	0.926244	0
2018-12-18 14:15:00	0.926559	0.9264937	0.926559	0
2018-12-18 14:20:00	0.926559	0.9265266	0.926559	0
2018-12-18 14:25:00	0.926554	0.9265276	0.926554	0
2018-12-18 14:30:00	0.926559	0.9265286	0.926559	0
2018-12-18 14:35:00	0.926563	0.926529	0.926563	0
2018-12-18 14:40:00	0.926568	0.9265295	0.926568	0
2018-12-18 14:45:00	0.926578	0.926531	0.926578	0
2018-12-18 14:50:00	0.926578	0.9265325	0.926578	0
2018-12-18 14:55:00	0.926582	0.9265344	0.926582	0
2018-12-18 15:00:00	0.926582	0.9265682	0.926582	0
2018-12-18 15:05:00	0.926582	0.9265705	0.926582	0
2018-12-18 15:10:00	0.926578	0.9265724	0.926578	0
2018-12-18 15:15:00	0.926573	0.9265743	0.926573	0
2018-12-18 15:20:00	0.926568	0.9265752	0.926568	0
2018-12-18 15:25:00	0.926563	0.9265752	0.926563	0
2018-12-18 15:30:00	0.926249	0.9265433	0.926249	0
2018-12-18 15:35:00	0.926559	0.9265414	0.926559	0
2018-12-18 15:40:00	0.926559	0.9265395	0.926559	0
2018-12-18 15:45:00	0.926559	0.9265372	0.926559	0
2018-12-18 15:50:00	0.926559	0.9265349	0.926559	0
2018-12-18 15:55:00	0.926563	0.926533	0.926563	0
2018-12-18 16:00:00	0.926568	0.926532	0.926568	0
2018-12-18 16:05:00	0.926254	0.9265001	0.926254	0
2018-12-18 16:10:00	0.926573	0.9265006	0.926573	0
2018-12-18 16:15:00	0.926578	0.9265021	0.926578	0
2018-12-18 16:20:00	0.926263	0.9265035	0.926263	0
2018-12-18 16:25:00	0.926263	0.9264739	0.926263	0
2018-12-18 16:30:00	0.926263	0.9264443	0.926263	0
2018-12-18 16:35:00	0.926578	0.9264462	0.926578	0
2018-12-18 16:40:00	0.926578	0.9264481	0.926578	0
2018-12-18 16:45:00	0.926578	0.9264496	0.926578	0
2018-12-18 16:50:00	0.926263	0.9264191	0.926263	0
2018-12-18 16:55:00	0.926582	0.9264519	0.926582	0
2018-12-18 17:00:00	0.926263	0.9264209	0.926263	0
2018-12-18 17:05:00	0.926263	0.9263894	0.926263	0
2018-12-18 17:10:00	0.926263	0.9263894	0.926263	0
2018-12-18 17:15:00	0.926578	0.9264209	0.926578	0
2018-12-18 17:20:00	0.926263	0.9264209	0.926263	0
2018-12-18 17:25:00	0.925949	0.926358	0.925949	0
2018-12-18 17:30:00	0.926263	0.9263265	0.926263	0
2018-12-18 17:35:00	0.926578	0.9263265	0.926578	0
2018-12-18 17:40:00	0.925944	0.9262946	0.925944	0
2018-12-18 17:45:00	0.926568	0.9262932	0.926568	0
2018-12-18 17:50:00	0.925616	0.9262285	0.925616	0
2018-12-18 17:55:00	0.92624	0.9262262	0.92624	0
2018-12-18 18:00:00	0.92624	0.9262239	0.92624	0
2018-12-18 18:05:00	0.925925	0.9261586	0.925925	0
2018-12-18 18:10:00	0.925925	0.9261248	0.925925	0
2018-12-18 18:15:00	0.925925	0.9261224	0.925925	0
2018-12-18 18:20:00	0.926244	0.9261205	0.926244	0
2018-12-18 18:25:00	0.926249	0.9260876	0.926249	0
2018-12-18 18:30:00	0.925935	0.9260867	0.925935	0
2018-12-18 18:35:00	0.926254	0.9260553	0.926254	0
2018-12-18 18:40:00	0.926568	0.9261505	0.926568	0
2018-12-18 18:45:00	0.92563	0.9260895	0.92563	0
2018-12-18 18:50:00	0.92563	0.9260285	0.92563	0
2018-12-18 18:55:00	0.925635	0.9259995	0.925635	0
2018-12-18 19:00:00	0.92564	0.925971	0.92564	0
2018-12-18 19:05:00	0.925644	0.9259429	0.925644	0
2018-12-18 19:10:00	0.925959	0.9259144	0.925959	0
2018-12-18 19:15:00	0.925959	0.9258854	0.925959	0
2018-12-18 19:20:00	0.925644	0.9258563	0.925644	0
2018-12-18 19:25:00	0.925325	0.9257634	0.925325	0
2018-12-18 19:30:00	0.925954	0.925702	0.925954	0
2018-12-18 19:35:00	0.925949	0.9257339	0.925949	0
2018-12-18 19:40:00	0.925949	0.9257658	0.925949	0
2018-12-18 19:45:00	0.926259	0.9258282	0.926259	0
2018-12-18 19:50:00	0.925944	0.9258586	0.925944	0
2018-12-18 19:55:00	0.925311	0.9258253	0.925311	0
2018-12-18 20:00:00	0.925306	0.92576	0.925306	0
2018-12-18 20:05:00	0.925616	0.9257257	0.925616	0
2018-12-18 20:10:00	0.925616	0.9257229	0.925616	0
2018-12-18 20:15:00	0.92593	0.9257834	0.92593	0
2018-12-18 20:20:00	0.92593	0.925781	0.92593	0
2018-12-18 20:25:00	0.926249	0.925811	0.926249	0
2018-12-18 20:30:00	0.92562	0.9257781	0.92562	0
2018-12-18 20:35:00	0.925944	0.9257466	0.925944	0
2018-12-18 20:40:00	0.925954	0.9257476	0.925954	0
2018-12-18 20:45:00	0.925644	0.9257809	0.925644	0
2018-12-18 20:50:00	0.92533	0.9257833	0.92533	0
2018-12-18 20:55:00	0.925963	0.925818	0.925963	0
2018-12-18 21:00:00	0.925968	0.9258532	0.925968	0
2018-12-18 21:05:00	0.92534	0.9257942	0.92534	0
2018-12-18 21:10:00	0.925968	0.925798	0.925968	0
2018-12-18 21:15:00	0.925659	0.925739	0.925659	0
2018-12-18 21:20:00	0.925659	0.9257429	0.925659	0
2018-12-18 21:25:00	0.925344	0.9256829	0.925344	0
2018-12-18 21:30:00	0.925654	0.9256529	0.925654	0
2018-12-18 21:35:00	0.925335	0.925622	0.925335	0
2018-12-18 21:40:00	0.925335	0.9256225	0.925335	0
2018-12-18 21:45:00	0.925959	0.9256221	0.925959	0
2018-12-18 21:50:00	0.925954	0.9256207	0.925954	0
2018-12-18 21:55:00	0.925635	0.9256502	0.925635	0
2018-12-18 22:00:00	0.925635	0.9256169	0.925635	0
2018-12-18 22:05:00	0.925635	0.9256145	0.925635	0
2018-12-18 22:10:00	0.925635	0.9256121	0.925635	0
2018-12-18 22:15:00	0.925635	0.9256412	0.925635	0
2018-12-18 22:20:00	0.925325	0.9256083	0.925325	0
2018-12-18 22:25:00	0.92533	0.9256078	0.92533	0
2018-12-18 22:30:00	0.92533	0.9256073	0.92533	0
2018-12-18 22:35:00	0.925963	0.9256077	0.925963	0
2018-12-18 22:40:00	0.925649	0.9255772	0.925649	0
2018-12-18 22:45:00	0.925654	0.9255791	0.925654	0
2018-12-18 22:50:00	0.925654	0.925581	0.925654	0
2018-12-18 22:55:00	0.925335	0.925551	0.925335	0
2018-12-18 23:00:00	0.92533	0.9255205	0.92533	0
2018-12-18 23:05:00	0.925325	0.9254895	0.925325	0
2018-12-18 23:10:00	0.92532	0.925489	0.92532	0
2018-12-18 23:15:00	0.925311	0.9254871	0.925311	0
2018-12-18 23:20:00	0.925306	0.9254847	0.925306	0
2018-12-18 23:25:00	0.92562	0.9254504	0.92562	0
2018-12-18 23:30:00	0.925301	0.9254156	0.925301	0
2018-12-18 23:35:00	0.925301	0.9253803	0.925301	0
2018-12-18 23:40:00	0.925616	0.9253765	0.925616	0
2018-12-18 23:45:00	0.925616	0.9254046	0.925616	0
2018-12-18 23:50:00	0.925301	0.9254017	0.925301	0
2018-12-18 23:55:00	0.925301	0.9253993	0.925301	0
2018-12-19 00:00:00	0.925301	0.9253974	0.925301	0
2018-12-19 00:05:00	0.925306	0.9253969	0.925306	0
2018-12-19 00:10:00	0.925306	0.9253969	0.925306	0
2018-12-19 00:15:00	0.925306	0.9253655	0.925306	0
2018-12-19 00:20:00	0.92562	0.9253974	0.92562	0
2018-12-19 00:25:00	0.925306	0.9253979	0.925306	0
2018-12-19 00:30:00	0.925306	0.9253669	0.925306	0
2018-12-19 00:35:00	0.925311	0.9253364	0.925311	0
2018-12-19 00:40:00	0.925311	0.9253374	0.925311	0
2018-12-19 00:45:00	0.925316	0.9253389	0.925316	0
2018-12-19 00:50:00	0.92532	0.9253408	0.92532	0
2018-12-19 00:55:00	0.925325	0.9253427	0.925325	0
2018-12-19 01:00:00	0.92533	0.9253451	0.92533	0
2018-12-19 01:05:00	0.92533	0.9253475	0.92533	0
2018-12-19 01:10:00	0.925325	0.925318	0.925325	0
2018-12-19 01:15:00	0.92532	0.9253194	0.92532	0
2018-12-19 01:20:00	0.925316	0.9253204	0.925316	0
2018-12-19 01:25:00	0.925311	0.9253204	0.925311	0
2018-12-19 01:30:00	0.925311	0.9253204	0.925311	0
2018-12-19 01:35:00	0.92562	0.9253508	0.92562	0
2018-12-19 01:40:00	0.925306	0.9253494	0.925306	0
2018-12-19 01:45:00	0.925301	0.925347	0.925301	0
2018-12-19 01:50:00	0.925301	0.9253441	0.925301	0
2018-12-19 01:55:00	0.925297	0.9253408	0.925297	0
2018-12-19 02:00:00	0.925297	0.925338	0.925297	0
2018-12-19 02:05:00	0.925292	0.9253352	0.925292	0
2018-12-19 02:10:00	0.925287	0.9253323	0.925287	0
2018-12-19 02:15:00	0.925287	0.9253299	0.925287	0
2018-12-19 02:20:00	0.925287	0.9253275	0.925287	0
2018-12-19 02:25:00	0.925282	0.9252937	0.925282	0
2018-12-19 02:30:00	0.925282	0.9252913	0.925282	0
2018-12-19 02:35:00	0.925287	0.9252899	0.925287	0
2018-12-19 02:40:00	0.925292	0.925289	0.925292	0
2018-12-19 02:45:00	0.924987	0.925258	0.924987	0
2018-12-19 02:50:00	0.925306	0.9252589	0.925306	0
2018-12-19 02:55:00	0.925311	0.9252608	0.925311	0
2018-12-19 03:00:00	0.925311	0.9252632	0.925311	0
2018-12-19 03:05:00	0.925306	0.9252651	0.925306	0
2018-12-19 03:10:00	0.925306	0.925267	0.925306	0
2018-12-19 03:15:00	0.925301	0.9252689	0.925301	0
2018-12-19 03:20:00	0.925301	0.9252708	0.925301	0
2018-12-19 03:25:00	0.925301	0.9252722	0.925301	0
2018-12-19 03:30:00	0.924982	0.9252412	0.924982	0
2018-12-19 03:35:00	0.925297	0.9252722	0.925297	0
2018-12-19 03:40:00	0.925611	0.9253027	0.925611	0
2018-12-19 03:45:00	0.924982	0.9252698	0.924982	0
2018-12-19 03:50:00	0.925301	0.9252688	0.925301	0
2018-12-19 03:55:00	0.925301	0.9252683	0.925301	0
2018-12-19 04:00:00	0.925306	0.9252683	0.925306	0
2018-12-19 04:05:00	0.925306	0.9252688	0.925306	0
2018-12-19 04:10:00	0.924992	0.9252379	0.924992	0
2018-12-19 04:15:00	0.925306	0.9252384	0.925306	0
2018-12-19 04:20:00	0.925306	0.9252708	0.925306	0
2018-12-19 04:25:00	0.925301	0.9252712	0.925301	0
2018-12-19 04:30:00	0.925301	0.9252402	0.925301	0
2018-12-19 04:35:00	0.925301	0.9252721	0.925301	0
2018-12-19 04:40:00	0.925297	0.9252717	0.925297	0
2018-12-19 04:45:00	0.925292	0.9252708	0.925292	0
2018-12-19 04:50:00	0.924978	0.925238	0.924978	0
2018-12-19 04:55:00	0.924973	0.9252047	0.924973	0
2018-12-19 05:00:00	0.924973	0.9252028	0.924973	0
2018-12-19 05:05:00	0.924978	0.92517	0.924978	0
2018-12-19 05:10:00	0.925292	0.9251686	0.925292	0
2018-12-19 05:15:00	0.924973	0.9251358	0.924973	0
2018-12-19 05:20:00	0.925287	0.9251344	0.925287	0
2018-12-19 05:25:00	0.924973	0.9251016	0.924973	0
2018-12-19 05:30:00	0.924339	0.9250058	0.924339	0
2018-12-19 05:35:00	0.924649	0.9249415	0.924649	0
2018-12-19 05:40:00	0.925278	0.9249715	0.925278	0
2018-12-19 05:45:00	0.924963	0.9249705	0.924963	0
2018-12-19 05:50:00	0.924963	0.9249695	0.924963	0
2018-12-19 05:55:00	0.924339	0.9249056	0.924339	0
2018-12-19 06:00:00	0.924659	0.9248423	0.924659	0
2018-12-19 06:05:00	0.925292	0.9248742	0.925292	0
2018-12-19 06:10:00	0.924668	0.9248123	0.924668	0
2018-12-19 06:15:00	0.924987	0.9248137	0.924987	0
2018-12-19 06:20:00	0.924992	0.924879	0.924992	0
2018-12-19 06:25:00	0.924992	0.9249133	0.924992	0
2018-12-19 06:30:00	0.924992	0.9248847	0.924992	0
2018-12-19 06:35:00	0.925306	0.924919	0.925306	0
2018-12-19 06:40:00	0.925306	0.9249533	0.925306	0
2018-12-19 06:45:00	0.924992	0.9250186	0.924992	0
2018-12-19 06:50:00	0.925301	0.9250828	0.925301	0
2018-12-19 06:55:00	0.924673	0.9250209	0.924673	0
2018-12-19 07:00:00	0.924668	0.9250209	0.924668	0
2018-12-19 07:05:00	0.924354	0.9249576	0.924354	0
2018-12-19 07:10:00	0.924668	0.9249252	0.924668	0
2018-12-19 07:15:00	0.924668	0.9248928	0.924668	0
2018-12-19 07:20:00	0.924354	0.924829	0.924354	0
2018-12-19 07:25:00	0.924987	0.9247971	0.924987	0
2018-12-19 07:30:00	0.924668	0.9247333	0.924668	0
2018-12-19 07:35:00	0.924987	0.9247328	0.924987	0
2018-12-19 07:40:00	0.924668	0.9246695	0.924668	0
2018-12-19 07:45:00	0.924987	0.9247009	0.924987	0
2018-12-19 07:50:00	0.924673	0.9247014	0.924673	0
2018-12-19 07:55:00	0.924987	0.9247647	0.924987	0
2018-12-19 08:00:00	0.924678	0.9247657	0.924678	0
2018-12-19 08:05:00	0.924997	0.9247986	0.924997	0
2018-12-19 08:10:00	0.924682	0.9248314	0.924682	0
2018-12-19 08:15:00	0.924997	0.9248324	0.924997	0
2018-12-19 08:20:00	0.924368	0.9248024	0.924368	0
2018-12-19 08:25:00	0.924678	0.9247715	0.924678	0
2018-12-19 08:30:00	0.924678	0.9247725	0.924678	0
2018-12-19 08:35:00	0.924987	0.9247725	0.924987	0
2018-12-19 08:40:00	0.924668	0.924772	0.924668	0
2018-12-19 08:45:00	0.924354	0.9247087	0.924354	0
2018-12-19 08:50:00	0.924663	0.9247072	0.924663	0
2018-12-19 08:55:00	0.924349	0.9246424	0.924349	0
2018-12-19 09:00:00	0.929078	0.925082	0.929078	0
2018-12-19 09:05:00	0.936949	0.9262772	0.936949	0
2018-12-19 09:10:00	0.930021	0.9268425	0.930021	0
2018-12-19 09:15:00	0.925292	0.9269039	0.925292	0
2018-12-19 09:20:00	0.923087	0.9267448	0.923087	0
2018-12-19 09:25:00	0.923087	0.9265548	0.923087	0
2018-12-19 09:30:00	0.923716	0.9264596	0.923716	0
2018-12-19 09:35:00	0.924659	0.9264901	0.924659	0
2018-12-19 09:40:00	0.924973	0.9265211	0.924973	0
2018-12-19 09:45:00	0.923397	0.9264259	0.923397	0
2018-12-19 09:50:00	0.922449	0.925763	0.922449	0
2018-12-19 09:55:00	0.922135	0.9242816	0.922135	0
2018-12-19 10:00:00	0.922449	0.9235244	0.922449	0
2018-12-19 10:05:00	0.923392	0.9233344	0.923392	0
2018-12-19 10:10:00	0.924339	0.9234596	0.924339	0
2018-12-19 10:15:00	0.924025	0.9235534	0.924025	0
2018-12-19 10:20:00	0.922768	0.9234586	0.922768	0
2018-12-19 10:25:00	0.921825	0.9231752	0.921825	0
2018-12-19 10:30:00	0.921511	0.922829	0.921511	0
2018-12-19 10:35:00	0.921825	0.9226718	0.921825	0
2018-12-19 10:40:00	0.922459	0.9226728	0.922459	0
2018-12-19 10:45:00	0.922773	0.9227366	0.922773	0
2018-12-19 10:50:00	0.923406	0.9228323	0.923406	0
2018-12-19 10:55:00	0.92372	0.9228651	0.92372	0
2018-12-19 11:00:00	0.923406	0.9227718	0.923406	0
2018-12-19 11:05:00	0.923406	0.9227099	0.923406	0
2018-12-19 11:10:00	0.924035	0.9228366	0.924035	0
2018-12-19 11:15:00	0.92372	0.9230261	0.92372	0
2018-12-19 11:20:00	0.923087	0.9231837	0.923087	0
2018-12-19 11:25:00	0.923087	0.9233099	0.923087	0
2018-12-19 11:30:00	0.923401	0.9234041	0.923401	0
2018-12-19 11:35:00	0.923401	0.9234669	0.923401	0
2018-12-19 11:40:00	0.922773	0.9234036	0.922773	0
2018-12-19 11:45:00	0.922773	0.9233089	0.922773	0
2018-12-19 11:50:00	0.922454	0.9232137	0.922454	0
2018-12-19 11:55:00	0.922768	0.9231499	0.922768	0
2018-12-19 12:00:00	0.922449	0.9229913	0.922449	0
2018-12-19 12:05:00	0.922763	0.9228956	0.922763	0
2018-12-19 12:10:00	0.922444	0.9228313	0.922444	0
2018-12-19 12:15:00	0.922759	0.9227985	0.922759	0
2018-12-19 12:20:00	0.922754	0.9227338	0.922754	0
2018-12-19 12:25:00	0.922754	0.9226691	0.922754	0
2018-12-19 12:30:00	0.923068	0.9226986	0.923068	0
2018-12-19 12:35:00	0.923068	0.9227281	0.923068	0
2018-12-19 12:40:00	0.922754	0.9227581	0.922754	0
2018-12-19 12:45:00	0.922759	0.9227572	0.922759	0
2018-12-19 12:50:00	0.922763	0.9227886	0.922763	0
2018-12-19 12:55:00	0.922768	0.9227891	0.922768	0
2018-12-19 13:00:00	0.922773	0.922822	0.922773	0
2018-12-19 13:05:00	0.923406	0.9228867	0.923406	0
2018-12-19 13:10:00	0.923092	0.9229205	0.923092	0
2018-12-19 13:15:00	0.923092	0.9229543	0.923092	0
2018-12-19 13:20:00	0.923092	0.9229567	0.923092	0
2018-12-19 13:25:00	0.922778	0.9229277	0.922778	0
2018-12-19 13:30:00	0.922778	0.9229301	0.922778	0
2018-12-19 13:35:00	0.922778	0.922932	0.922778	0
2018-12-19 13:40:00	0.923087	0.9229644	0.923087	0
2018-12-19 13:45:00	0.923401	0.9230277	0.923401	0
2018-12-19 13:50:00	0.923716	0.923122	0.923716	0
2018-12-19 13:55:00	0.923397	0.9231211	0.923397	0
2018-12-19 14:00:00	0.923392	0.9231511	0.923392	0
2018-12-19 14:05:00	0.923078	0.9231497	0.923078	0
2018-12-19 14:10:00	0.923706	0.9232111	0.923706	0
2018-12-19 14:15:00	0.923078	0.9232411	0.923078	0
2018-12-19 14:20:00	0.923397	0.923303	0.923397	0
2018-12-19 14:25:00	0.923397	0.9233649	0.923397	0
2018-12-19 14:30:00	0.923401	0.9233963	0.923401	0
2018-12-19 14:35:00	0.923087	0.9233649	0.923087	0
2018-12-19 14:40:00	0.923406	0.9233339	0.923406	0
2018-12-19 14:45:00	0.923406	0.9233348	0.923406	0
2018-12-19 14:50:00	0.923406	0.9233362	0.923406	0
2018-12-19 14:55:00	0.92372	0.9234004	0.92372	0
2018-12-19 15:00:00	0.923092	0.923339	0.923092	0
2018-12-19 15:05:00	0.923406	0.9233718	0.923406	0
2018-12-19 15:10:00	0.92372	0.9234041	0.92372	0
2018-12-19 15:15:00	0.923406	0.923405	0.923406	0
2018-12-19 15:20:00	0.923401	0.923405	0.923401	0
2018-12-19 15:25:00	0.923401	0.9234364	0.923401	0
2018-12-19 15:30:00	0.923716	0.9234674	0.923716	0
2018-12-19 15:35:00	0.923716	0.9234984	0.923716	0
2018-12-19 15:40:00	0.923716	0.9235294	0.923716	0
2018-12-19 15:45:00	0.923716	0.923529	0.923716	0
2018-12-19 15:50:00	0.923406	0.9235604	0.923406	0
2018-12-19 15:55:00	0.922778	0.9234976	0.922778	0
2018-12-19 16:00:00	0.923097	0.9234353	0.923097	0
2018-12-19 16:05:00	0.923097	0.9234044	0.923097	0
2018-12-19 16:10:00	0.923411	0.9234054	0.923411	0
2018-12-19 16:15:00	0.922782	0.9233435	0.922782	0
2018-12-19 16:20:00	0.92373	0.9233449	0.92373	0
2018-12-19 16:25:00	0.923101	0.9232834	0.923101	0
2018-12-19 16:30:00	0.923097	0.9232215	0.923097	0
2018-12-19 16:35:00	0.923411	0.923191	0.923411	0
2018-12-19 16:40:00	0.923092	0.9231596	0.923092	0
2018-12-19 16:45:00	0.923406	0.9232224	0.923406	0
2018-12-19 16:50:00	0.923087	0.9232214	0.923087	0
2018-12-19 16:55:00	0.923087	0.9232204	0.923087	0
2018-12-19 17:00:00	0.923397	0.923219	0.923397	0
2018-12-19 17:05:00	0.923082	0.923249	0.923082	0
2018-12-19 17:10:00	0.923078	0.9231838	0.923078	0
2018-12-19 17:15:00	0.923392	0.9232129	0.923392	0
2018-12-19 17:20:00	0.923397	0.9232429	0.923397	0
2018-12-19 17:25:00	0.923716	0.9232734	0.923716	0
2018-12-19 17:30:00	0.92372	0.9233362	0.92372	0
2018-12-19 17:35:00	0.923411	0.9233367	0.923411	0
2018-12-19 17:40:00	0.92373	0.923401	0.92373	0
2018-12-19 17:45:00	0.92342	0.9234343	0.92342	0
2018-12-19 17:50:00	0.923111	0.9234057	0.923111	0
2018-12-19 17:55:00	0.923111	0.9234086	0.923111	0
2018-12-19 18:00:00	0.923111	0.9234119	0.923111	0
2018-12-19 18:05:00	0.923425	0.9234152	0.923425	0
2018-12-19 18:10:00	0.923106	0.9233861	0.923106	0
2018-12-19 18:15:00	0.923101	0.9233246	0.923101	0
2018-12-19 18:20:00	0.923097	0.9232623	0.923097	0
2018-12-19 18:25:00	0.923411	0.9232623	0.923411	0
2018-12-19 18:30:00	0.923097	0.923199	0.923097	0
2018-12-19 18:35:00	0.923097	0.9231667	0.923097	0
2018-12-19 18:40:00	0.923097	0.9231653	0.923097	0
2018-12-19 18:45:00	0.923101	0.9231643	0.923101	0
2018-12-19 18:50:00	0.922787	0.9231319	0.922787	0
2018-12-19 18:55:00	0.922792	0.9230686	0.922792	0
2018-12-19 19:00:00	0.922792	0.9230372	0.922792	0
2018-12-19 19:05:00	0.922797	0.9230068	0.922797	0
2018-12-19 19:10:00	0.923425	0.9230396	0.923425	0
2018-12-19 19:15:00	0.922797	0.9229782	0.922797	0
2018-12-19 19:20:00	0.923111	0.9229796	0.923111	0
2018-12-19 19:25:00	0.922797	0.9229496	0.922797	0
2018-12-19 19:30:00	0.922797	0.9229196	0.922797	0
2018-12-19 19:35:00	0.922797	0.9228892	0.922797	0
2018-12-19 19:40:00	0.922797	0.9228902	0.922797	0
2018-12-19 19:45:00	0.923425	0.9229535	0.923425	0
2018-12-19 19:50:00	0.922797	0.922954	0.922797	0
2018-12-19 19:55:00	0.922797	0.922954	0.922797	0
2018-12-19 20:00:00	0.923111	0.9229226	0.923111	0
2018-12-19 20:05:00	0.922797	0.9229226	0.922797	0
2018-12-19 20:10:00	0.922797	0.9228912	0.922797	0
2018-12-19 20:15:00	0.923111	0.9229226	0.923111	0
2018-12-19 20:20:00	0.922797	0.9229226	0.922797	0
2018-12-19 20:25:00	0.922797	0.9229226	0.922797	0
2018-12-19 20:30:00	0.922801	0.922923	0.922801	0
2018-12-19 20:35:00	0.922801	0.9228606	0.922801	0
2018-12-19 20:40:00	0.923435	0.9229244	0.923435	0
2018-12-19 20:45:00	0.922806	0.9229253	0.922806	0
2018-12-19 20:50:00	0.922806	0.9228948	0.922806	0
2018-12-19 20:55:00	0.922811	0.9228962	0.922811	0
2018-12-19 21:00:00	0.922811	0.9228976	0.922811	0
2018-12-19 21:05:00	0.922811	0.9228676	0.922811	0
2018-12-19 21:10:00	0.922811	0.922869	0.922811	0
2018-12-19 21:15:00	0.922806	0.9228699	0.922806	0
2018-12-19 21:20:00	0.922806	0.9228704	0.922806	0
2018-12-19 21:25:00	0.922801	0.9228704	0.922801	0
2018-12-19 21:30:00	0.922797	0.9228066	0.922797	0
2018-12-19 21:35:00	0.922792	0.9228052	0.922792	0
2018-12-19 21:40:00	0.923106	0.9228352	0.923106	0
2018-12-19 21:45:00	0.922787	0.9228328	0.922787	0
2018-12-19 21:50:00	0.922782	0.9228299	0.922782	0
2018-12-19 21:55:00	0.922782	0.922827	0.922782	0
2018-12-19 22:00:00	0.922778	0.9228237	0.922778	0
2018-12-19 22:05:00	0.922773	0.9228204	0.922773	0
2018-12-19 22:10:00	0.922773	0.9228171	0.922773	0
2018-12-19 22:15:00	0.922773	0.9228143	0.922773	0
2018-12-19 22:20:00	0.923087	0.9228433	0.923087	0
2018-12-19 22:25:00	0.922773	0.9228414	0.922773	0
2018-12-19 22:30:00	0.922773	0.9228081	0.922773	0
2018-12-19 22:35:00	0.922778	0.9228072	0.922778	0
2018-12-19 22:40:00	0.922787	0.9228077	0.922787	0
2018-12-19 22:45:00	0.922792	0.9228087	0.922792	0
2018-12-19 22:50:00	0.922801	0.922811	0.922801	0
2018-12-19 22:55:00	0.92312	0.9228457	0.92312	0
2018-12-19 23:00:00	0.922811	0.9228495	0.922811	0
2018-12-19 23:05:00	0.922811	0.9228533	0.922811	0
2018-12-19 23:10:00	0.922816	0.9228262	0.922816	0
2018-12-19 23:15:00	0.922816	0.9228305	0.922816	0
2018-12-19 23:20:00	0.922816	0.9228348	0.922816	0
2018-12-19 23:25:00	0.922816	0.9228386	0.922816	0
2018-12-19 23:30:00	0.922811	0.922841	0.922811	0
2018-12-19 23:35:00	0.922811	0.9228429	0.922811	0
2018-12-19 23:40:00	0.922806	0.9228434	0.922806	0
2018-12-19 23:45:00	0.922806	0.922812	0.922806	0
2018-12-19 23:50:00	0.922801	0.922811	0.922801	0
2018-12-19 23:55:00	0.922801	0.92281	0.922801	0
2018-12-20 00:00:00	0.922801	0.9228085	0.922801	0
2018-12-20 00:05:00	0.922801	0.922807	0.922801	0
2018-12-20 00:10:00	0.922801	0.9228055	0.922801	0
2018-12-20 00:15:00	0.922801	0.922804	0.922801	0
2018-12-20 00:20:00	0.922806	0.9228035	0.922806	0
2018-12-20 00:25:00	0.922806	0.922803	0.922806	0
2018-12-20 00:30:00	0.922806	0.922803	0.922806	0
2018-12-20 00:35:00	0.922806	0.922803	0.922806	0
2018-12-20 00:40:00	0.922806	0.9228035	0.922806	0
2018-12-20 00:45:00	0.922806	0.922804	0.922806	0
2018-12-20 00:50:00	0.922806	0.9228045	0.922806	0
2018-12-20 00:55:00	0.922806	0.922805	0.922806	0
2018-12-20 01:00:00	0.922801	0.922805	0.922801	0
2018-12-20 01:05:00	0.922487	0.9227736	0.922487	0
2018-12-20 01:10:00	0.922801	0.9227731	0.922801	0
2018-12-20 01:15:00	0.922487	0.9227412	0.922487	0
2018-12-20 01:20:00	0.922801	0.9227407	0.922801	0
2018-12-20 01:25:00	0.922478	0.9227079	0.922478	0
2018-12-20 01:30:00	0.922792	0.9227065	0.922792	0
2018-12-20 01:35:00	0.922782	0.9227041	0.922782	0
2018-12-20 01:40:00	0.922778	0.9227013	0.922778	0
2018-12-20 01:45:00	0.922459	0.9226666	0.922459	0
2018-12-20 01:50:00	0.922773	0.9226638	0.922773	0
2018-12-20 01:55:00	0.922459	0.922661	0.922459	0
2018-12-20 02:00:00	0.922463	0.9226272	0.922463	0
2018-12-20 02:05:00	0.922782	0.9226567	0.922782	0
2018-12-20 02:10:00	0.922787	0.9226553	0.922787	0
2018-12-20 02:15:00	0.922797	0.9226872	0.922797	0
2018-12-20 02:20:00	0.922801	0.9226881	0.922801	0
2018-12-20 02:25:00	0.922497	0.9226596	0.922497	0
2018-12-20 02:30:00	0.922816	0.9226634	0.922816	0
2018-12-20 02:35:00	0.92282	0.9226995	0.92282	0
2018-12-20 02:40:00	0.92282	0.9227042	0.92282	0
2018-12-20 02:45:00	0.922501	0.9227084	0.922501	0
2018-12-20 02:50:00	0.922816	0.9227437	0.922816	0
2018-12-20 02:55:00	0.922816	0.9227471	0.922816	0
2018-12-20 03:00:00	0.922187	0.9226871	0.922187	0
2018-12-20 03:05:00	0.922816	0.922689	0.922816	0
2018-12-20 03:10:00	0.922816	0.9226905	0.922816	0
2018-12-20 03:15:00	0.922816	0.9227224	0.922816	0
2018-12-20 03:20:00	0.922816	0.9227224	0.922816	0
2018-12-20 03:25:00	0.922811	0.9227215	0.922811	0
2018-12-20 03:30:00	0.922501	0.9226896	0.922501	0
2018-12-20 03:35:00	0.92282	0.9227215	0.92282	0
2018-12-20 03:40:00	0.92282	0.9227219	0.92282	0
2018-12-20 03:45:00	0.922825	0.9227228	0.922825	0
2018-12-20 03:50:00	0.922516	0.9227557	0.922516	0
2018-12-20 03:55:00	0.922201	0.9226942	0.922201	0
2018-12-20 04:00:00	0.922201	0.9226327	0.922201	0
2018-12-20 04:05:00	0.922206	0.9225717	0.922206	0
2018-12-20 04:10:00	0.922206	0.9225107	0.922206	0
2018-12-20 04:15:00	0.922206	0.9224502	0.922206	0
2018-12-20 04:20:00	0.922206	0.9224207	0.922206	0
2018-12-20 04:25:00	0.92252	0.9223907	0.92252	0
2018-12-20 04:30:00	0.922201	0.9223288	0.922201	0
2018-12-20 04:35:00	0.922511	0.9222974	0.922511	0
2018-12-20 04:40:00	0.922506	0.9222964	0.922506	0
2018-12-20 04:45:00	0.922506	0.9223269	0.922506	0
2018-12-20 04:50:00	0.921873	0.9222941	0.921873	0
2018-12-20 04:55:00	0.922187	0.9222922	0.922187	0
2018-12-20 05:00:00	0.922187	0.9222903	0.922187	0
2018-12-20 05:05:00	0.921868	0.9222565	0.921868	0
2018-12-20 05:10:00	0.922497	0.9222856	0.922497	0
2018-12-20 05:15:00	0.922182	0.9222518	0.922182	0
2018-12-20 05:20:00	0.922497	0.9222814	0.922497	0
2018-12-20 05:25:00	0.922182	0.9222485	0.922182	0
2018-12-20 05:30:00	0.921863	0.9221842	0.921863	0
2018-12-20 05:35:00	0.921863	0.9221199	0.921863	0
2018-12-20 05:40:00	0.921868	0.9221194	0.921868	0
2018-12-20 05:45:00	0.922182	0.9221189	0.922182	0
2018-12-20 05:50:00	0.921868	0.922087	0.921868	0
2018-12-20 05:55:00	0.922182	0.9221184	0.922182	0
2018-12-20 06:00:00	0.921868	0.9220555	0.921868	0
2018-12-20 06:05:00	0.921868	0.9220241	0.921868	0
2018-12-20 06:10:00	0.922182	0.9219926	0.922182	0
2018-12-20 06:15:00	0.922182	0.9219926	0.922182	0
2018-12-20 06:20:00	0.921868	0.9219931	0.921868	0
2018-12-20 06:25:00	0.922182	0.922025	0.922182	0
2018-12-20 06:30:00	0.921549	0.9219931	0.921549	0
2018-12-20 06:35:00	0.921863	0.9219612	0.921863	0
2018-12-20 06:40:00	0.922178	0.9219922	0.922178	0
2018-12-20 06:45:00	0.921858	0.9219598	0.921858	0
2018-12-20 06:50:00	0.921854	0.9219584	0.921854	0
2018-12-20 06:55:00	0.921854	0.921957	0.921854	0
2018-12-20 07:00:00	0.921539	0.9218927	0.921539	0
2018-12-20 07:05:00	0.921854	0.9218599	0.921854	0
2018-12-20 07:10:00	0.921539	0.921827	0.921539	0
2018-12-20 07:15:00	0.921535	0.9217623	0.921535	0
2018-12-20 07:20:00	0.92153	0.9217604	0.92153	0
2018-12-20 07:25:00	0.921844	0.9217585	0.921844	0
2018-12-20 07:30:00	0.921525	0.9216932	0.921525	0
2018-12-20 07:35:00	0.921839	0.9216913	0.921839	0
2018-12-20 07:40:00	0.922154	0.9217213	0.922154	0
2018-12-20 07:45:00	0.921525	0.9216884	0.921525	0
2018-12-20 07:50:00	0.92153	0.9216875	0.92153	0
2018-12-20 07:55:00	0.921535	0.9216556	0.921535	0
2018-12-20 08:00:00	0.921535	0.9216552	0.921535	0
2018-12-20 08:05:00	0.921535	0.9216552	0.921535	0
2018-12-20 08:10:00	0.921849	0.9216871	0.921849	0
2018-12-20 08:15:00	0.921535	0.9216562	0.921535	0
2018-12-20 08:20:00	0.921849	0.9216886	0.921849	0
2018-12-20 08:25:00	0.921539	0.9216586	0.921539	0
2018-12-20 08:30:00	0.921539	0.9215971	0.921539	0
2018-12-20 08:35:00	0.921544	0.921599	0.921544	0
2018-12-20 08:40:00	0.921858	0.9216318	0.921858	0
2018-12-20 08:45:00	0.921544	0.9216327	0.921544	0
2018-12-20 08:50:00	0.921539	0.9216331	0.921539	0
2018-12-20 08:55:00	0.921535	0.9216331	0.921535	0
2018-12-20 09:00:00	0.921849	0.9216331	0.921849	0
2018-12-20 09:05:00	0.921844	0.921664	0.921844	0
2018-12-20 09:10:00	0.921525	0.9216316	0.921525	0
2018-12-20 09:15:00	0.921835	0.9216612	0.921835	0
2018-12-20 09:20:00	0.921511	0.9216584	0.921511	0
2018-12-20 09:25:00	0.921506	0.9216546	0.921506	0
2018-12-20 09:30:00	0.921506	0.9216194	0.921506	0
2018-12-20 09:35:00	0.921501	0.9216151	0.921501	0
2018-12-20 09:40:00	0.921816	0.9216428	0.921816	0
2018-12-20 09:45:00	0.921816	0.9216709	0.921816	0
2018-12-20 09:50:00	0.921506	0.9216366	0.921506	0
2018-12-20 09:55:00	0.921825	0.9216347	0.921825	0
2018-12-20 10:00:00	0.921511	0.9216333	0.921511	0
2018-12-20 10:05:00	0.921825	0.9216323	0.921825	0
2018-12-20 10:10:00	0.921511	0.9216323	0.921511	0
2018-12-20 10:15:00	0.921511	0.9216328	0.921511	0
2018-12-20 10:20:00	0.921511	0.9216333	0.921511	0
2018-12-20 10:25:00	0.921511	0.9216343	0.921511	0
2018-12-20 10:30:00	0.921516	0.9216043	0.921516	0
2018-12-20 10:35:00	0.921516	0.9215743	0.921516	0
2018-12-20 10:40:00	0.921516	0.9215753	0.921516	0
2018-12-20 10:45:00	0.92152	0.9215448	0.92152	0
2018-12-20 10:50:00	0.921516	0.9215453	0.921516	0
2018-12-20 10:55:00	0.921516	0.9215144	0.921516	0
2018-12-20 11:00:00	0.921516	0.9215149	0.921516	0
2018-12-20 11:05:00	0.921511	0.9215149	0.921511	0
2018-12-20 11:10:00	0.921506	0.9215144	0.921506	0
2018-12-20 11:15:00	0.921506	0.9215139	0.921506	0
2018-12-20 11:20:00	0.921501	0.9215124	0.921501	0
2018-12-20 11:25:00	0.921501	0.9215109	0.921501	0
2018-12-20 11:30:00	0.921501	0.9215094	0.921501	0
2018-12-20 11:35:00	0.921816	0.921539	0.921816	0
2018-12-20 11:40:00	0.921816	0.921569	0.921816	0
2018-12-20 11:45:00	0.921497	0.9215671	0.921497	0
2018-12-20 11:50:00	0.921501	0.9215656	0.921501	0
2018-12-20 11:55:00	0.921506	0.9215651	0.921506	0
2018-12-20 12:00:00	0.921511	0.9215656	0.921511	0
2018-12-20 12:05:00	0.921511	0.9215661	0.921511	0
2018-12-20 12:10:00	0.921511	0.9215671	0.921511	0
2018-12-20 12:15:00	0.921516	0.9215686	0.921516	0
2018-12-20 12:20:00	0.921516	0.9215701	0.921516	0
2018-12-20 12:25:00	0.921516	0.9215401	0.921516	0
2018-12-20 12:30:00	0.921511	0.9215096	0.921511	0
2018-12-20 12:35:00	0.921511	0.921511	0.921511	0
2018-12-20 12:40:00	0.921511	0.921512	0.921511	0
2018-12-20 12:45:00	0.921511	0.9215125	0.921511	0
2018-12-20 12:50:00	0.921511	0.9215125	0.921511	0
2018-12-20 12:55:00	0.921506	0.921512	0.921506	0
2018-12-20 13:00:00	0.921506	0.9215115	0.921506	0
2018-12-20 13:05:00	0.921506	0.9215105	0.921506	0
2018-12-20 13:10:00	0.921506	0.9215095	0.921506	0
2018-12-20 13:15:00	0.92182	0.9215399	0.92182	0
2018-12-20 13:20:00	0.921506	0.9215394	0.921506	0
2018-12-20 13:25:00	0.921506	0.9215389	0.921506	0
2018-12-20 13:30:00	0.92182	0.9215698	0.92182	0
2018-12-20 13:35:00	0.921816	0.9216003	0.921816	0
2018-12-20 13:40:00	0.921501	0.9215993	0.921501	0
2018-12-20 13:45:00	0.921497	0.9215984	0.921497	0
2018-12-20 13:50:00	0.921497	0.9215975	0.921497	0
2018-12-20 13:55:00	0.921497	0.9215966	0.921497	0
2018-12-20 14:00:00	0.921178	0.9215638	0.921178	0
2018-12-20 14:05:00	0.921178	0.9214996	0.921178	0
2018-12-20 14:10:00	0.921492	0.9214982	0.921492	0
2018-12-20 14:15:00	0.921492	0.9214968	0.921492	0
2018-12-20 14:20:00	0.921497	0.9214645	0.921497	0
2018-12-20 14:25:00	0.921497	0.9214326	0.921497	0
2018-12-20 14:30:00	0.921497	0.9214322	0.921497	0
2018-12-20 14:35:00	0.921497	0.9214322	0.921497	0
2018-12-20 14:40:00	0.921501	0.9214326	0.921501	0
2018-12-20 14:45:00	0.921506	0.9214335	0.921506	0
2018-12-20 14:50:00	0.921506	0.9214663	0.921506	0
2018-12-20 14:55:00	0.921192	0.9214677	0.921192	0
2018-12-20 15:00:00	0.921506	0.9214691	0.921506	0
2018-12-20 15:05:00	0.921506	0.9214705	0.921506	0
2018-12-20 15:10:00	0.921506	0.9214714	0.921506	0
2018-12-20 15:15:00	0.921506	0.9214723	0.921506	0
2018-12-20 15:20:00	0.921192	0.9214418	0.921192	0
2018-12-20 15:25:00	0.921501	0.9214422	0.921501	0
2018-12-20 15:30:00	0.921187	0.9214108	0.921187	0
2018-12-20 15:35:00	0.921497	0.9214099	0.921497	0
2018-12-20 15:40:00	0.921497	0.921409	0.921497	0
2018-12-20 15:45:00	0.921497	0.9214395	0.921497	0
2018-12-20 15:50:00	0.921497	0.9214386	0.921497	0
2018-12-20 15:55:00	0.921182	0.9214062	0.921182	0
2018-12-20 16:00:00	0.921501	0.9214057	0.921501	0
2018-12-20 16:05:00	0.921187	0.9213738	0.921187	0
2018-12-20 16:10:00	0.921501	0.9214047	0.921501	0
2018-12-20 16:15:00	0.921501	0.9214047	0.921501	0
2018-12-20 16:20:00	0.921501	0.9214361	0.921501	0
2018-12-20 16:25:00	0.921187	0.9214051	0.921187	0
2018-12-20 16:30:00	0.921506	0.921406	0.921506	0
2018-12-20 16:35:00	0.921506	0.9214069	0.921506	0
2018-12-20 16:40:00	0.921192	0.9213764	0.921192	0
2018-12-20 16:45:00	0.920878	0.921346	0.920878	0
2018-12-20 16:50:00	0.921192	0.9213151	0.921192	0
2018-12-20 16:55:00	0.920878	0.9212842	0.920878	0
2018-12-20 17:00:00	0.921511	0.9212852	0.921511	0
2018-12-20 17:05:00	0.921197	0.9212548	0.921197	0
2018-12-20 17:10:00	0.921197	0.9212244	0.921197	0
2018-12-20 17:15:00	0.921192	0.9212249	0.921192	0
2018-12-20 17:20:00	0.921506	0.9212249	0.921506	0
2018-12-20 17:25:00	0.921192	0.9211935	0.921192	0
2018-12-20 17:30:00	0.921187	0.921193	0.921187	0
2018-12-20 17:35:00	0.921501	0.9212553	0.921501	0
2018-12-20 17:40:00	0.921187	0.9212548	0.921187	0
2018-12-20 17:45:00	0.921187	0.9212857	0.921187	0
2018-12-20 17:50:00	0.921501	0.9212847	0.921501	0
2018-12-20 17:55:00	0.920873	0.9212523	0.920873	0
2018-12-20 18:00:00	0.920873	0.9212199	0.920873	0
2018-12-20 18:05:00	0.920878	0.9211885	0.920878	0
2018-12-20 18:10:00	0.921516	0.9211895	0.921516	0
2018-12-20 18:15:00	0.921206	0.9211909	0.921206	0
2018-12-20 18:20:00	0.921525	0.9212247	0.921525	0
2018-12-20 18:25:00	0.920897	0.9211643	0.920897	0
2018-12-20 18:30:00	0.920901	0.9211357	0.920901	0
2018-12-20 18:35:00	0.921535	0.9211705	0.921535	0
2018-12-20 18:40:00	0.921535	0.9211739	0.921535	0
2018-12-20 18:45:00	0.921539	0.9212405	0.921539	0
2018-12-20 18:50:00	0.921225	0.9212757	0.921225	0
2018-12-20 18:55:00	0.921225	0.9213104	0.921225	0
2018-12-20 19:00:00	0.92122	0.9212808	0.92122	0
2018-12-20 19:05:00	0.921535	0.9213137	0.921535	0
2018-12-20 19:10:00	0.92122	0.9212832	0.92122	0
2018-12-20 19:15:00	0.921535	0.921347	0.921535	0
2018-12-20 19:20:00	0.921216	0.9213785	0.921216	0
2018-12-20 19:25:00	0.920587	0.9212837	0.920587	0
2018-12-20 19:30:00	0.921216	0.9212518	0.921216	0
2018-12-20 19:35:00	0.920582	0.9211561	0.920582	0
2018-12-20 19:40:00	0.921211	0.9211547	0.921211	0
2018-12-20 19:45:00	0.920897	0.9211219	0.920897	0
2018-12-20 19:50:00	0.920897	0.9210896	0.920897	0
2018-12-20 19:55:00	0.921216	0.9210577	0.921216	0
2018-12-20 20:00:00	0.920587	0.9209944	0.920587	0
2018-12-20 20:05:00	0.920901	0.920931	0.920901	0
2018-12-20 20:10:00	0.920587	0.9208681	0.920587	0
2018-12-20 20:15:00	0.920582	0.9208676	0.920582	0
2018-12-20 20:20:00	0.920897	0.9208357	0.920897	0
2018-12-20 20:25:00	0.920892	0.9208667	0.920892	0
2018-12-20 20:30:00	0.920887	0.9208343	0.920887	0
2018-12-20 20:35:00	0.920887	0.9208333	0.920887	0
2018-12-20 20:40:00	0.921201	0.9208637	0.921201	0
2018-12-20 20:45:00	0.920887	0.9208308	0.920887	0
2018-12-20 20:50:00	0.920887	0.9208608	0.920887	0
2018-12-20 20:55:00	0.920892	0.9208599	0.920892	0
2018-12-20 21:00:00	0.920892	0.9208904	0.920892	0
2018-12-20 21:05:00	0.920897	0.9209219	0.920897	0
2018-12-20 21:10:00	0.920582	0.9208904	0.920582	0
2018-12-20 21:15:00	0.920587	0.9208599	0.920587	0
2018-12-20 21:20:00	0.920592	0.9208304	0.920592	0
2018-12-20 21:25:00	0.920278	0.9207695	0.920278	0
2018-12-20 21:30:00	0.920906	0.92074	0.920906	0
2018-12-20 21:35:00	0.920906	0.9207419	0.920906	0
2018-12-20 21:40:00	0.920911	0.9207443	0.920911	0
2018-12-20 21:45:00	0.920287	0.9206838	0.920287	0
2018-12-20 21:50:00	0.920292	0.9206238	0.920292	0
2018-12-20 21:55:00	0.920297	0.9205638	0.920297	0
2018-12-20 22:00:00	0.920301	0.9205357	0.920301	0
2018-12-20 22:05:00	0.920306	0.9205076	0.920306	0
2018-12-20 22:10:00	0.920301	0.9204785	0.920301	0
2018-12-20 22:15:00	0.920611	0.9205118	0.920611	0
2018-12-20 22:20:00	0.920292	0.9204504	0.920292	0
2018-12-20 22:25:00	0.920916	0.9204514	0.920916	0
2018-12-20 22:30:00	0.920916	0.9204519	0.920916	0
2018-12-20 22:35:00	0.920916	0.9205148	0.920916	0
2018-12-20 22:40:00	0.920916	0.9205772	0.920916	0
2018-12-20 22:45:00	0.920916	0.9206391	0.920916	0
2018-12-20 22:50:00	0.920606	0.9206696	0.920606	0
2018-12-20 22:55:00	0.920292	0.9206682	0.920292	0
2018-12-20 23:00:00	0.920297	0.9206678	0.920297	0
2018-12-20 23:05:00	0.920301	0.9206368	0.920301	0
2018-12-20 23:10:00	0.920301	0.9206377	0.920301	0
2018-12-20 23:15:00	0.920306	0.9205767	0.920306	0
2018-12-20 23:20:00	0.920306	0.9205157	0.920306	0
2018-12-20 23:25:00	0.92062	0.9204861	0.92062	0
2018-12-20 23:30:00	0.920306	0.9204251	0.920306	0
2018-12-20 23:35:00	0.920616	0.9203951	0.920616	0
2018-12-20 23:40:00	0.92093	0.9204275	0.92093	0
2018-12-20 23:45:00	0.920616	0.9204599	0.920616	0
2018-12-20 23:50:00	0.920297	0.9204599	0.920297	0
2018-12-20 23:55:00	0.920297	0.9204595	0.920297	0
2018-12-21 00:00:00	0.920297	0.9204591	0.920297	0
2018-12-21 00:05:00	0.920292	0.9204577	0.920292	0
2018-12-21 00:10:00	0.920287	0.9204558	0.920287	0
2018-12-21 00:15:00	0.920287	0.9204225	0.920287	0
2018-12-21 00:20:00	0.920287	0.9204206	0.920287	0
2018-12-21 00:25:00	0.920287	0.9203877	0.920287	0
2018-12-21 00:30:00	0.920287	0.9203234	0.920287	0
2018-12-21 00:35:00	0.92092	0.9203538	0.92092	0
2018-12-21 00:40:00	0.920292	0.9203533	0.920292	0
2018-12-21 00:45:00	0.920292	0.9203528	0.920292	0
2018-12-21 00:50:00	0.920606	0.9203837	0.920606	0
2018-12-21 00:55:00	0.920287	0.9203832	0.920287	0
2018-12-21 01:00:00	0.920287	0.9203832	0.920287	0
2018-12-21 01:05:00	0.920287	0.9203832	0.920287	0
2018-12-21 01:10:00	0.920287	0.9203832	0.920287	0
2018-12-21 01:15:00	0.919973	0.9203518	0.919973	0
2018-12-21 01:20:00	0.920292	0.9203523	0.920292	0
2018-12-21 01:25:00	0.919978	0.9202581	0.919978	0
2018-12-21 01:30:00	0.919982	0.9202271	0.919982	0
2018-12-21 01:35:00	0.920301	0.920228	0.920301	0
2018-12-21 01:40:00	0.920301	0.9201975	0.920301	0
2018-12-21 01:45:00	0.920297	0.9201985	0.920297	0
2018-12-21 01:50:00	0.920297	0.9201995	0.920297	0
2018-12-21 01:55:00	0.920292	0.9202	0.920292	0
2018-12-21 02:00:00	0.919973	0.9201686	0.919973	0
2018-12-21 02:05:00	0.920287	0.9202	0.920287	0
2018-12-21 02:10:00	0.920287	0.9201995	0.920287	0
2018-12-21 02:15:00	0.920282	0.9202299	0.920282	0
2018-12-21 02:20:00	0.920278	0.9202595	0.920278	0
2018-12-21 02:25:00	0.920278	0.9202572	0.920278	0
2018-12-21 02:30:00	0.920273	0.9202544	0.920273	0
2018-12-21 02:35:00	0.920278	0.9202525	0.920278	0
2018-12-21 02:40:00	0.920278	0.9202506	0.920278	0
2018-12-21 02:45:00	0.920282	0.9202496	0.920282	0
2018-12-21 02:50:00	0.919968	0.9202491	0.919968	0
2018-12-21 02:55:00	0.919973	0.9202177	0.919973	0
2018-12-21 03:00:00	0.920292	0.9202182	0.920292	0
2018-12-21 03:05:00	0.919982	0.9201882	0.919982	0
2018-12-21 03:10:00	0.920306	0.920191	0.920306	0
2018-12-21 03:15:00	0.920311	0.9201943	0.920311	0
2018-12-21 03:20:00	0.920316	0.9201986	0.920316	0
2018-12-21 03:25:00	0.92032	0.9202028	0.92032	0
2018-12-21 03:30:00	0.92032	0.920207	0.92032	0
2018-12-21 03:35:00	0.92032	0.9202108	0.92032	0
2018-12-21 03:40:00	0.92032	0.920246	0.92032	0
2018-12-21 03:45:00	0.92032	0.9202807	0.92032	0
2018-12-21 03:50:00	0.92032	0.9202835	0.92032	0
2018-12-21 03:55:00	0.920006	0.9202859	0.920006	0
2018-12-21 04:00:00	0.920011	0.9202564	0.920011	0
2018-12-21 04:05:00	0.920011	0.9202264	0.920011	0
2018-12-21 04:10:00	0.92033	0.9202278	0.92033	0
2018-12-21 04:15:00	0.920335	0.9202293	0.920335	0
2018-12-21 04:20:00	0.92002	0.9201993	0.92002	0
2018-12-21 04:25:00	0.92002	0.9201693	0.92002	0
2018-12-21 04:30:00	0.92002	0.9201393	0.92002	0
2018-12-21 04:35:00	0.92002	0.9201093	0.92002	0
2018-12-21 04:40:00	0.92033	0.9201103	0.92033	0
2018-12-21 04:45:00	0.920016	0.9201113	0.920016	0
2018-12-21 04:50:00	0.920011	0.9201113	0.920011	0
2018-12-21 04:55:00	0.920011	0.9201113	0.920011	0
2018-12-21 05:00:00	0.92033	0.9201113	0.92033	0
2018-12-21 05:05:00	0.920016	0.9200794	0.920016	0
2018-12-21 05:10:00	0.920016	0.920079	0.920016	0
2018-12-21 05:15:00	0.919701	0.9200471	0.919701	0
2018-12-21 05:20:00	0.92033	0.9200781	0.92033	0
2018-12-21 05:25:00	0.920006	0.9200767	0.920006	0
2018-12-21 05:30:00	0.919687	0.9200124	0.919687	0
2018-12-21 05:35:00	0.919997	0.9200105	0.919997	0
2018-12-21 05:40:00	0.920306	0.92004	0.920306	0
2018-12-21 05:45:00	0.920297	0.9200686	0.920297	0
2018-12-21 05:50:00	0.919663	0.9200019	0.919663	0
2018-12-21 05:55:00	0.919658	0.9199661	0.919658	0
2018-12-21 06:00:00	0.919968	0.9199613	0.919968	0
2018-12-21 06:05:00	0.919335	0.9199247	0.919335	0
2018-12-21 06:10:00	0.919644	0.9198561	0.919644	0
2018-12-21 06:15:00	0.919639	0.9198194	0.919639	0
2018-12-21 06:20:00	0.919635	0.9198142	0.919635	0
2018-12-21 06:25:00	0.919316	0.9197461	0.919316	0
2018-12-21 06:30:00	0.919316	0.9196471	0.919316	0
2018-12-21 06:35:00	0.919944	0.9196118	0.919944	0
2018-12-21 06:40:00	0.919944	0.9196399	0.919944	0
2018-12-21 06:45:00	0.919944	0.9196685	0.919944	0
2018-12-21 06:50:00	0.91963	0.9196347	0.91963	0
2018-12-21 06:55:00	0.91963	0.9196642	0.91963	0
2018-12-21 07:00:00	0.919625	0.9196623	0.919625	0
2018-12-21 07:05:00	0.919625	0.9196609	0.919625	0
2018-12-21 07:10:00	0.91962	0.9196594	0.91962	0
2018-12-21 07:15:00	0.919616	0.9196894	0.919616	0
2018-12-21 07:20:00	0.91993	0.9197508	0.91993	0
2018-12-21 07:25:00	0.920239	0.9197803	0.920239	0
2018-12-21 07:30:00	0.919611	0.919747	0.919611	0
2018-12-21 07:35:00	0.919606	0.9197132	0.919606	0
2018-12-21 07:40:00	0.919606	0.9197108	0.919606	0
2018-12-21 07:45:00	0.91992	0.9197398	0.91992	0
2018-12-21 07:50:00	0.919606	0.9197379	0.919606	0
2018-12-21 07:55:00	0.91992	0.9197674	0.91992	0
2018-12-21 08:00:00	0.919925	0.9197979	0.919925	0
2018-12-21 08:05:00	0.919611	0.9197974	0.919611	0
2018-12-21 08:10:00	0.919611	0.9197655	0.919611	0
2018-12-21 08:15:00	0.919925	0.9197341	0.919925	0
2018-12-21 08:20:00	0.919611	0.9197341	0.919611	0
2018-12-21 08:25:00	0.919925	0.919766	0.919925	0
2018-12-21 08:30:00	0.919611	0.9197665	0.919611	0
2018-12-21 08:35:00	0.919611	0.9197356	0.919611	0
2018-12-21 08:40:00	0.920239	0.9197989	0.920239	0
2018-12-21 08:45:00	0.920239	0.9198308	0.920239	0
2018-12-21 08:50:00	0.919611	0.9197994	0.919611	0
2018-12-21 08:55:00	0.91993	0.9198313	0.91993	0
2018-12-21 09:00:00	0.919611	0.9198313	0.919611	0
2018-12-21 09:05:00	0.91993	0.9198318	0.91993	0
2018-12-21 09:10:00	0.91993	0.9198637	0.91993	0
2018-12-21 09:15:00	0.919935	0.9198647	0.919935	0
2018-12-21 09:20:00	0.919939	0.9198975	0.919939	0
2018-12-21 09:25:00	0.919939	0.9199303	0.919939	0
2018-12-21 09:30:00	0.919939	0.9199003	0.919939	0
2018-12-21 09:35:00	0.919944	0.9198708	0.919944	0
2018-12-21 09:40:00	0.920263	0.919936	0.920263	0
2018-12-21 09:45:00	0.919949	0.9199379	0.919949	0
2018-12-21 09:50:00	0.919639	0.9199407	0.919639	0
2018-12-21 09:55:00	0.919325	0.9198802	0.919325	0
2018-12-21 10:00:00	0.919639	0.9198511	0.919639	0
2018-12-21 10:05:00	0.919639	0.9198215	0.919639	0
2018-12-21 10:10:00	0.919635	0.9197911	0.919635	0
2018-12-21 10:15:00	0.919635	0.9197607	0.919635	0
2018-12-21 10:20:00	0.91963	0.9197298	0.91963	0
2018-12-21 10:25:00	0.919311	0.9196665	0.919311	0
2018-12-21 10:30:00	0.919625	0.9196027	0.919625	0
2018-12-21 10:35:00	0.91962	0.9195698	0.91962	0
2018-12-21 10:40:00	0.920249	0.9196308	0.920249	0
2018-12-21 10:45:00	0.91962	0.9196603	0.91962	0
2018-12-21 10:50:00	0.919306	0.919627	0.919306	0
2018-12-21 10:55:00	0.919306	0.9195937	0.919306	0
2018-12-21 11:00:00	0.919625	0.9195927	0.919625	0
2018-12-21 11:05:00	0.919311	0.9195603	0.919311	0
2018-12-21 11:10:00	0.919625	0.9195598	0.919625	0
2018-12-21 11:15:00	0.919939	0.9196226	0.919939	0
2018-12-21 11:20:00	0.91962	0.9196221	0.91962	0
2018-12-21 11:25:00	0.919306	0.9195907	0.919306	0
2018-12-21 11:30:00	0.919301	0.9194959	0.919301	0
2018-12-21 11:35:00	0.919611	0.919495	0.919611	0
2018-12-21 11:40:00	0.919611	0.9195255	0.919611	0
2018-12-21 11:45:00	0.919297	0.9195246	0.919297	0
2018-12-21 11:50:00	0.919297	0.9194918	0.919297	0
2018-12-21 11:55:00	0.919616	0.9195223	0.919616	0
2018-12-21 12:00:00	0.919616	0.9195214	0.919616	0
2018-12-21 12:05:00	0.919616	0.9194891	0.919616	0
2018-12-21 12:10:00	0.919301	0.9194572	0.919301	0
2018-12-21 12:15:00	0.919301	0.9194567	0.919301	0
2018-12-21 12:20:00	0.919306	0.9194572	0.919306	0
2018-12-21 12:25:00	0.919306	0.9194267	0.919306	0
2018-12-21 12:30:00	0.918997	0.9193653	0.918997	0
2018-12-21 12:35:00	0.919311	0.9193667	0.919311	0
2018-12-21 12:40:00	0.919944	0.9194314	0.919944	0
2018-12-21 12:45:00	0.919949	0.9194647	0.919949	0
2018-12-21 12:50:00	0.919635	0.9194666	0.919635	0
2018-12-21 12:55:00	0.91932	0.919437	0.91932	0
2018-12-21 13:00:00	0.91932	0.9194389	0.91932	0
2018-12-21 13:05:00	0.91932	0.9194408	0.91932	0
2018-12-21 13:10:00	0.919001	0.9194103	0.919001	0
2018-12-21 13:15:00	0.91963	0.9194427	0.91963	0
2018-12-21 13:20:00	0.919625	0.9195055	0.919625	0
2018-12-21 13:25:00	0.919306	0.919505	0.919306	0
2018-12-21 13:30:00	0.91962	0.9194726	0.91962	0
2018-12-21 13:35:00	0.919616	0.9194393	0.919616	0
2018-12-21 13:40:00	0.91993	0.9194688	0.91993	0
2018-12-21 13:45:00	0.919616	0.9194984	0.919616	0
2018-12-21 13:50:00	0.919297	0.9194961	0.919297	0
2018-12-21 13:55:00	0.919611	0.9195252	0.919611	0
2018-12-21 14:00:00	0.918978	0.9195229	0.918978	0
2018-12-21 14:05:00	0.918978	0.9194577	0.918978	0
2018-12-21 14:10:00	0.919606	0.9194558	0.919606	0
2018-12-21 14:15:00	0.919292	0.9194544	0.919292	0
2018-12-21 14:20:00	0.919292	0.9194216	0.919292	0
2018-12-21 14:25:00	0.919606	0.9194206	0.919606	0
2018-12-21 14:30:00	0.919611	0.9193887	0.919611	0
2018-12-21 14:35:00	0.918982	0.9193253	0.918982	0
2018-12-21 14:40:00	0.919611	0.9193567	0.919611	0
2018-12-21 14:45:00	0.918982	0.9192938	0.918982	0
2018-12-21 14:50:00	0.919616	0.9193576	0.919616	0
2018-12-21 14:55:00	0.919301	0.9193899	0.919301	0
2018-12-21 15:00:00	0.919301	0.9193594	0.919301	0
2018-12-21 15:05:00	0.919301	0.9193603	0.919301	0
2018-12-21 15:10:00	0.919616	0.9193927	0.919616	0
2018-12-21 15:15:00	0.919301	0.9193622	0.919301	0
2018-12-21 15:20:00	0.918987	0.9192998	0.918987	0
2018-12-21 15:25:00	0.919301	0.9193317	0.919301	0
2018-12-21 15:30:00	0.918982	0.9192688	0.918982	0
2018-12-21 15:35:00	0.918982	0.9192688	0.918982	0
2018-12-21 15:40:00	0.919297	0.9192369	0.919297	0
2018-12-21 15:45:00	0.918978	0.9192046	0.918978	0
2018-12-21 15:50:00	0.918978	0.9191723	0.918978	0
2018-12-21 15:55:00	0.919297	0.9191719	0.919297	0
2018-12-21 16:00:00	0.918982	0.9191085	0.918982	0
2018-12-21 16:05:00	0.918982	0.9190766	0.918982	0
2018-12-21 16:10:00	0.918987	0.9190766	0.918987	0
2018-12-21 16:15:00	0.918987	0.9190452	0.918987	0
2018-12-21 16:20:00	0.918987	0.9190457	0.918987	0
2018-12-21 16:25:00	0.919306	0.9190781	0.919306	0
2018-12-21 16:30:00	0.918992	0.9190476	0.918992	0
2018-12-21 16:35:00	0.919311	0.9190809	0.919311	0
2018-12-21 16:40:00	0.918997	0.9190828	0.918997	0
2018-12-21 16:45:00	0.918992	0.9190523	0.918992	0
2018-12-21 16:50:00	0.919306	0.9190847	0.919306	0
2018-12-21 16:55:00	0.918987	0.9190852	0.918987	0
2018-12-21 17:00:00	0.918987	0.9190852	0.918987	0
2018-12-21 17:05:00	0.918982	0.9190847	0.918982	0
2018-12-21 17:10:00	0.918982	0.9190842	0.918982	0
2018-12-21 17:15:00	0.919297	0.9190833	0.919297	0
2018-12-21 17:20:00	0.919297	0.9191138	0.919297	0
2018-12-21 17:25:00	0.918982	0.9190809	0.918982	0
2018-12-21 17:30:00	0.918992	0.9190804	0.918992	0
2018-12-21 17:35:00	0.918997	0.9190809	0.918997	0
2018-12-21 17:40:00	0.919001	0.9190504	0.919001	0
2018-12-21 17:45:00	0.919006	0.9190523	0.919006	0
2018-12-21 17:50:00	0.919011	0.9190547	0.919011	0
2018-12-21 17:55:00	0.919011	0.9190576	0.919011	0
2018-12-21 18:00:00	0.919011	0.9190605	0.919011	0
2018-12-21 18:05:00	0.919011	0.9190319	0.919011	0
2018-12-21 18:10:00	0.919006	0.9190028	0.919006	0
2018-12-21 18:15:00	0.919006	0.9190052	0.919006	0
2018-12-21 18:20:00	0.919006	0.9190066	0.919006	0
2018-12-21 18:25:00	0.919006	0.9190075	0.919006	0
2018-12-21 18:30:00	0.919006	0.919008	0.919006	0
2018-12-21 18:35:00	0.91932	0.9190394	0.91932	0
2018-12-21 18:40:00	0.919006	0.9190389	0.919006	0
2018-12-21 18:45:00	0.919006	0.9190384	0.919006	0
2018-12-21 18:50:00	0.919006	0.9190379	0.919006	0
2018-12-21 18:55:00	0.919006	0.9190374	0.919006	0
2018-12-21 19:00:00	0.919006	0.9190374	0.919006	0
2018-12-21 19:05:00	0.919001	0.9190369	0.919001	0
2018-12-21 19:10:00	0.919001	0.9190364	0.919001	0
2018-12-21 19:15:00	0.918997	0.9190355	0.918997	0
2018-12-21 19:20:00	0.918997	0.9190346	0.918997	0
2018-12-21 19:25:00	0.918992	0.9190018	0.918992	0
2018-12-21 19:30:00	0.918992	0.9190004	0.918992	0
2018-12-21 19:35:00	0.918992	0.918999	0.918992	0
2018-12-21 19:40:00	0.918992	0.9189976	0.918992	0
2018-12-21 19:45:00	0.918992	0.9189962	0.918992	0
2018-12-21 19:50:00	0.918992	0.9189948	0.918992	0
2018-12-21 19:55:00	0.918992	0.9189939	0.918992	0
2018-12-21 20:00:00	0.918987	0.9189925	0.918987	0
2018-12-21 20:05:00	0.918987	0.9189915	0.918987	0
2018-12-21 20:10:00	0.918982	0.91899	0.918982	0
2018-12-21 20:15:00	0.918978	0.9189886	0.918978	0
2018-12-21 20:20:00	0.918978	0.9189872	0.918978	0
2018-12-21 20:25:00	0.918663	0.9189543	0.918663	0
2018-12-21 20:30:00	0.918978	0.9189529	0.918978	0
2018-12-21 20:35:00	0.918663	0.91892	0.918663	0
2018-12-21 20:40:00	0.918978	0.9189186	0.918978	0
2018-12-21 20:45:00	0.918978	0.9189172	0.918978	0
2018-12-21 20:50:00	0.918982	0.9189167	0.918982	0
2018-12-21 20:55:00	0.918987	0.9189167	0.918987	0
2018-12-21 21:00:00	0.918987	0.9189172	0.918987	0
2018-12-21 21:05:00	0.918992	0.9189186	0.918992	0
2018-12-21 21:10:00	0.918997	0.9189205	0.918997	0
2018-12-21 21:15:00	0.918997	0.9189539	0.918997	0
2018-12-21 21:20:00	0.918997	0.9189558	0.918997	0
2018-12-21 21:25:00	0.918992	0.9189887	0.918992	0
2018-12-21 21:30:00	0.918992	0.9189901	0.918992	0
2018-12-21 21:35:00	0.918987	0.918991	0.918987	0
2018-12-21 21:40:00	0.918987	0.9189915	0.918987	0
2018-12-21 21:45:00	0.918987	0.9189915	0.918987	0
2018-12-21 21:50:00	0.918987	0.9189915	0.918987	0
2018-12-21 21:55:00	0.918992	0.9189915	0.918992	0
2018-12-21 22:00:00	0.918992	0.918991	0.918992	0
2018-12-21 22:05:00	0.918992	0.9189905	0.918992	0
2018-12-21 22:10:00	0.918992	0.91899	0.918992	0
2018-12-21 22:15:00	0.918992	0.91899	0.918992	0
2018-12-21 22:20:00	0.918992	0.91899	0.918992	0
2018-12-21 22:25:00	0.918997	0.918991	0.918997	0
2018-12-21 22:30:00	0.918997	0.918992	0.918997	0
2018-12-21 22:35:00	0.918997	0.918993	0.918997	0
2018-12-21 22:40:00	0.918992	0.9189935	0.918992	0
2018-12-21 22:45:00	0.918992	0.9189935	0.918992	0
2018-12-21 22:50:00	0.918987	0.918993	0.918987	0
2018-12-21 22:55:00	0.918987	0.9189925	0.918987	0
2018-12-21 23:00:00	0.918982	0.9189915	0.918982	0
2018-12-21 23:05:00	0.918982	0.9189905	0.918982	0
2018-12-21 23:10:00	0.918668	0.9189581	0.918668	0
2018-12-21 23:15:00	0.918668	0.9189252	0.918668	0
2018-12-21 23:20:00	0.918673	0.9188928	0.918673	0
2018-12-21 23:25:00	0.918673	0.9188604	0.918673	0
2018-12-21 23:30:00	0.918673	0.9188285	0.918673	0
2018-12-21 23:35:00	0.918678	0.9187971	0.918678	0
2018-12-21 23:40:00	0.918992	0.9187976	0.918992	0
2018-12-21 23:45:00	0.918997	0.9187986	0.918997	0
2018-12-21 23:50:00	0.918368	0.9187372	0.918368	0
2018-12-21 23:55:00	0.918682	0.9187072	0.918682	0
2018-12-22 00:00:00	0.918687	0.9187091	0.918687	0
2018-12-22 00:05:00	0.918692	0.9187115	0.918692	0
2018-12-22 00:10:00	0.918692	0.9187134	0.918692	0
2018-12-22 00:15:00	0.918692	0.9187153	0.918692	0
2018-12-22 00:20:00	0.919006	0.9187486	0.919006	0
2018-12-22 00:25:00	0.918692	0.91875	0.918692	0
2018-12-22 00:30:00	0.919006	0.9187514	0.919006	0
2018-12-22 00:35:00	0.918692	0.9187209	0.918692	0
2018-12-22 00:40:00	0.918697	0.9187538	0.918697	0
2018-12-22 00:45:00	0.919016	0.9187872	0.919016	0
2018-12-22 00:50:00	0.918392	0.9187577	0.918392	0
2018-12-22 00:55:00	0.918392	0.9187277	0.918392	0
2018-12-22 01:00:00	0.918392	0.9186977	0.918392	0
2018-12-22 01:05:00	0.918706	0.9186991	0.918706	0
2018-12-22 01:10:00	0.918706	0.9186691	0.918706	0
2018-12-22 01:15:00	0.91902	0.9187019	0.91902	0
2018-12-22 01:20:00	0.91902	0.9187033	0.91902	0
2018-12-22 01:25:00	0.918387	0.9186728	0.918387	0
2018-12-22 01:30:00	0.91902	0.9187051	0.91902	0
2018-12-22 01:35:00	0.918706	0.9186741	0.918706	0
2018-12-22 01:40:00	0.91902	0.9187369	0.91902	0
2018-12-22 01:45:00	0.918701	0.9187678	0.918701	0
2018-12-22 01:50:00	0.918387	0.9187673	0.918387	0
2018-12-22 01:55:00	0.917763	0.918673	0.917763	0
2018-12-22 02:00:00	0.918392	0.9186416	0.918392	0
2018-12-22 02:05:00	0.918397	0.9185793	0.918397	0
2018-12-22 02:10:00	0.918397	0.918517	0.918397	0
2018-12-22 02:15:00	0.918711	0.9185494	0.918711	0
2018-12-22 02:20:00	0.918706	0.918518	0.918706	0
2018-12-22 02:25:00	0.918073	0.9184547	0.918073	0
2018-12-22 02:30:00	0.918382	0.9183909	0.918382	0
2018-12-22 02:35:00	0.918378	0.9183586	0.918378	0
2018-12-22 02:40:00	0.918373	0.9183572	0.918373	0
2018-12-22 02:45:00	0.918373	0.9184182	0.918373	0
2018-12-22 02:50:00	0.918373	0.9184163	0.918373	0
2018-12-22 02:55:00	0.918373	0.9184139	0.918373	0
2018-12-22 03:00:00	0.918373	0.9184115	0.918373	0
2018-12-22 03:05:00	0.918373	0.9183777	0.918373	0
2018-12-22 03:10:00	0.918058	0.9183129	0.918058	0
2018-12-22 03:15:00	0.918378	0.9183434	0.918378	0
2018-12-22 03:20:00	0.918692	0.9183744	0.918692	0
2018-12-22 03:25:00	0.918378	0.9183744	0.918378	0
2018-12-22 03:30:00	0.918063	0.9183434	0.918063	0
2018-12-22 03:35:00	0.918378	0.9183439	0.918378	0
2018-12-22 03:40:00	0.918382	0.9183448	0.918382	0
2018-12-22 03:45:00	0.918697	0.9183772	0.918697	0
2018-12-22 03:50:00	0.918382	0.9183781	0.918382	0
2018-12-22 03:55:00	0.918382	0.918379	0.918382	0
2018-12-22 04:00:00	0.918382	0.9184114	0.918382	0
2018-12-22 04:05:00	0.918068	0.9183804	0.918068	0
2018-12-22 04:10:00	0.918382	0.9183494	0.918382	0
2018-12-22 04:15:00	0.918697	0.9183813	0.918697	0
2018-12-22 04:20:00	0.918382	0.9184132	0.918382	0
2018-12-22 04:25:00	0.917749	0.9183503	0.917749	0
2018-12-22 04:30:00	0.918063	0.9183184	0.918063	0
2018-12-22 04:35:00	0.918068	0.9182555	0.918068	0
2018-12-22 04:40:00	0.918382	0.9182555	0.918382	0
2018-12-22 04:45:00	0.918392	0.9182565	0.918392	0
2018-12-22 04:50:00	0.918397	0.918258	0.918397	0
2018-12-22 04:55:00	0.918401	0.9182913	0.918401	0
2018-12-22 05:00:00	0.918092	0.9182623	0.918092	0
2018-12-22 05:05:00	0.918097	0.9182023	0.918097	0
2018-12-22 05:10:00	0.918097	0.9181738	0.918097	0
2018-12-22 05:15:00	0.918092	0.9182081	0.918092	0
2018-12-22 05:20:00	0.918087	0.9182105	0.918087	0
2018-12-22 05:25:00	0.918397	0.9182434	0.918397	0
2018-12-22 05:30:00	0.918078	0.918213	0.918078	0
2018-12-22 05:35:00	0.918392	0.918213	0.918392	0
2018-12-22 05:40:00	0.918387	0.918212	0.918387	0
2018-12-22 05:45:00	0.918382	0.9182101	0.918382	0
2018-12-22 05:50:00	0.918063	0.9182072	0.918063	0
2018-12-22 05:55:00	0.917749	0.9181724	0.917749	0
2018-12-22 06:00:00	0.918063	0.918169	0.918063	0
2018-12-22 06:05:00	0.918068	0.9181666	0.918068	0
2018-12-22 06:10:00	0.917754	0.9181333	0.917754	0
2018-12-22 06:15:00	0.917754	0.918069	0.917754	0
2018-12-22 06:20:00	0.917754	0.9180366	0.917754	0
2018-12-22 06:25:00	0.917754	0.9179728	0.917754	0
2018-12-22 06:30:00	0.918382	0.9179723	0.918382	0
2018-12-22 06:35:00	0.918063	0.9179404	0.918063	0
2018-12-22 06:40:00	0.917749	0.917909	0.917749	0
2018-12-22 06:45:00	0.917749	0.917909	0.917749	0
2018-12-22 06:50:00	0.917754	0.9178781	0.917754	0
2018-12-22 06:55:00	0.917749	0.9178462	0.917749	0
2018-12-22 07:00:00	0.917749	0.9178457	0.917749	0
2018-12-22 07:05:00	0.917749	0.9178452	0.917749	0
2018-12-22 07:10:00	0.917754	0.9178452	0.917754	0
2018-12-22 07:15:00	0.917754	0.9178452	0.917754	0
2018-12-22 07:20:00	0.917758	0.9177828	0.917758	0
2018-12-22 07:25:00	0.917763	0.9177528	0.917763	0
2018-12-22 07:30:00	0.917768	0.9177547	0.917768	0
2018-12-22 07:35:00	0.917773	0.9177571	0.917773	0
2018-12-22 07:40:00	0.917782	0.9177599	0.917782	0
2018-12-22 07:45:00	0.91842	0.917827	0.91842	0
2018-12-22 07:50:00	0.917797	0.9178318	0.917797	0
2018-12-22 07:55:00	0.917797	0.9178366	0.917797	0
2018-12-22 08:00:00	0.917801	0.9178413	0.917801	0
2018-12-22 08:05:00	0.917806	0.9178465	0.917806	0
2018-12-22 08:10:00	0.91812	0.9178827	0.91812	0
2018-12-22 08:15:00	0.917806	0.917887	0.917806	0
2018-12-22 08:20:00	0.917806	0.9178908	0.917806	0
2018-12-22 08:25:00	0.917801	0.9178936	0.917801	0
2018-12-22 08:30:00	0.917797	0.9178951	0.917797	0
2018-12-22 08:35:00	0.918106	0.9178637	0.918106	0
2018-12-22 08:40:00	0.917787	0.9178627	0.917787	0
2018-12-22 08:45:00	0.917782	0.9178612	0.917782	0
2018-12-22 08:50:00	0.917782	0.9178593	0.917782	0
2018-12-22 08:55:00	0.917782	0.9178569	0.917782	0
2018-12-22 09:00:00	0.917782	0.9178231	0.917782	0
2018-12-22 09:05:00	0.917782	0.9178207	0.917782	0
2018-12-22 09:10:00	0.917778	0.9178179	0.917778	0
2018-12-22 09:15:00	0.917778	0.9178156	0.917778	0
2018-12-22 09:20:00	0.917773	0.9178132	0.917773	0
2018-12-22 09:25:00	0.917763	0.9177789	0.917763	0
2018-12-22 09:30:00	0.917758	0.917776	0.917758	0
2018-12-22 09:35:00	0.917754	0.9177732	0.917754	0
2018-12-22 09:40:00	0.918063	0.9178013	0.918063	0
2018-12-22 09:45:00	0.917749	0.917798	0.917749	0
2018-12-22 09:50:00	0.917749	0.9177947	0.917749	0
2018-12-22 09:55:00	0.917749	0.9177914	0.917749	0
2018-12-22 10:00:00	0.917749	0.9177885	0.917749	0
2018-12-22 10:05:00	0.917749	0.9177856	0.917749	0
2018-12-22 10:10:00	0.917749	0.9177832	0.917749	0
2018-12-22 10:15:00	0.917749	0.9177818	0.917749	0
2018-12-22 10:20:00	0.917749	0.9177809	0.917749	0
2018-12-22 10:25:00	0.917749	0.9177804	0.917749	0
2018-12-22 10:30:00	0.917749	0.917749	0.917749	0
2018-12-22 10:35:00	0.917749	0.917749	0.917749	0
2018-12-22 10:40:00	0.917749	0.917749	0.917749	0
2018-12-22 10:45:00	0.917749	0.917749	0.917749	0
2018-12-22 10:50:00	0.917749	0.917749	0.917749	0
2018-12-22 10:55:00	0.917749	0.917749	0.917749	0
2018-12-22 11:00:00	0.917749	0.917749	0.917749	0
2018-12-22 11:05:00	0.917749	0.917749	0.917749	0
2018-12-22 11:10:00	0.917744	0.9177485	0.917744	0
2018-12-22 11:15:00	0.917739	0.9177475	0.917739	0
2018-12-22 11:20:00	0.917739	0.9177465	0.917739	0
2018-12-22 11:25:00	0.917739	0.9177455	0.917739	0
2018-12-22 11:30:00	0.917739	0.9177445	0.917739	0
2018-12-22 11:35:00	0.917744	0.917744	0.917744	0
2018-12-22 11:40:00	0.917744	0.9177435	0.917744	0
2018-12-22 11:45:00	0.917744	0.917743	0.917744	0
2018-12-22 11:50:00	0.917739	0.917742	0.917739	0
2018-12-22 11:55:00	0.917739	0.917741	0.917739	0
2018-12-22 12:00:00	0.917735	0.9177401	0.917735	0
2018-12-22 12:05:00	0.917735	0.9177397	0.917735	0
2018-12-22 12:10:00	0.917735	0.9177393	0.917735	0
2018-12-22 12:15:00	0.917735	0.9177389	0.917735	0
2018-12-22 12:20:00	0.917735	0.9177385	0.917735	0
2018-12-22 12:25:00	0.91773	0.9177371	0.91773	0
2018-12-22 12:30:00	0.91773	0.9177357	0.91773	0
2018-12-22 12:35:00	0.917097	0.917671	0.917097	0
2018-12-22 12:40:00	0.917411	0.9176382	0.917411	0
2018-12-22 12:45:00	0.917411	0.9176054	0.917411	0
2018-12-22 12:50:00	0.917725	0.9176044	0.917725	0
2018-12-22 12:55:00	0.917725	0.9176034	0.917725	0
2018-12-22 13:00:00	0.917725	0.9176024	0.917725	0
2018-12-22 13:05:00	0.917725	0.9176014	0.917725	0
2018-12-22 13:10:00	0.917411	0.917569	0.917411	0
2018-12-22 13:15:00	0.917411	0.9175371	0.917411	0
2018-12-22 13:20:00	0.91773	0.9175371	0.91773	0
2018-12-22 13:25:00	0.917416	0.917569	0.917416	0
2018-12-22 13:30:00	0.917416	0.9175695	0.917416	0
2018-12-22 13:35:00	0.91773	0.9176014	0.91773	0
2018-12-22 13:40:00	0.91773	0.9176019	0.91773	0
2018-12-22 13:45:00	0.917725	0.9176019	0.917725	0
2018-12-22 13:50:00	0.917725	0.9176019	0.917725	0
2018-12-22 13:55:00	0.917725	0.9176019	0.917725	0
2018-12-22 14:00:00	0.917725	0.9176333	0.917725	0
2018-12-22 14:05:00	0.91773	0.9176652	0.91773	0
2018-12-22 14:10:00	0.91773	0.9176652	0.91773	0
2018-12-22 14:15:00	0.917416	0.9176652	0.917416	0
2018-12-22 14:20:00	0.917735	0.9176971	0.917735	0
2018-12-22 14:25:00	0.917425	0.9176666	0.917425	0
2018-12-22 14:30:00	0.917111	0.9176047	0.917111	0
2018-12-22 14:35:00	0.917425	0.9175747	0.917425	0
2018-12-22 14:40:00	0.917739	0.9175761	0.917739	0
2018-12-22 14:45:00	0.917735	0.9175771	0.917735	0
2018-12-22 14:50:00	0.91773	0.9175776	0.91773	0
2018-12-22 14:55:00	0.91773	0.9175776	0.91773	0
2018-12-22 15:00:00	0.917725	0.9175771	0.917725	0
2018-12-22 15:05:00	0.917406	0.9175761	0.917406	0
2018-12-22 15:10:00	0.917406	0.9175432	0.917406	0
2018-12-22 15:15:00	0.91772	0.9175727	0.91772	0
2018-12-22 15:20:00	0.917406	0.9176022	0.917406	0
2018-12-22 15:25:00	0.91772	0.9176317	0.91772	0
2018-12-22 15:30:00	0.917406	0.9175984	0.917406	0
2018-12-22 15:35:00	0.91772	0.9175969	0.91772	0
2018-12-22 15:40:00	0.917725	0.9175964	0.917725	0
2018-12-22 15:45:00	0.91773	0.9175964	0.91773	0
2018-12-22 15:50:00	0.917735	0.9175974	0.917735	0
2018-12-22 15:55:00	0.917739	0.9176307	0.917739	0
2018-12-22 16:00:00	0.917744	0.9176645	0.917744	0
2018-12-22 16:05:00	0.917749	0.9176674	0.917749	0
2018-12-22 16:10:00	0.917439	0.9176707	0.917439	0
2018-12-22 16:15:00	0.917754	0.9176741	0.917754	0
2018-12-22 16:20:00	0.917435	0.917677	0.917435	0
2018-12-22 16:25:00	0.917749	0.9176799	0.917749	0
2018-12-22 16:30:00	0.917435	0.9176509	0.917435	0
2018-12-22 16:35:00	0.917749	0.9176528	0.917749	0
2018-12-22 16:40:00	0.917439	0.9176232	0.917439	0
2018-12-22 16:45:00	0.917754	0.9176247	0.917754	0
2018-12-22 16:50:00	0.917758	0.9176261	0.917758	0
2018-12-22 16:55:00	0.917444	0.9175956	0.917444	0
2018-12-22 17:00:00	0.917444	0.9175961	0.917444	0
2018-12-22 17:05:00	0.917758	0.9175965	0.917758	0
2018-12-22 17:10:00	0.917439	0.9175969	0.917439	0
2018-12-22 17:15:00	0.917439	0.9175659	0.917439	0
2018-12-22 17:20:00	0.917435	0.9175659	0.917435	0
2018-12-22 17:25:00	0.917744	0.9175654	0.917744	0
2018-12-22 17:30:00	0.91743	0.9175645	0.91743	0
2018-12-22 17:35:00	0.917116	0.9175007	0.917116	0
2018-12-22 17:40:00	0.917435	0.9174684	0.917435	0
2018-12-22 17:45:00	0.917754	0.9174994	0.917754	0
2018-12-22 17:50:00	0.917758	0.9175308	0.917758	0
2018-12-22 17:55:00	0.917763	0.9175313	0.917763	0
2018-12-22 18:00:00	0.91713	0.9175004	0.91713	0
2018-12-22 18:05:00	0.91713	0.9174695	0.91713	0
2018-12-22 18:10:00	0.917763	0.9175023	0.917763	0
2018-12-22 18:15:00	0.917763	0.9175042	0.917763	0
2018-12-22 18:20:00	0.917444	0.9175056	0.917444	0
2018-12-22 18:25:00	0.917758	0.9175698	0.917758	0
2018-12-22 18:30:00	0.917439	0.9175702	0.917439	0
2018-12-22 18:35:00	0.917435	0.9175383	0.917435	0
2018-12-22 18:40:00	0.917749	0.9175374	0.917749	0
2018-12-22 18:45:00	0.917435	0.9175046	0.917435	0
2018-12-22 18:50:00	0.917125	0.9175041	0.917125	0
2018-12-22 18:55:00	0.917444	0.9175355	0.917444	0
2018-12-22 19:00:00	0.917763	0.9175355	0.917763	0
2018-12-22 19:05:00	0.917454	0.9175046	0.917454	0
2018-12-22 19:10:00	0.917454	0.9175056	0.917454	0
2018-12-22 19:15:00	0.917773	0.9175071	0.917773	0
2018-12-22 19:20:00	0.917454	0.9175086	0.917454	0
2018-12-22 19:25:00	0.917449	0.91751	0.917449	0
2018-12-22 19:30:00	0.917449	0.91748	0.917449	0
2018-12-22 19:35:00	0.917444	0.9174809	0.917444	0
2018-12-22 19:40:00	0.917758	0.9175442	0.917758	0
2018-12-22 19:45:00	0.917758	0.9175756	0.917758	0
2018-12-22 19:50:00	0.917754	0.9175747	0.917754	0
2018-12-22 19:55:00	0.917125	0.9175418	0.917125	0
2018-12-22 20:00:00	0.917439	0.9175403	0.917439	0
2018-12-22 20:05:00	0.917435	0.9175065	0.917435	0
2018-12-22 20:10:00	0.917749	0.917536	0.917749	0
2018-12-22 20:15:00	0.91743	0.9175341	0.91743	0
2018-12-22 20:20:00	0.917425	0.9175317	0.917425	0
2018-12-22 20:25:00	0.917106	0.9174979	0.917106	0
2018-12-22 20:30:00	0.917101	0.9174322	0.917101	0
2018-12-22 20:35:00	0.917411	0.9173975	0.917411	0
2018-12-22 20:40:00	0.917411	0.9173632	0.917411	0
2018-12-22 20:45:00	0.917097	0.9173604	0.917097	0
2018-12-22 20:50:00	0.917101	0.9173266	0.917101	0
2018-12-22 20:55:00	0.916792	0.9172623	0.916792	0
2018-12-22 21:00:00	0.916801	0.9171675	0.916801	0
2018-12-22 21:05:00	0.916492	0.9170737	0.916492	0
2018-12-22 21:10:00	0.91713	0.9170442	0.91713	0
2018-12-22 21:15:00	0.917768	0.9171104	0.917768	0
2018-12-22 21:20:00	0.917458	0.9171461	0.917458	0
2018-12-22 21:25:00	0.917468	0.9171518	0.917468	0
2018-12-22 21:30:00	0.917154	0.9171261	0.917154	0
2018-12-22 21:35:00	0.916844	0.9171008	0.916844	0
2018-12-22 21:40:00	0.917163	0.917107	0.917163	0
2018-12-22 21:45:00	0.917163	0.9171441	0.917163	0
2018-12-22 21:50:00	0.916849	0.9171489	0.916849	0
2018-12-22 21:55:00	0.917163	0.917216	0.917163	0
2018-12-22 22:00:00	0.917163	0.9172193	0.917163	0
2018-12-22 22:05:00	0.917163	0.9171588	0.917163	0
2018-12-22 22:10:00	0.917163	0.9171293	0.917163	0
2018-12-22 22:15:00	0.916844	0.9170669	0.916844	0
2018-12-22 22:20:00	0.916839	0.9170354	0.916839	0
2018-12-22 22:25:00	0.916835	0.9170345	0.916835	0
2018-12-22 22:30:00	0.91683	0.9170012	0.91683	0
2018-12-22 22:35:00	0.917144	0.9169993	0.917144	0
2018-12-22 22:40:00	0.917458	0.9170602	0.917458	0
2018-12-22 22:45:00	0.917139	0.9170578	0.917139	0
2018-12-22 22:50:00	0.916511	0.9169926	0.916511	0
2018-12-22 22:55:00	0.916511	0.9169274	0.916511	0
2018-12-22 23:00:00	0.917144	0.9169255	0.917144	0
2018-12-22 23:05:00	0.917463	0.9169874	0.917463	0
2018-12-22 23:10:00	0.91683	0.9169865	0.91683	0
2018-12-22 23:15:00	0.916516	0.9169546	0.916516	0
2018-12-22 23:20:00	0.917458	0.9170174	0.917458	0
2018-12-22 23:25:00	0.91683	0.916986	0.91683	0
2018-12-22 23:30:00	0.916511	0.9168913	0.916511	0
2018-12-22 23:35:00	0.917144	0.9168918	0.917144	0
2018-12-22 23:40:00	0.917144	0.9169551	0.917144	0
2018-12-22 23:45:00	0.916825	0.9169865	0.916825	0
2018-12-22 23:50:00	0.916825	0.9169546	0.916825	0
2018-12-22 23:55:00	0.91682	0.9168903	0.91682	0
2018-12-23 00:00:00	0.916816	0.9168889	0.916816	0
2018-12-23 00:05:00	0.916811	0.9169184	0.916811	0
2018-12-23 00:10:00	0.916811	0.9168537	0.916811	0
2018-12-23 00:15:00	0.917125	0.9168832	0.917125	0
2018-12-23 00:20:00	0.916811	0.9169132	0.916811	0
2018-12-23 00:25:00	0.916811	0.9168799	0.916811	0
2018-12-23 00:30:00	0.916816	0.9168471	0.916816	0
2018-12-23 00:35:00	0.917135	0.9168781	0.917135	0
2018-12-23 00:40:00	0.917139	0.9169095	0.917139	0
2018-12-23 00:45:00	0.91683	0.9169105	0.91683	0
2018-12-23 00:50:00	0.917154	0.9169443	0.917154	0
2018-12-23 00:55:00	0.916525	0.9169157	0.916525	0
2018-12-23 01:00:00	0.916525	0.9168871	0.916525	0
2018-12-23 01:05:00	0.916844	0.916859	0.916844	0
2018-12-23 01:10:00	0.917158	0.9168937	0.917158	0
2018-12-23 01:15:00	0.91653	0.9168656	0.91653	0
2018-12-23 01:20:00	0.916844	0.9168684	0.916844	0
2018-12-23 01:25:00	0.916525	0.9168074	0.916525	0
2018-12-23 01:30:00	0.916525	0.916746	0.916525	0
2018-12-23 01:35:00	0.916525	0.9167155	0.916525	0
2018-12-23 01:40:00	0.916525	0.9166526	0.916525	0
2018-12-23 01:45:00	0.91652	0.9166521	0.91652	0
2018-12-23 01:50:00	0.91652	0.9166516	0.91652	0
2018-12-23 01:55:00	0.916516	0.9166188	0.916516	0
2018-12-23 02:00:00	0.916511	0.9165541	0.916511	0
2018-12-23 02:05:00	0.916825	0.9165836	0.916825	0
2018-12-23 02:10:00	0.916511	0.9165503	0.916511	0
2018-12-23 02:15:00	0.916825	0.9165803	0.916825	0
2018-12-23 02:20:00	0.916511	0.9165789	0.916511	0
2018-12-23 02:25:00	0.916511	0.9165775	0.916511	0
2018-12-23 02:30:00	0.916511	0.9165761	0.916511	0
2018-12-23 02:35:00	0.916511	0.9165752	0.916511	0
2018-12-23 02:40:00	0.916506	0.9165738	0.916506	0
2018-12-23 02:45:00	0.91682	0.9166042	0.91682	0
2018-12-23 02:50:00	0.916506	0.9166037	0.916506	0
2018-12-23 02:55:00	0.916501	0.9165713	0.916501	0
2018-12-23 03:00:00	0.916816	0.9166018	0.916816	0
2018-12-23 03:05:00	0.916816	0.9166009	0.916816	0
2018-12-23 03:10:00	0.916816	0.9166314	0.916816	0
2018-12-23 03:15:00	0.916816	0.9166619	0.916816	0
2018-12-23 03:20:00	0.916506	0.9166614	0.916506	0
2018-12-23 03:25:00	0.916825	0.9166928	0.916825	0
2018-12-23 03:30:00	0.916516	0.9166938	0.916516	0
2018-12-23 03:35:00	0.916835	0.9166953	0.916835	0
2018-12-23 03:40:00	0.916525	0.9166972	0.916525	0
2018-12-23 03:45:00	0.91653	0.9167001	0.91653	0
2018-12-23 03:50:00	0.91653	0.9166715	0.91653	0
2018-12-23 03:55:00	0.916535	0.9166434	0.916535	0
2018-12-23 04:00:00	0.916535	0.9166153	0.916535	0
2018-12-23 04:05:00	0.916849	0.9166186	0.916849	0
2018-12-23 04:10:00	0.916535	0.9166215	0.916535	0
2018-12-23 04:15:00	0.91653	0.916592	0.91653	0
2018-12-23 04:20:00	0.91653	0.9165934	0.91653	0
2018-12-23 04:25:00	0.91653	0.9165629	0.91653	0
2018-12-23 04:30:00	0.916535	0.9165639	0.916535	0
2018-12-23 04:35:00	0.916535	0.9165644	0.916535	0
2018-12-23 04:40:00	0.916539	0.9165653	0.916539	0
2018-12-23 04:45:00	0.916539	0.9165657	0.916539	0
2018-12-23 04:50:00	0.916539	0.9165661	0.916539	0
2018-12-23 04:55:00	0.916539	0.9165351	0.916539	0
2018-12-23 05:00:00	0.916539	0.9165355	0.916539	0
2018-12-23 05:05:00	0.916539	0.9165364	0.916539	0
2018-12-23 05:10:00	0.916535	0.9165369	0.916535	0
2018-12-23 05:15:00	0.916535	0.9165374	0.916535	0
2018-12-23 05:20:00	0.91653	0.9165369	0.91653	0
2018-12-23 05:25:00	0.916525	0.9165359	0.916525	0
2018-12-23 05:30:00	0.916525	0.9165345	0.916525	0
2018-12-23 05:35:00	0.91652	0.9165326	0.91652	0
2018-12-23 05:40:00	0.91683	0.9165617	0.91683	0
2018-12-23 05:45:00	0.916516	0.9165594	0.916516	0
2018-12-23 05:50:00	0.916511	0.9165566	0.916511	0
2018-12-23 05:55:00	0.916511	0.9165538	0.916511	0
2018-12-23 06:00:00	0.916506	0.9165509	0.916506	0
2018-12-23 06:05:00	0.91682	0.9165794	0.91682	0
2018-12-23 06:10:00	0.916511	0.9165775	0.916511	0
2018-12-23 06:15:00	0.916516	0.9165766	0.916516	0
2018-12-23 06:20:00	0.916835	0.9166076	0.916835	0
2018-12-23 06:25:00	0.916525	0.9166081	0.916525	0
2018-12-23 06:30:00	0.91653	0.9165781	0.91653	0
2018-12-23 06:35:00	0.916849	0.9166114	0.916849	0
2018-12-23 06:40:00	0.916849	0.9166452	0.916849	0
2018-12-23 06:45:00	0.916854	0.9166795	0.916854	0
2018-12-23 06:50:00	0.916854	0.9167143	0.916854	0
2018-12-23 06:55:00	0.916854	0.9167177	0.916854	0
2018-12-23 07:00:00	0.916535	0.9167201	0.916535	0
2018-12-23 07:05:00	0.916849	0.9167534	0.916849	0
2018-12-23 07:10:00	0.916535	0.9167234	0.916535	0
2018-12-23 07:15:00	0.916844	0.9167553	0.916844	0
2018-12-23 07:20:00	0.91653	0.9167553	0.91653	0
2018-12-23 07:25:00	0.916525	0.9167229	0.916525	0
2018-12-23 07:30:00	0.91652	0.91669	0.91652	0
2018-12-23 07:35:00	0.916516	0.9166562	0.916516	0
2018-12-23 07:40:00	0.916511	0.9166219	0.916511	0
2018-12-23 07:45:00	0.916511	0.9165876	0.916511	0
2018-12-23 07:50:00	0.916825	0.9166166	0.916825	0
2018-12-23 07:55:00	0.916516	0.9165833	0.916516	0
2018-12-23 08:00:00	0.916516	0.9165814	0.916516	0
2018-12-23 08:05:00	0.916516	0.9165486	0.916516	0
2018-12-23 08:10:00	0.916835	0.9165791	0.916835	0
2018-12-23 08:15:00	0.91652	0.9165786	0.91652	0
2018-12-23 08:20:00	0.916839	0.9166105	0.916839	0
2018-12-23 08:25:00	0.916844	0.9166433	0.916844	0
2018-12-23 08:30:00	0.916535	0.9166457	0.916535	0
2018-12-23 08:35:00	0.916535	0.9166481	0.916535	0
2018-12-23 08:40:00	0.91653	0.9166186	0.91653	0
2018-12-23 08:45:00	0.91653	0.91662	0.91653	0
2018-12-23 08:50:00	0.91653	0.9166214	0.91653	0
2018-12-23 08:55:00	0.91653	0.9166228	0.91653	0
2018-12-23 09:00:00	0.91653	0.9165923	0.91653	0
2018-12-23 09:05:00	0.91653	0.9165933	0.91653	0
2018-12-23 09:10:00	0.91653	0.9165624	0.91653	0
2018-12-23 09:15:00	0.91653	0.916531	0.91653	0
2018-12-23 09:20:00	0.916525	0.91653	0.916525	0
2018-12-23 09:25:00	0.916525	0.916529	0.916525	0
2018-12-23 09:30:00	0.916525	0.9165285	0.916525	0
2018-12-23 09:35:00	0.91653	0.9165285	0.91653	0
2018-12-23 09:40:00	0.91653	0.9165285	0.91653	0
2018-12-23 09:45:00	0.916535	0.916529	0.916535	0
2018-12-23 09:50:00	0.916539	0.9165299	0.916539	0
2018-12-23 09:55:00	0.916539	0.9165308	0.916539	0
2018-12-23 10:00:00	0.91622	0.9164998	0.91622	0
2018-12-23 10:05:00	0.91653	0.9164998	0.91653	0
2018-12-23 10:10:00	0.916525	0.9164998	0.916525	0
2018-12-23 10:15:00	0.916516	0.9164989	0.916516	0
2018-12-23 10:20:00	0.916516	0.916498	0.916516	0
2018-12-23 10:25:00	0.916511	0.9164961	0.916511	0
2018-12-23 10:30:00	0.916192	0.9164623	0.916192	0
2018-12-23 10:35:00	0.916506	0.9164594	0.916506	0
2018-12-23 10:40:00	0.916501	0.9164556	0.916501	0
2018-12-23 10:45:00	0.916501	0.9164518	0.916501	0
2018-12-23 10:50:00	0.916501	0.9164799	0.916501	0
2018-12-23 10:55:00	0.916497	0.9164766	0.916497	0
2018-12-23 11:00:00	0.916497	0.9164738	0.916497	0
2018-12-23 11:05:00	0.916182	0.9164404	0.916182	0
2018-12-23 11:10:00	0.916492	0.916438	0.916492	0
2018-12-23 11:15:00	0.916492	0.9164361	0.916492	0
2018-12-23 11:20:00	0.916492	0.9164661	0.916492	0
2018-12-23 11:25:00	0.916497	0.9164652	0.916497	0
2018-12-23 11:30:00	0.916501	0.9164652	0.916501	0
2018-12-23 11:35:00	0.916506	0.9164657	0.916506	0
2018-12-23 11:40:00	0.916511	0.9164667	0.916511	0
2018-12-23 11:45:00	0.916511	0.9164681	0.916511	0
2018-12-23 11:50:00	0.916516	0.91647	0.916516	0
2018-12-23 11:55:00	0.91652	0.9165038	0.91652	0
2018-12-23 12:00:00	0.916525	0.9165071	0.916525	0
2018-12-23 12:05:00	0.916525	0.9165104	0.916525	0
2018-12-23 12:10:00	0.916211	0.9164823	0.916211	0
2018-12-23 12:15:00	0.91653	0.9164856	0.91653	0
2018-12-23 12:20:00	0.91653	0.9164885	0.91653	0
2018-12-23 12:25:00	0.916535	0.9164914	0.916535	0
2018-12-23 12:30:00	0.91622	0.9164623	0.91622	0
2018-12-23 12:35:00	0.916539	0.9164651	0.916539	0
2018-12-23 12:40:00	0.916539	0.9164674	0.916539	0
2018-12-23 12:45:00	0.916225	0.9164379	0.916225	0
2018-12-23 12:50:00	0.916539	0.9164393	0.916539	0
2018-12-23 12:55:00	0.916225	0.9164093	0.916225	0
2018-12-23 13:00:00	0.916225	0.9164107	0.916225	0
2018-12-23 13:05:00	0.91623	0.9163807	0.91623	0
2018-12-23 13:10:00	0.916544	0.9163821	0.916544	0
2018-12-23 13:15:00	0.91623	0.9163516	0.91623	0
2018-12-23 13:20:00	0.91623	0.9163526	0.91623	0
2018-12-23 13:25:00	0.916225	0.9163212	0.916225	0
2018-12-23 13:30:00	0.916539	0.9163212	0.916539	0
2018-12-23 13:35:00	0.91622	0.9163207	0.91622	0
2018-12-23 13:40:00	0.91653	0.9163198	0.91653	0
2018-12-23 13:45:00	0.916211	0.9163184	0.916211	0
2018-12-23 13:50:00	0.91652	0.9163479	0.91652	0
2018-12-23 13:55:00	0.91652	0.9163769	0.91652	0
2018-12-23 14:00:00	0.915892	0.9163117	0.915892	0
2018-12-23 14:05:00	0.91652	0.9163407	0.91652	0
2018-12-23 14:10:00	0.91652	0.9163697	0.91652	0
2018-12-23 14:15:00	0.916516	0.9163988	0.916516	0
2018-12-23 14:20:00	0.916201	0.916365	0.916201	0
2018-12-23 14:25:00	0.916511	0.9163941	0.916511	0
2018-12-23 14:30:00	0.916511	0.9163922	0.916511	0
2018-12-23 14:35:00	0.916506	0.9164217	0.916506	0
2018-12-23 14:40:00	0.916506	0.9164203	0.916506	0
2018-12-23 14:45:00	0.916506	0.9164189	0.916506	0
2018-12-23 14:50:00	0.916192	0.9164489	0.916192	0
2018-12-23 14:55:00	0.916192	0.9164161	0.916192	0
2018-12-23 15:00:00	0.916506	0.9164147	0.916506	0
2018-12-23 15:05:00	0.915873	0.9163504	0.915873	0
2018-12-23 15:10:00	0.915873	0.9163176	0.915873	0
2018-12-23 15:15:00	0.916187	0.9162852	0.916187	0
2018-12-23 15:20:00	0.916187	0.9162528	0.916187	0
2018-12-23 15:25:00	0.915878	0.91619	0.915878	0
2018-12-23 15:30:00	0.916511	0.9161905	0.916511	0
2018-12-23 15:35:00	0.916201	0.91616	0.916201	0
2018-12-23 15:40:00	0.91652	0.9161928	0.91652	0
2018-12-23 15:45:00	0.916525	0.9162261	0.916525	0
2018-12-23 15:50:00	0.916206	0.9161961	0.916206	0
2018-12-23 15:55:00	0.915887	0.9161975	0.915887	0
2018-12-23 16:00:00	0.916516	0.9162618	0.916516	0
2018-12-23 16:05:00	0.916201	0.9162632	0.916201	0
2018-12-23 16:10:00	0.916201	0.9162646	0.916201	0
2018-12-23 16:15:00	0.916201	0.9162969	0.916201	0
2018-12-23 16:20:00	0.916206	0.9162664	0.916206	0
2018-12-23 16:25:00	0.915887	0.916235	0.915887	0
2018-12-23 16:30:00	0.915887	0.9161717	0.915887	0
2018-12-23 16:35:00	0.916206	0.9161398	0.916206	0
2018-12-23 16:40:00	0.916206	0.9161398	0.916206	0
2018-12-23 16:45:00	0.915892	0.9161403	0.915892	0
2018-12-23 16:50:00	0.916206	0.9161093	0.916206	0
2018-12-23 16:55:00	0.916206	0.9161098	0.916206	0
2018-12-23 17:00:00	0.91652	0.9161417	0.91652	0
2018-12-23 17:05:00	0.915892	0.9161108	0.915892	0
2018-12-23 17:10:00	0.916206	0.9161108	0.916206	0
2018-12-23 17:15:00	0.915892	0.9161113	0.915892	0
2018-12-23 17:20:00	0.915892	0.9161118	0.915892	0
2018-12-23 17:25:00	0.916206	0.9161118	0.916206	0
2018-12-23 17:30:00	0.915892	0.9160804	0.915892	0
2018-12-23 17:35:00	0.916206	0.9161118	0.916206	0
2018-12-23 17:40:00	0.916525	0.9161437	0.916525	0
2018-12-23 17:45:00	0.916216	0.9161447	0.916216	0
2018-12-23 17:50:00	0.915906	0.9160833	0.915906	0
2018-12-23 17:55:00	0.915911	0.9160852	0.915911	0
2018-12-23 18:00:00	0.915916	0.9160562	0.915916	0
2018-12-23 18:05:00	0.915916	0.9160586	0.915916	0
2018-12-23 18:10:00	0.915911	0.9160605	0.915911	0
2018-12-23 18:15:00	0.915911	0.916031	0.915911	0
2018-12-23 18:20:00	0.915906	0.9160324	0.915906	0
2018-12-23 18:25:00	0.915587	0.9159705	0.915587	0
2018-12-23 18:30:00	0.915897	0.9159077	0.915897	0
2018-12-23 18:35:00	0.915892	0.9158753	0.915892	0
2018-12-23 18:40:00	0.915577	0.9158424	0.915577	0
2018-12-23 18:45:00	0.915577	0.915809	0.915577	0
2018-12-23 18:50:00	0.915897	0.9158071	0.915897	0
2018-12-23 18:55:00	0.915582	0.9157737	0.915582	0
2018-12-23 19:00:00	0.915587	0.9157413	0.915587	0
2018-12-23 19:05:00	0.915906	0.9157408	0.915906	0
2018-12-23 19:10:00	0.915911	0.9157413	0.915911	0
2018-12-23 19:15:00	0.915916	0.9157742	0.915916	0
2018-12-23 19:20:00	0.916235	0.915808	0.916235	0
2018-12-23 19:25:00	0.91592	0.9158108	0.91592	0
2018-12-23 19:30:00	0.915916	0.9158447	0.915916	0
2018-12-23 19:35:00	0.915916	0.9158786	0.915916	0
2018-12-23 19:40:00	0.91623	0.9159119	0.91623	0
2018-12-23 19:45:00	0.915911	0.9159448	0.915911	0
2018-12-23 19:50:00	0.91622	0.9160081	0.91622	0
2018-12-23 19:55:00	0.915906	0.9160081	0.915906	0
2018-12-23 20:00:00	0.915587	0.9159757	0.915587	0
2018-12-23 20:05:00	0.915897	0.9159738	0.915897	0
2018-12-23 20:10:00	0.915892	0.9159395	0.915892	0
2018-12-23 20:15:00	0.915573	0.9159048	0.915573	0
2018-12-23 20:20:00	0.916201	0.9159333	0.916201	0
2018-12-23 20:25:00	0.915568	0.9158985	0.915568	0
2018-12-23 20:30:00	0.915568	0.9158323	0.915568	0
2018-12-23 20:35:00	0.915258	0.915767	0.915258	0
2018-12-23 20:40:00	0.915258	0.9156708	0.915258	0
2018-12-23 20:45:00	0.915573	0.9156375	0.915573	0
2018-12-23 20:50:00	0.915258	0.9156046	0.915258	0
2018-12-23 20:55:00	0.915573	0.9155722	0.915573	0
2018-12-23 21:00:00	0.915573	0.9155403	0.915573	0
2018-12-23 21:05:00	0.915263	0.9155093	0.915263	0
2018-12-23 21:10:00	0.915582	0.9154474	0.915582	0
2018-12-23 21:15:00	0.915268	0.9154174	0.915268	0
2018-12-23 21:20:00	0.915273	0.9153879	0.915273	0
2018-12-23 21:25:00	0.915587	0.9154208	0.915587	0
2018-12-23 21:30:00	0.915277	0.9154227	0.915277	0
2018-12-23 21:35:00	0.915277	0.9153931	0.915277	0
2018-12-23 21:40:00	0.915277	0.915395	0.915277	0
2018-12-23 21:45:00	0.915906	0.9154283	0.915906	0
2018-12-23 21:50:00	0.915592	0.9154302	0.915592	0
2018-12-23 21:55:00	0.915273	0.9154312	0.915273	0
2018-12-23 22:00:00	0.915273	0.9154003	0.915273	0
2018-12-23 22:05:00	0.915587	0.9154322	0.915587	0
2018-12-23 22:10:00	0.915273	0.9154322	0.915273	0
2018-12-23 22:15:00	0.915268	0.9154003	0.915268	0
2018-12-23 22:20:00	0.915268	0.9153994	0.915268	0
2018-12-23 22:25:00	0.915263	0.915398	0.915263	0
2018-12-23 22:30:00	0.915263	0.9153966	0.915263	0
2018-12-23 22:35:00	0.915573	0.9153633	0.915573	0
2018-12-23 22:40:00	0.915887	0.9153928	0.915887	0
2018-12-23 22:45:00	0.915573	0.9154228	0.915573	0
2018-12-23 22:50:00	0.915573	0.9154528	0.915573	0
2018-12-23 22:55:00	0.915258	0.9154199	0.915258	0
2018-12-23 23:00:00	0.915573	0.9154499	0.915573	0
2018-12-23 23:05:00	0.915258	0.9154489	0.915258	0
2018-12-23 23:10:00	0.915887	0.9155108	0.915887	0
2018-12-23 23:15:00	0.915258	0.9155103	0.915258	0
2018-12-23 23:20:00	0.915254	0.9155094	0.915254	0
2018-12-23 23:25:00	0.915254	0.9154775	0.915254	0
2018-12-23 23:30:00	0.915573	0.9154461	0.915573	0
2018-12-23 23:35:00	0.915254	0.9154142	0.915254	0
2018-12-23 23:40:00	0.915568	0.9154137	0.915568	0
2018-12-23 23:45:00	0.915249	0.9154128	0.915249	0
2018-12-23 23:50:00	0.915249	0.9153804	0.915249	0
2018-12-23 23:55:00	0.915244	0.915379	0.915244	0
2018-12-24 00:00:00	0.915244	0.9153147	0.915244	0
2018-12-24 00:05:00	0.915244	0.9153133	0.915244	0
2018-12-24 00:10:00	0.915244	0.9153123	0.915244	0
2018-12-24 00:15:00	0.915249	0.9153118	0.915249	0
2018-12-24 00:20:00	0.915254	0.9152799	0.915254	0
2018-12-24 00:25:00	0.915573	0.9153118	0.915573	0
2018-12-24 00:30:00	0.915258	0.9152808	0.915258	0
2018-12-24 00:35:00	0.915577	0.9153136	0.915577	0
2018-12-24 00:40:00	0.915263	0.915315	0.915263	0
2018-12-24 00:45:00	0.915897	0.9153803	0.915897	0
2018-12-24 00:50:00	0.915268	0.9153827	0.915268	0
2018-12-24 00:55:00	0.915582	0.9154165	0.915582	0
2018-12-24 01:00:00	0.915268	0.9154189	0.915268	0
2018-12-24 01:05:00	0.915582	0.9154522	0.915582	0
2018-12-24 01:10:00	0.915268	0.9154536	0.915268	0
2018-12-24 01:15:00	0.915263	0.9154226	0.915263	0
2018-12-24 01:20:00	0.915263	0.9154231	0.915263	0
2018-12-24 01:25:00	0.915573	0.9154227	0.915573	0
2018-12-24 01:30:00	0.915258	0.9154222	0.915258	0
2018-12-24 01:35:00	0.915573	0.9153898	0.915573	0
2018-12-24 01:40:00	0.915254	0.9153884	0.915254	0
2018-12-24 01:45:00	0.915258	0.915356	0.915258	0
2018-12-24 01:50:00	0.915577	0.9153869	0.915577	0
2018-12-24 01:55:00	0.915582	0.9153869	0.915582	0
2018-12-24 02:00:00	0.915273	0.9153874	0.915273	0
2018-12-24 02:05:00	0.915592	0.9154203	0.915592	0
2018-12-24 02:10:00	0.915597	0.9154537	0.915597	0
2018-12-24 02:15:00	0.915282	0.9154246	0.915282	0
2018-12-24 02:20:00	0.915282	0.915427	0.915282	0
2018-12-24 02:25:00	0.915592	0.9154289	0.915592	0
2018-12-24 02:30:00	0.915273	0.9154308	0.915273	0
2018-12-24 02:35:00	0.915268	0.9154318	0.915268	0
2018-12-24 02:40:00	0.915577	0.9154318	0.915577	0
2018-12-24 02:45:00	0.915258	0.9153994	0.915258	0
2018-12-24 02:50:00	0.915258	0.9153979	0.915258	0
2018-12-24 02:55:00	0.915254	0.9153641	0.915254	0
2018-12-24 03:00:00	0.915254	0.9153298	0.915254	0
2018-12-24 03:05:00	0.915254	0.915327	0.915254	0
2018-12-24 03:10:00	0.915254	0.9153242	0.915254	0
2018-12-24 03:15:00	0.915258	0.9152908	0.915258	0
2018-12-24 03:20:00	0.915258	0.9152893	0.915258	0
2018-12-24 03:25:00	0.915254	0.9152879	0.915254	0
2018-12-24 03:30:00	0.915254	0.9152556	0.915254	0
2018-12-24 03:35:00	0.915254	0.9152552	0.915254	0
2018-12-24 03:40:00	0.915254	0.9152548	0.915254	0
2018-12-24 03:45:00	0.915254	0.9152548	0.915254	0
2018-12-24 03:50:00	0.915254	0.9152548	0.915254	0
2018-12-24 03:55:00	0.915258	0.9152552	0.915258	0
2018-12-24 04:00:00	0.915263	0.9152561	0.915263	0
2018-12-24 04:05:00	0.915268	0.9152571	0.915268	0
2018-12-24 04:10:00	0.915273	0.9152586	0.915273	0
2018-12-24 04:15:00	0.915592	0.9152924	0.915592	0
2018-12-24 04:20:00	0.915273	0.9152943	0.915273	0
2018-12-24 04:25:00	0.915268	0.9152957	0.915268	0
2018-12-24 04:30:00	0.915263	0.9152966	0.915263	0
2018-12-24 04:35:00	0.915258	0.915297	0.915258	0
2018-12-24 04:40:00	0.915254	0.915297	0.915254	0
2018-12-24 04:45:00	0.915254	0.9152966	0.915254	0
2018-12-24 04:50:00	0.915254	0.9152957	0.915254	0
2018-12-24 04:55:00	0.915254	0.9152943	0.915254	0
2018-12-24 05:00:00	0.915254	0.9152924	0.915254	0
2018-12-24 05:05:00	0.915254	0.9152586	0.915254	0
2018-12-24 05:10:00	0.915254	0.9152567	0.915254	0
2018-12-24 05:15:00	0.915249	0.9152548	0.915249	0
2018-12-24 05:20:00	0.915249	0.9152534	0.915249	0
2018-12-24 05:25:00	0.915244	0.915252	0.915244	0
2018-12-24 05:30:00	0.915244	0.915251	0.915244	0
2018-12-24 05:35:00	0.915244	0.91525	0.915244	0
2018-12-24 05:40:00	0.915244	0.915249	0.915244	0
2018-12-24 05:45:00	0.915249	0.9152485	0.915249	0
2018-12-24 05:50:00	0.915249	0.915248	0.915249	0
2018-12-24 05:55:00	0.915249	0.9152475	0.915249	0
2018-12-24 06:00:00	0.915254	0.9152475	0.915254	0
2018-12-24 06:05:00	0.915249	0.9152475	0.915249	0
2018-12-24 06:10:00	0.915249	0.9152475	0.915249	0
2018-12-24 06:15:00	0.915244	0.9152475	0.915244	0
2018-12-24 06:20:00	0.915239	0.915247	0.915239	0
2018-12-24 06:25:00	0.915239	0.9152465	0.915239	0
2018-12-24 06:30:00	0.915235	0.9152456	0.915235	0
2018-12-24 06:35:00	0.91523	0.9152437	0.91523	0
2018-12-24 06:40:00	0.915225	0.9152413	0.915225	0
2018-12-24 06:45:00	0.91522	0.9152384	0.91522	0
2018-12-24 06:50:00	0.915216	0.9152346	0.915216	0
2018-12-24 06:55:00	0.915216	0.9152313	0.915216	0
2018-12-24 07:00:00	0.915216	0.915228	0.915216	0
2018-12-24 07:05:00	0.915211	0.9152247	0.915211	0
2018-12-24 07:10:00	0.914897	0.9151905	0.914897	0
2018-12-24 07:15:00	0.915211	0.9151877	0.915211	0
2018-12-24 07:20:00	0.915206	0.9151848	0.915206	0
2018-12-24 07:25:00	0.915206	0.9151824	0.915206	0
2018-12-24 07:30:00	0.915206	0.9151805	0.915206	0
2018-12-24 07:35:00	0.915206	0.9151791	0.915206	0
2018-12-24 07:40:00	0.914892	0.9151467	0.914892	0
2018-12-24 07:45:00	0.915211	0.9151462	0.915211	0
2018-12-24 07:50:00	0.915216	0.9151462	0.915216	0
2018-12-24 07:55:00	0.915216	0.9151467	0.915216	0
2018-12-24 08:00:00	0.91522	0.915179	0.91522	0
2018-12-24 08:05:00	0.915225	0.9151804	0.915225	0
2018-12-24 08:10:00	0.91523	0.9151828	0.91523	0
2018-12-24 08:15:00	0.915235	0.9151857	0.915235	0
2018-12-24 08:20:00	0.915239	0.915189	0.915239	0
2018-12-24 08:25:00	0.915239	0.9151923	0.915239	0
2018-12-24 08:30:00	0.915239	0.915227	0.915239	0
2018-12-24 08:35:00	0.915239	0.9152298	0.915239	0
2018-12-24 08:40:00	0.915235	0.9152317	0.915235	0
2018-12-24 08:45:00	0.91523	0.9152331	0.91523	0
2018-12-24 08:50:00	0.914911	0.9152022	0.914911	0
2018-12-24 08:55:00	0.914911	0.9151708	0.914911	0
2018-12-24 09:00:00	0.915225	0.9151703	0.915225	0
2018-12-24 09:05:00	0.91522	0.9151688	0.91522	0
2018-12-24 09:10:00	0.91522	0.9151669	0.91522	0
2018-12-24 09:15:00	0.915216	0.9151646	0.915216	0
2018-12-24 09:20:00	0.915211	0.9151618	0.915211	0
2018-12-24 09:25:00	0.914897	0.9151276	0.914897	0
2018-12-24 09:30:00	0.91552	0.9151561	0.91552	0
2018-12-24 09:35:00	0.914892	0.9151223	0.914892	0
2018-12-24 09:40:00	0.915206	0.9151518	0.915206	0
2018-12-24 09:45:00	0.914892	0.9151499	0.914892	0
2018-12-24 09:50:00	0.914577	0.9150851	0.914577	0
2018-12-24 09:55:00	0.914892	0.9150523	0.914892	0
2018-12-24 10:00:00	0.915211	0.9150514	0.915211	0
2018-12-24 10:05:00	0.914582	0.914988	0.914582	0
2018-12-24 10:10:00	0.914587	0.9149256	0.914587	0
2018-12-24 10:15:00	0.915216	0.9149575	0.915216	0
2018-12-24 10:20:00	0.914587	0.9148642	0.914587	0
2018-12-24 10:25:00	0.914592	0.9148342	0.914592	0
2018-12-24 10:30:00	0.914906	0.9148042	0.914906	0
2018-12-24 10:35:00	0.914906	0.9148056	0.914906	0
2018-12-24 10:40:00	0.914592	0.9148071	0.914592	0
2018-12-24 10:45:00	0.914906	0.9148085	0.914906	0
2018-12-24 10:50:00	0.91522	0.9148094	0.91522	0
2018-12-24 10:55:00	0.914592	0.9148104	0.914592	0
2018-12-24 11:00:00	0.914592	0.9148109	0.914592	0
2018-12-24 11:05:00	0.915225	0.9148118	0.915225	0
2018-12-24 11:10:00	0.914597	0.9148128	0.914597	0
2018-12-24 11:15:00	0.914597	0.9148133	0.914597	0
2018-12-24 11:20:00	0.914592	0.9147819	0.914592	0
2018-12-24 11:25:00	0.91522	0.9148133	0.91522	0
2018-12-24 11:30:00	0.915216	0.9148757	0.915216	0
2018-12-24 11:35:00	0.914582	0.9148433	0.914582	0
2018-12-24 11:40:00	0.914892	0.9148105	0.914892	0
2018-12-24 11:45:00	0.914887	0.91484	0.914887	0
2018-12-24 11:50:00	0.915201	0.9149009	0.915201	0
2018-12-24 11:55:00	0.915197	0.9148981	0.915197	0
2018-12-24 12:00:00	0.915197	0.9149581	0.915197	0
2018-12-24 12:05:00	0.915192	0.9150176	0.915192	0
2018-12-24 12:10:00	0.914877	0.9150461	0.914877	0
2018-12-24 12:15:00	0.914873	0.9150114	0.914873	0
2018-12-24 12:20:00	0.915187	0.9150085	0.915187	0
2018-12-24 12:25:00	0.914873	0.9150376	0.914873	0
2018-12-24 12:30:00	0.915192	0.9150676	0.915192	0
2018-12-24 12:35:00	0.914563	0.9150352	0.914563	0
2018-12-24 12:40:00	0.915192	0.9150343	0.915192	0
2018-12-24 12:45:00	0.914563	0.9149709	0.914563	0
2018-12-24 12:50:00	0.914877	0.9149389	0.914877	0
2018-12-24 12:55:00	0.914877	0.9149074	0.914877	0
2018-12-24 13:00:00	0.914882	0.9149079	0.914882	0
2018-12-24 13:05:00	0.914254	0.914846	0.914254	0
2018-12-24 13:10:00	0.914887	0.914816	0.914887	0
2018-12-24 13:15:00	0.915206	0.9148493	0.915206	0
2018-12-24 13:20:00	0.914892	0.9148193	0.914892	0
2018-12-24 13:25:00	0.914582	0.9148212	0.914582	0
2018-12-24 13:30:00	0.914901	0.9147921	0.914901	0
2018-12-24 13:35:00	0.91522	0.9148578	0.91522	0
2018-12-24 13:40:00	0.915225	0.9148926	0.915225	0
2018-12-24 13:45:00	0.914906	0.9148955	0.914906	0
2018-12-24 13:50:00	0.91522	0.9149293	0.91522	0
2018-12-24 13:55:00	0.914592	0.9149631	0.914592	0
2018-12-24 14:00:00	0.914906	0.914965	0.914906	0
2018-12-24 14:05:00	0.914587	0.9149031	0.914587	0
2018-12-24 14:10:00	0.915216	0.9149355	0.915216	0
2018-12-24 14:15:00	0.915216	0.9149989	0.915216	0
2018-12-24 14:20:00	0.915216	0.9150304	0.915216	0
2018-12-24 14:25:00	0.914897	0.9149981	0.914897	0
2018-12-24 14:30:00	0.914577	0.9149333	0.914577	0
2018-12-24 14:35:00	0.914892	0.9149319	0.914892	0
2018-12-24 14:40:00	0.914573	0.9148672	0.914573	0
2018-12-24 14:45:00	0.914882	0.9148962	0.914882	0
2018-12-24 14:50:00	0.915197	0.9149253	0.915197	0
2018-12-24 14:55:00	0.914877	0.9149543	0.914877	0
2018-12-24 15:00:00	0.915192	0.9149519	0.915192	0
2018-12-24 15:05:00	0.914558	0.9148861	0.914558	0
2018-12-24 15:10:00	0.914558	0.9148203	0.914558	0
2018-12-24 15:15:00	0.914558	0.9147864	0.914558	0
2018-12-24 15:20:00	0.914873	0.914816	0.914873	0
2018-12-24 15:25:00	0.914877	0.9148145	0.914877	0
2018-12-24 15:30:00	0.914882	0.9148454	0.914882	0
2018-12-24 15:35:00	0.914892	0.9148464	0.914892	0
2018-12-24 15:40:00	0.915211	0.9148478	0.915211	0
2018-12-24 15:45:00	0.915216	0.9148817	0.915216	0
2018-12-24 15:50:00	0.914587	0.9148212	0.914587	0
2018-12-24 15:55:00	0.914897	0.9148551	0.914897	0
2018-12-24 16:00:00	0.915211	0.9149204	0.915211	0
2018-12-24 16:05:00	0.914897	0.9149543	0.914897	0
2018-12-24 16:10:00	0.915216	0.9149886	0.915216	0
2018-12-24 16:15:00	0.91522	0.9150229	0.91522	0
2018-12-24 16:20:00	0.915225	0.9150572	0.915225	0
2018-12-24 16:25:00	0.914911	0.9150591	0.914911	0
2018-12-24 16:30:00	0.914597	0.9149977	0.914597	0
2018-12-24 16:35:00	0.91523	0.9149991	0.91523	0
2018-12-24 16:40:00	0.914606	0.915001	0.914606	0
2018-12-24 16:45:00	0.915239	0.9150352	0.915239	0
2018-12-24 16:50:00	0.914925	0.9150066	0.914925	0
2018-12-24 16:55:00	0.915239	0.9150408	0.915239	0
2018-12-24 17:00:00	0.914925	0.9150117	0.914925	0
2018-12-24 17:05:00	0.914606	0.9149503	0.914606	0
2018-12-24 17:10:00	0.915235	0.9149513	0.915235	0
2018-12-24 17:15:00	0.914916	0.9149518	0.914916	0
2018-12-24 17:20:00	0.914597	0.9149518	0.914597	0
2018-12-24 17:25:00	0.914911	0.9149199	0.914911	0
2018-12-24 17:30:00	0.914597	0.914919	0.914597	0
2018-12-24 17:35:00	0.915225	0.9149176	0.915225	0
2018-12-24 17:40:00	0.914916	0.9149167	0.914916	0
2018-12-24 17:45:00	0.91492	0.9148848	0.91492	0
2018-12-24 17:50:00	0.915244	0.9149167	0.915244	0
2018-12-24 17:55:00	0.914935	0.9149496	0.914935	0
2018-12-24 18:00:00	0.914306	0.9148567	0.914306	0
2018-12-24 18:05:00	0.91462	0.9148271	0.91462	0
2018-12-24 18:10:00	0.91462	0.9148294	0.91462	0
2018-12-24 18:15:00	0.915249	0.9148632	0.915249	0
2018-12-24 18:20:00	0.914611	0.9148646	0.914611	0
2018-12-24 18:25:00	0.914606	0.9148027	0.914606	0
2018-12-24 18:30:00	0.914282	0.9147393	0.914282	0
2018-12-24 18:35:00	0.914592	0.9147065	0.914592	0
2018-12-24 18:40:00	0.914906	0.9146727	0.914906	0
2018-12-24 18:45:00	0.914587	0.9146379	0.914587	0
2018-12-24 18:50:00	0.914277	0.914635	0.914277	0
2018-12-24 18:55:00	0.914601	0.9146331	0.914601	0
2018-12-24 19:00:00	0.914297	0.9146008	0.914297	0
2018-12-24 19:05:00	0.914306	0.9145065	0.914306	0
2018-12-24 19:10:00	0.914939	0.9145393	0.914939	0
2018-12-24 19:15:00	0.914311	0.9145098	0.914311	0
2018-12-24 19:20:00	0.91463	0.9145446	0.91463	0
2018-12-24 19:25:00	0.91463	0.9145484	0.91463	0
2018-12-24 19:30:00	0.91463	0.9145208	0.91463	0
2018-12-24 19:35:00	0.915263	0.9145884	0.915263	0
2018-12-24 19:40:00	0.914635	0.9146242	0.914635	0
2018-12-24 19:45:00	0.914635	0.9146276	0.914635	0
2018-12-24 19:50:00	0.914325	0.9146304	0.914325	0
2018-12-24 19:55:00	0.91433	0.9146328	0.91433	0
2018-12-24 20:00:00	0.914335	0.9145724	0.914335	0
2018-12-24 20:05:00	0.914025	0.9145438	0.914025	0
2018-12-24 20:10:00	0.914339	0.9145147	0.914339	0
2018-12-24 20:15:00	0.914658	0.9145175	0.914658	0
2018-12-24 20:20:00	0.914339	0.9144884	0.914339	0
2018-12-24 20:25:00	0.914654	0.9144275	0.914654	0
2018-12-24 20:30:00	0.914335	0.9143975	0.914335	0
2018-12-24 20:35:00	0.914016	0.9143356	0.914016	0
2018-12-24 20:40:00	0.914639	0.914367	0.914639	0
2018-12-24 20:45:00	0.914325	0.9143665	0.914325	0
2018-12-24 20:50:00	0.914011	0.9143341	0.914011	0
2018-12-24 20:55:00	0.914011	0.9143327	0.914011	0
2018-12-24 21:00:00	0.914016	0.9143004	0.914016	0
2018-12-24 21:05:00	0.91402	0.9142366	0.91402	0
2018-12-24 21:10:00	0.914025	0.9142052	0.914025	0
2018-12-24 21:15:00	0.914339	0.9141737	0.914339	0
2018-12-24 21:20:00	0.914654	0.9142056	0.914654	0
2018-12-24 21:25:00	0.914335	0.9142375	0.914335	0
2018-12-24 21:30:00	0.914011	0.9141747	0.914011	0
2018-12-24 21:35:00	0.91432	0.9141742	0.91432	0
2018-12-24 21:40:00	0.913997	0.9141728	0.913997	0
2018-12-24 21:45:00	0.914306	0.9142023	0.914306	0
2018-12-24 21:50:00	0.914301	0.9142308	0.914301	0
2018-12-24 21:55:00	0.914611	0.9142899	0.914611	0
2018-12-24 22:00:00	0.914606	0.914348	0.914606	0
2018-12-24 22:05:00	0.914287	0.9143428	0.914287	0
2018-12-24 22:10:00	0.913973	0.9142747	0.913973	0
2018-12-24 22:15:00	0.913968	0.914238	0.913968	0
2018-12-24 22:20:00	0.914282	0.9142651	0.914282	0
2018-12-24 22:25:00	0.914282	0.9142613	0.914282	0
2018-12-24 22:30:00	0.914282	0.9142898	0.914282	0
2018-12-24 22:35:00	0.914282	0.9142874	0.914282	0
2018-12-24 22:40:00	0.914287	0.914286	0.914287	0
2018-12-24 22:45:00	0.913977	0.9142226	0.913977	0
2018-12-24 22:50:00	0.913982	0.9141602	0.913982	0
2018-12-24 22:55:00	0.91462	0.9141935	0.91462	0
2018-12-24 23:00:00	0.913997	0.9141959	0.913997	0
2018-12-24 23:05:00	0.913997	0.9141988	0.913997	0
2018-12-24 23:10:00	0.913997	0.9141703	0.913997	0
2018-12-24 23:15:00	0.913997	0.9141418	0.913997	0
2018-12-24 23:20:00	0.913997	0.9141133	0.913997	0
2018-12-24 23:25:00	0.913997	0.9140848	0.913997	0
2018-12-24 23:30:00	0.913992	0.9140553	0.913992	0
2018-12-24 23:35:00	0.913992	0.9140568	0.913992	0
2018-12-24 23:40:00	0.914306	0.9140892	0.914306	0
2018-12-24 23:45:00	0.913987	0.9140259	0.913987	0
2018-12-24 23:50:00	0.913987	0.9140249	0.913987	0
2018-12-24 23:55:00	0.914306	0.9140558	0.914306	0
2018-12-25 00:00:00	0.914306	0.9140867	0.914306	0
2018-12-25 00:05:00	0.913677	0.9140547	0.913677	0
2018-12-25 00:10:00	0.914311	0.9140861	0.914311	0
2018-12-25 00:15:00	0.913997	0.9140861	0.913997	0
2018-12-25 00:20:00	0.914006	0.9140875	0.914006	0
2018-12-25 00:25:00	0.914325	0.9141208	0.914325	0
2018-12-25 00:30:00	0.914335	0.9141237	0.914335	0
2018-12-25 00:35:00	0.914339	0.9141589	0.914339	0
2018-12-25 00:40:00	0.914025	0.9141627	0.914025	0
2018-12-25 00:45:00	0.914025	0.9141346	0.914025	0
2018-12-25 00:50:00	0.914025	0.9141065	0.914025	0
2018-12-25 00:55:00	0.91402	0.9141408	0.91402	0
2018-12-25 01:00:00	0.914335	0.9141432	0.914335	0
2018-12-25 01:05:00	0.91402	0.9141455	0.91402	0
2018-12-25 01:10:00	0.91402	0.9141469	0.91402	0
2018-12-25 01:15:00	0.914016	0.914116	0.914016	0
2018-12-25 01:20:00	0.914016	0.9140841	0.914016	0
2018-12-25 01:25:00	0.914016	0.9140518	0.914016	0
2018-12-25 01:30:00	0.914011	0.9140504	0.914011	0
2018-12-25 01:35:00	0.914011	0.914049	0.914011	0
2018-12-25 01:40:00	0.914011	0.9140476	0.914011	0
2018-12-25 01:45:00	0.914011	0.9140467	0.914011	0
2018-12-25 01:50:00	0.914011	0.9140143	0.914011	0
2018-12-25 01:55:00	0.914016	0.9140139	0.914016	0
2018-12-25 02:00:00	0.91402	0.9140139	0.91402	0
2018-12-25 02:05:00	0.91402	0.9140143	0.91402	0
2018-12-25 02:10:00	0.91402	0.9140147	0.91402	0
2018-12-25 02:15:00	0.914016	0.9140147	0.914016	0
2018-12-25 02:20:00	0.914011	0.9140147	0.914011	0
2018-12-25 02:25:00	0.91432	0.9140456	0.91432	0
2018-12-25 02:30:00	0.914001	0.9140446	0.914001	0
2018-12-25 02:35:00	0.914316	0.9140751	0.914316	0
2018-12-25 02:40:00	0.914001	0.9140741	0.914001	0
2018-12-25 02:45:00	0.914001	0.9140726	0.914001	0
2018-12-25 02:50:00	0.914006	0.9140712	0.914006	0
2018-12-25 02:55:00	0.914016	0.9140708	0.914016	0
2018-12-25 03:00:00	0.914016	0.9140704	0.914016	0
2018-12-25 03:05:00	0.91402	0.9140708	0.91402	0
2018-12-25 03:10:00	0.91402	0.9140717	0.91402	0
2018-12-25 03:15:00	0.91402	0.9140417	0.91402	0
2018-12-25 03:20:00	0.91402	0.9140436	0.91402	0
2018-12-25 03:25:00	0.91402	0.914014	0.91402	0
2018-12-25 03:30:00	0.914025	0.9140164	0.914025	0
2018-12-25 03:35:00	0.914025	0.9140188	0.914025	0
2018-12-25 03:40:00	0.913716	0.9139898	0.913716	0
2018-12-25 03:45:00	0.914035	0.9139917	0.914035	0
2018-12-25 03:50:00	0.914039	0.913994	0.914039	0
2018-12-25 03:55:00	0.914044	0.9139964	0.914044	0
2018-12-25 04:00:00	0.914039	0.9139983	0.914039	0
2018-12-25 04:05:00	0.913406	0.9139369	0.913406	0
2018-12-25 04:10:00	0.914035	0.9139384	0.914035	0
2018-12-25 04:15:00	0.914025	0.9139389	0.914025	0
2018-12-25 04:20:00	0.91402	0.9139384	0.91402	0
2018-12-25 04:25:00	0.914011	0.913937	0.914011	0
2018-12-25 04:30:00	0.914006	0.913966	0.914006	0
2018-12-25 04:35:00	0.913997	0.9139622	0.913997	0
2018-12-25 04:40:00	0.913992	0.9139575	0.913992	0
2018-12-25 04:45:00	0.913987	0.9139518	0.913987	0
2018-12-25 04:50:00	0.913987	0.9139466	0.913987	0
2018-12-25 04:55:00	0.913982	0.9140042	0.913982	0
2018-12-25 05:00:00	0.913982	0.9139989	0.913982	0
2018-12-25 05:05:00	0.913668	0.9139632	0.913668	0
2018-12-25 05:10:00	0.913987	0.9139599	0.913987	0
2018-12-25 05:15:00	0.913992	0.913958	0.913992	0
2018-12-25 05:20:00	0.913997	0.9139571	0.913997	0
2018-12-25 05:25:00	0.914001	0.9139575	0.914001	0
2018-12-25 05:30:00	0.914006	0.9139589	0.914006	0
2018-12-25 05:35:00	0.914011	0.9139613	0.914011	0
2018-12-25 05:40:00	0.914016	0.9139642	0.914016	0
2018-12-25 05:45:00	0.914016	0.9139676	0.914016	0
2018-12-25 05:50:00	0.91402	0.9139714	0.91402	0
2018-12-25 05:55:00	0.91402	0.9140066	0.91402	0
2018-12-25 06:00:00	0.91402	0.9140099	0.91402	0
2018-12-25 06:05:00	0.91402	0.9140127	0.91402	0
2018-12-25 06:10:00	0.914025	0.9140155	0.914025	0
2018-12-25 06:15:00	0.913397	0.9139551	0.913397	0
2018-12-25 06:20:00	0.914025	0.913957	0.914025	0
2018-12-25 06:25:00	0.914025	0.9139584	0.914025	0
2018-12-25 06:30:00	0.914025	0.9139593	0.914025	0
2018-12-25 06:35:00	0.91402	0.9139597	0.91402	0
2018-12-25 06:40:00	0.91402	0.9139597	0.91402	0
2018-12-25 06:45:00	0.914016	0.9139593	0.914016	0
2018-12-25 06:50:00	0.913701	0.9139274	0.913701	0
2018-12-25 06:55:00	0.914016	0.913927	0.914016	0
2018-12-25 07:00:00	0.914011	0.9139256	0.914011	0
2018-12-25 07:05:00	0.914011	0.913987	0.914011	0
2018-12-25 07:10:00	0.914006	0.9139851	0.914006	0
2018-12-25 07:15:00	0.914006	0.9139832	0.914006	0
2018-12-25 07:20:00	0.914001	0.9139808	0.914001	0
2018-12-25 07:25:00	0.914001	0.9139789	0.914001	0
2018-12-25 07:30:00	0.914001	0.913977	0.914001	0
2018-12-25 07:35:00	0.914001	0.9139755	0.914001	0
2018-12-25 07:40:00	0.914001	0.9140055	0.914001	0
2018-12-25 07:45:00	0.913997	0.9140036	0.913997	0
2018-12-25 07:50:00	0.913992	0.9140017	0.913992	0
2018-12-25 07:55:00	0.913987	0.9139993	0.913987	0
2018-12-25 08:00:00	0.913982	0.9139969	0.913982	0
2018-12-25 08:05:00	0.913982	0.9139945	0.913982	0
2018-12-25 08:10:00	0.913977	0.9139921	0.913977	0
2018-12-25 08:15:00	0.913982	0.9139902	0.913982	0
2018-12-25 08:20:00	0.913668	0.9139569	0.913668	0
2018-12-25 08:25:00	0.913987	0.9139555	0.913987	0
2018-12-25 08:30:00	0.913987	0.9139541	0.913987	0
2018-12-25 08:35:00	0.913987	0.9139531	0.913987	0
2018-12-25 08:40:00	0.913673	0.9139212	0.913673	0
2018-12-25 08:45:00	0.913987	0.9139212	0.913987	0
2018-12-25 08:50:00	0.913987	0.9139217	0.913987	0
2018-12-25 08:55:00	0.913987	0.9139222	0.913987	0
2018-12-25 09:00:00	0.913354	0.9138599	0.913354	0
2018-12-25 09:05:00	0.913668	0.9138285	0.913668	0
2018-12-25 09:10:00	0.913977	0.9138594	0.913977	0
2018-12-25 09:15:00	0.913973	0.913858	0.913973	0
2018-12-25 09:20:00	0.913968	0.9138561	0.913968	0
2018-12-25 09:25:00	0.913963	0.9138537	0.913963	0
2018-12-25 09:30:00	0.913649	0.9138513	0.913649	0
2018-12-25 09:35:00	0.913958	0.9138484	0.913958	0
2018-12-25 09:40:00	0.913958	0.9138455	0.913958	0
2018-12-25 09:45:00	0.913644	0.9138112	0.913644	0
2018-12-25 09:50:00	0.913639	0.9138397	0.913639	0
2018-12-25 09:55:00	0.913325	0.9138054	0.913325	0
2018-12-25 10:00:00	0.913954	0.9138031	0.913954	0
2018-12-25 10:05:00	0.913644	0.9137702	0.913644	0
2018-12-25 10:10:00	0.913958	0.9137692	0.913958	0
2018-12-25 10:15:00	0.913958	0.9137687	0.913958	0
2018-12-25 10:20:00	0.913958	0.9137996	0.913958	0
2018-12-25 10:25:00	0.913958	0.9137996	0.913958	0
2018-12-25 10:30:00	0.913958	0.9137996	0.913958	0
2018-12-25 10:35:00	0.913963	0.9138315	0.913963	0
2018-12-25 10:40:00	0.913649	0.9138325	0.913649	0
2018-12-25 10:45:00	0.913963	0.9138963	0.913963	0
2018-12-25 10:50:00	0.913649	0.9138658	0.913649	0
2018-12-25 10:55:00	0.913963	0.9138977	0.913963	0
2018-12-25 11:00:00	0.913963	0.9138982	0.913963	0
2018-12-25 11:05:00	0.913963	0.9138987	0.913963	0
2018-12-25 11:10:00	0.913963	0.9138992	0.913963	0
2018-12-25 11:15:00	0.913963	0.9138997	0.913963	0
2018-12-25 11:20:00	0.913644	0.9138683	0.913644	0
2018-12-25 11:25:00	0.913963	0.9138683	0.913963	0
2018-12-25 11:30:00	0.913963	0.9138997	0.913963	0
2018-12-25 11:35:00	0.913963	0.9138997	0.913963	0
2018-12-25 11:40:00	0.913963	0.9139311	0.913963	0
2018-12-25 11:45:00	0.913963	0.9139311	0.913963	0
2018-12-25 11:50:00	0.913958	0.9139306	0.913958	0
2018-12-25 11:55:00	0.913958	0.9139301	0.913958	0
2018-12-25 12:00:00	0.913954	0.9139292	0.913954	0
2018-12-25 12:05:00	0.91332	0.9138649	0.91332	0
2018-12-25 12:10:00	0.913949	0.9138954	0.913949	0
2018-12-25 12:15:00	0.913944	0.9138935	0.913944	0
2018-12-25 12:20:00	0.913625	0.9138597	0.913625	0
2018-12-25 12:25:00	0.913935	0.9138569	0.913935	0
2018-12-25 12:30:00	0.91362	0.9138226	0.91362	0
2018-12-25 12:35:00	0.91393	0.9138193	0.91393	0
2018-12-25 12:40:00	0.913616	0.9137851	0.913616	0
2018-12-25 12:45:00	0.913616	0.9137509	0.913616	0
2018-12-25 12:50:00	0.913301	0.9136856	0.913301	0
2018-12-25 12:55:00	0.913306	0.9136842	0.913306	0
2018-12-25 13:00:00	0.913944	0.9136837	0.913944	0
2018-12-25 13:05:00	0.913944	0.9136837	0.913944	0
2018-12-25 13:10:00	0.913635	0.9136847	0.913635	0
2018-12-25 13:15:00	0.913949	0.9136861	0.913949	0
2018-12-25 13:20:00	0.91363	0.9136871	0.91363	0
2018-12-25 13:25:00	0.91363	0.9136571	0.91363	0
2018-12-25 13:30:00	0.913944	0.9136899	0.913944	0
2018-12-25 13:35:00	0.91363	0.9136913	0.91363	0
2018-12-25 13:40:00	0.913944	0.9137556	0.913944	0
2018-12-25 13:45:00	0.913939	0.9138189	0.913939	0
2018-12-25 13:50:00	0.913939	0.9138184	0.913939	0
2018-12-25 13:55:00	0.913311	0.9137551	0.913311	0
2018-12-25 14:00:00	0.913311	0.9137227	0.913311	0
2018-12-25 14:05:00	0.913311	0.9136589	0.913311	0
2018-12-25 14:10:00	0.913311	0.913627	0.913311	0
2018-12-25 14:15:00	0.913311	0.9135951	0.913311	0
2018-12-25 14:20:00	0.913625	0.9135632	0.913625	0
2018-12-25 14:25:00	0.913306	0.9135308	0.913306	0
2018-12-25 14:30:00	0.912992	0.9134356	0.912992	0
2018-12-25 14:35:00	0.91362	0.9134037	0.91362	0
2018-12-25 14:40:00	0.913311	0.9133409	0.913311	0
2018-12-25 14:45:00	0.913635	0.9133733	0.913635	0
2018-12-25 14:50:00	0.913639	0.9134061	0.913639	0
2018-12-25 14:55:00	0.91333	0.913408	0.91333	0
2018-12-25 15:00:00	0.913654	0.9134423	0.913654	0
2018-12-25 15:05:00	0.913344	0.9134456	0.913344	0
2018-12-25 15:10:00	0.913349	0.913418	0.913349	0
2018-12-25 15:15:00	0.913349	0.9134223	0.913349	0
2018-12-25 15:20:00	0.913663	0.9134894	0.913663	0
2018-12-25 15:25:00	0.913344	0.9134618	0.913344	0
2018-12-25 15:30:00	0.913973	0.913528	0.913973	0
2018-12-25 15:35:00	0.913658	0.9135303	0.913658	0
2018-12-25 15:40:00	0.913654	0.9135318	0.913654	0
2018-12-25 15:45:00	0.913968	0.9135956	0.913968	0
2018-12-25 15:50:00	0.913335	0.9135637	0.913335	0
2018-12-25 15:55:00	0.913649	0.9135942	0.913649	0
2018-12-25 16:00:00	0.91333	0.9135923	0.91333	0
2018-12-25 16:05:00	0.913644	0.9136218	0.913644	0
2018-12-25 16:10:00	0.913325	0.913588	0.913325	0
2018-12-25 16:15:00	0.913639	0.9136175	0.913639	0
2018-12-25 16:20:00	0.913954	0.9136156	0.913954	0
2018-12-25 16:25:00	0.913639	0.9136137	0.913639	0
2018-12-25 16:30:00	0.913639	0.9136122	0.913639	0
2018-12-25 16:35:00	0.913006	0.913516	0.913006	0
2018-12-25 16:40:00	0.913011	0.9134836	0.913011	0
2018-12-25 16:45:00	0.913325	0.9134512	0.913325	0
2018-12-25 16:50:00	0.912701	0.9133883	0.912701	0
2018-12-25 16:55:00	0.913016	0.9133255	0.913016	0
2018-12-25 17:00:00	0.913335	0.9133265	0.913335	0
2018-12-25 17:05:00	0.91302	0.9132646	0.91302	0
2018-12-25 17:10:00	0.913339	0.9132031	0.913339	0
2018-12-25 17:15:00	0.913658	0.913205	0.913658	0
2018-12-25 17:20:00	0.913344	0.9131755	0.913344	0
2018-12-25 17:25:00	0.913344	0.9132093	0.913344	0
2018-12-25 17:30:00	0.913658	0.913274	0.913658	0
2018-12-25 17:35:00	0.913344	0.9132759	0.913344	0
2018-12-25 17:40:00	0.913654	0.9133712	0.913654	0
2018-12-25 17:45:00	0.913339	0.9134035	0.913339	0
2018-12-25 17:50:00	0.913654	0.9134354	0.913654	0
2018-12-25 17:55:00	0.913335	0.9134669	0.913335	0
2018-12-25 18:00:00	0.913335	0.9134665	0.913335	0
2018-12-25 18:05:00	0.913335	0.9134342	0.913335	0
2018-12-25 18:10:00	0.913654	0.9134652	0.913654	0
2018-12-25 18:15:00	0.913649	0.9134957	0.913649	0
2018-12-25 18:20:00	0.913963	0.9135262	0.913963	0
2018-12-25 18:25:00	0.913644	0.9135562	0.913644	0
2018-12-25 18:30:00	0.91333	0.9135238	0.91333	0
2018-12-25 18:35:00	0.91333	0.9135229	0.91333	0
2018-12-25 18:40:00	0.913644	0.9135219	0.913644	0
2018-12-25 18:45:00	0.913335	0.9135219	0.913335	0
2018-12-25 18:50:00	0.913339	0.9135223	0.913339	0
2018-12-25 18:55:00	0.913339	0.9135227	0.913339	0
2018-12-25 19:00:00	0.913025	0.9134598	0.913025	0
2018-12-25 19:05:00	0.912706	0.9133655	0.912706	0
2018-12-25 19:10:00	0.913335	0.9133027	0.913335	0
2018-12-25 19:15:00	0.913335	0.9132718	0.913335	0
2018-12-25 19:20:00	0.91302	0.9132408	0.91302	0
2018-12-25 19:25:00	0.913339	0.9132417	0.913339	0
2018-12-25 19:30:00	0.913344	0.9132117	0.913344	0
2018-12-25 19:35:00	0.913035	0.9131817	0.913035	0
2018-12-25 19:40:00	0.913354	0.9131832	0.913354	0
2018-12-25 19:45:00	0.913673	0.9132166	0.913673	0
2018-12-25 19:50:00	0.913044	0.9132185	0.913044	0
2018-12-25 19:55:00	0.913044	0.9132523	0.913044	0
2018-12-25 20:00:00	0.913358	0.9132546	0.913358	0
2018-12-25 20:05:00	0.913358	0.9132569	0.913358	0
2018-12-25 20:10:00	0.913044	0.9132593	0.913044	0
2018-12-25 20:15:00	0.91273	0.9131984	0.91273	0
2018-12-25 20:20:00	0.91273	0.913137	0.91273	0
2018-12-25 20:25:00	0.913049	0.9131384	0.913049	0
2018-12-25 20:30:00	0.91273	0.913076	0.91273	0
2018-12-25 20:35:00	0.913358	0.9130445	0.913358	0
2018-12-25 20:40:00	0.913044	0.9130445	0.913044	0
2018-12-25 20:45:00	0.912725	0.9130126	0.912725	0
2018-12-25 20:50:00	0.913358	0.9130126	0.913358	0
2018-12-25 20:55:00	0.913039	0.9129807	0.913039	0
2018-12-25 21:00:00	0.913039	0.9129802	0.913039	0
2018-12-25 21:05:00	0.912725	0.9129797	0.912725	0
2018-12-25 21:10:00	0.913039	0.9130106	0.913039	0
2018-12-25 21:15:00	0.912725	0.9129782	0.912725	0
2018-12-25 21:20:00	0.91272	0.9129772	0.91272	0
2018-12-25 21:25:00	0.91272	0.9129134	0.91272	0
2018-12-25 21:30:00	0.912716	0.9128806	0.912716	0
2018-12-25 21:35:00	0.913344	0.9129425	0.913344	0
2018-12-25 21:40:00	0.913344	0.9129411	0.913344	0
2018-12-25 21:45:00	0.912716	0.9129088	0.912716	0
2018-12-25 21:50:00	0.91272	0.9128769	0.91272	0
2018-12-25 21:55:00	0.913354	0.9129398	0.913354	0
2018-12-25 22:00:00	0.91273	0.9129089	0.91273	0
2018-12-25 22:05:00	0.913358	0.9129722	0.913358	0
2018-12-25 22:10:00	0.91273	0.9129732	0.91273	0
2018-12-25 22:15:00	0.91273	0.9129742	0.91273	0
2018-12-25 22:20:00	0.913044	0.913007	0.913044	0
2018-12-25 22:25:00	0.912725	0.9129451	0.912725	0
2018-12-25 22:30:00	0.912725	0.9128832	0.912725	0
2018-12-25 22:35:00	0.913035	0.9129151	0.913035	0
2018-12-25 22:40:00	0.91272	0.9129151	0.91272	0
2018-12-25 22:45:00	0.91272	0.9128517	0.91272	0
2018-12-25 22:50:00	0.913349	0.9129136	0.913349	0
2018-12-25 22:55:00	0.91272	0.9128498	0.91272	0
2018-12-25 23:00:00	0.912725	0.9128493	0.912725	0
2018-12-25 23:05:00	0.912725	0.9128488	0.912725	0
2018-12-25 23:10:00	0.912725	0.9128169	0.912725	0
2018-12-25 23:15:00	0.913039	0.9128483	0.913039	0
2018-12-25 23:20:00	0.91272	0.9128478	0.91272	0
2018-12-25 23:25:00	0.91272	0.9128163	0.91272	0
2018-12-25 23:30:00	0.91272	0.9128163	0.91272	0
2018-12-25 23:35:00	0.912716	0.9128159	0.912716	0
2018-12-25 23:40:00	0.91303	0.912784	0.91303	0
2018-12-25 23:45:00	0.91303	0.912815	0.91303	0
2018-12-25 23:50:00	0.912716	0.9128141	0.912716	0
2018-12-25 23:55:00	0.912716	0.9128132	0.912716	0
2018-12-26 00:00:00	0.912716	0.9128123	0.912716	0
2018-12-26 00:05:00	0.912711	0.9127795	0.912711	0
2018-12-26 00:10:00	0.912711	0.9127786	0.912711	0
2018-12-26 00:15:00	0.912711	0.9127777	0.912711	0
2018-12-26 00:20:00	0.912711	0.9127768	0.912711	0
2018-12-26 00:25:00	0.912711	0.9127763	0.912711	0
2018-12-26 00:30:00	0.912711	0.9127444	0.912711	0
2018-12-26 00:35:00	0.912711	0.9127125	0.912711	0
2018-12-26 00:40:00	0.912711	0.912712	0.912711	0
2018-12-26 00:45:00	0.912711	0.9127115	0.912711	0
2018-12-26 00:50:00	0.912711	0.912711	0.912711	0
2018-12-26 00:55:00	0.912716	0.9127115	0.912716	0
2018-12-26 01:00:00	0.912716	0.912712	0.912716	0
2018-12-26 01:05:00	0.91272	0.9127129	0.91272	0
2018-12-26 01:10:00	0.91272	0.9127138	0.91272	0
2018-12-26 01:15:00	0.912716	0.9127143	0.912716	0
2018-12-26 01:20:00	0.912716	0.9127148	0.912716	0
2018-12-26 01:25:00	0.912716	0.9127153	0.912716	0
2018-12-26 01:30:00	0.91272	0.9127162	0.91272	0
2018-12-26 01:35:00	0.91272	0.9127171	0.91272	0
2018-12-26 01:40:00	0.912725	0.9127185	0.912725	0
2018-12-26 01:45:00	0.912725	0.9127194	0.912725	0
2018-12-26 01:50:00	0.912725	0.9127203	0.912725	0
2018-12-26 01:55:00	0.912725	0.9127208	0.912725	0
2018-12-26 02:00:00	0.912725	0.9127213	0.912725	0
2018-12-26 02:05:00	0.91272	0.9127217	0.91272	0
2018-12-26 02:10:00	0.91272	0.9127221	0.91272	0
2018-12-26 02:15:00	0.912716	0.9127221	0.912716	0
2018-12-26 02:20:00	0.912716	0.9127217	0.912716	0
2018-12-26 02:25:00	0.912716	0.9127213	0.912716	0
2018-12-26 02:30:00	0.912711	0.9127199	0.912711	0
2018-12-26 02:35:00	0.912711	0.9127185	0.912711	0
2018-12-26 02:40:00	0.912711	0.9127171	0.912711	0
2018-12-26 02:45:00	0.912711	0.9127157	0.912711	0
2018-12-26 02:50:00	0.912716	0.9127148	0.912716	0
2018-12-26 02:55:00	0.91272	0.9127148	0.91272	0
2018-12-26 03:00:00	0.91272	0.9127148	0.91272	0
2018-12-26 03:05:00	0.912725	0.9127157	0.912725	0
2018-12-26 03:10:00	0.912725	0.9127166	0.912725	0
2018-12-26 03:15:00	0.912725	0.9127175	0.912725	0
2018-12-26 03:20:00	0.91272	0.9127184	0.91272	0
2018-12-26 03:25:00	0.91272	0.9127193	0.91272	0
2018-12-26 03:30:00	0.912401	0.9126883	0.912401	0
2018-12-26 03:35:00	0.912711	0.9126883	0.912711	0
2018-12-26 03:40:00	0.912706	0.9126873	0.912706	0
2018-12-26 03:45:00	0.912706	0.9126859	0.912706	0
2018-12-26 03:50:00	0.912706	0.9126845	0.912706	0
2018-12-26 03:55:00	0.912706	0.9126826	0.912706	0
2018-12-26 04:00:00	0.912396	0.9126497	0.912396	0
2018-12-26 04:05:00	0.912087	0.9125859	0.912087	0
2018-12-26 04:10:00	0.912725	0.9125864	0.912725	0
2018-12-26 04:15:00	0.91273	0.9125874	0.91273	0
2018-12-26 04:20:00	0.91273	0.9126203	0.91273	0
2018-12-26 04:25:00	0.912725	0.9126217	0.912725	0
2018-12-26 04:30:00	0.91272	0.9126231	0.91272	0
2018-12-26 04:35:00	0.91272	0.9126245	0.91272	0
2018-12-26 04:40:00	0.912716	0.9126255	0.912716	0
2018-12-26 04:45:00	0.912711	0.912626	0.912711	0
2018-12-26 04:50:00	0.912711	0.9126575	0.912711	0
2018-12-26 04:55:00	0.912711	0.9127199	0.912711	0
2018-12-26 05:00:00	0.912396	0.912687	0.912396	0
2018-12-26 05:05:00	0.912082	0.9126222	0.912082	0
2018-12-26 05:10:00	0.912396	0.9125888	0.912396	0
2018-12-26 05:15:00	0.912082	0.9125245	0.912082	0
2018-12-26 05:20:00	0.912711	0.9125236	0.912711	0
2018-12-26 05:25:00	0.912711	0.9125227	0.912711	0
2018-12-26 05:30:00	0.912711	0.9125222	0.912711	0
2018-12-26 05:35:00	0.912392	0.9124903	0.912392	0
2018-12-26 05:40:00	0.912706	0.9124898	0.912706	0
2018-12-26 05:45:00	0.912392	0.9124579	0.912392	0
2018-12-26 05:50:00	0.912706	0.9124889	0.912706	0
2018-12-26 05:55:00	0.912392	0.9125199	0.912392	0
2018-12-26 06:00:00	0.912392	0.9125195	0.912392	0
2018-12-26 06:05:00	0.912077	0.912519	0.912077	0
2018-12-26 06:10:00	0.912396	0.9124875	0.912396	0
2018-12-26 06:15:00	0.912396	0.912456	0.912396	0
2018-12-26 06:20:00	0.912716	0.9124565	0.912716	0
2018-12-26 06:25:00	0.912401	0.9124574	0.912401	0
2018-12-26 06:30:00	0.912396	0.9124264	0.912396	0
2018-12-26 06:35:00	0.912077	0.9123949	0.912077	0
2018-12-26 06:40:00	0.912706	0.9123949	0.912706	0
2018-12-26 06:45:00	0.912387	0.9123944	0.912387	0
2018-12-26 06:50:00	0.912382	0.9123934	0.912382	0
2018-12-26 06:55:00	0.912063	0.912392	0.912063	0
2018-12-26 07:00:00	0.912058	0.9123582	0.912058	0
2018-12-26 07:05:00	0.912373	0.9123559	0.912373	0
2018-12-26 07:10:00	0.912687	0.912353	0.912687	0
2018-12-26 07:15:00	0.912054	0.9123183	0.912054	0
2018-12-26 07:20:00	0.912368	0.9123155	0.912368	0
2018-12-26 07:25:00	0.912368	0.9123446	0.912368	0
2018-12-26 07:30:00	0.912373	0.9123113	0.912373	0
2018-12-26 07:35:00	0.912373	0.9123099	0.912373	0
2018-12-26 07:40:00	0.912377	0.9123094	0.912377	0
2018-12-26 07:45:00	0.912692	0.9123723	0.912692	0
2018-12-26 07:50:00	0.912692	0.9124357	0.912692	0
2018-12-26 07:55:00	0.912373	0.9124357	0.912373	0
2018-12-26 08:00:00	0.912687	0.9124357	0.912687	0
2018-12-26 08:05:00	0.912682	0.9124985	0.912682	0
2018-12-26 08:10:00	0.912363	0.912498	0.912363	0
2018-12-26 08:15:00	0.912363	0.9124975	0.912363	0
2018-12-26 08:20:00	0.912673	0.9125275	0.912673	0
2018-12-26 08:25:00	0.912673	0.9125575	0.912673	0
2018-12-26 08:30:00	0.912673	0.9125871	0.912673	0
2018-12-26 08:35:00	0.912358	0.9125537	0.912358	0
2018-12-26 08:40:00	0.912358	0.9125203	0.912358	0
2018-12-26 08:45:00	0.912358	0.9125188	0.912358	0
2018-12-26 08:50:00	0.912673	0.9125174	0.912673	0
2018-12-26 08:55:00	0.912673	0.9125165	0.912673	0
2018-12-26 09:00:00	0.912044	0.9124846	0.912044	0
2018-12-26 09:05:00	0.912354	0.9124837	0.912354	0
2018-12-26 09:10:00	0.912354	0.9124518	0.912354	0
2018-12-26 09:15:00	0.912354	0.9124199	0.912354	0
2018-12-26 09:20:00	0.912358	0.9123884	0.912358	0
2018-12-26 09:25:00	0.912358	0.9123884	0.912358	0
2018-12-26 09:30:00	0.912358	0.9123884	0.912358	0
2018-12-26 09:35:00	0.912358	0.9123884	0.912358	0
2018-12-26 09:40:00	0.912673	0.9123884	0.912673	0
2018-12-26 09:45:00	0.912358	0.9123569	0.912358	0
2018-12-26 09:50:00	0.912677	0.9124202	0.912677	0
2018-12-26 09:55:00	0.912363	0.9124211	0.912363	0
2018-12-26 10:00:00	0.912677	0.9124534	0.912677	0
2018-12-26 10:05:00	0.912049	0.9124229	0.912049	0
2018-12-26 10:10:00	0.912363	0.9124234	0.912363	0
2018-12-26 10:15:00	0.912363	0.9124239	0.912363	0
2018-12-26 10:20:00	0.912363	0.9124244	0.912363	0
2018-12-26 10:25:00	0.912363	0.9124249	0.912363	0
2018-12-26 10:30:00	0.912049	0.9123625	0.912049	0
2018-12-26 10:35:00	0.912677	0.9123944	0.912677	0
2018-12-26 10:40:00	0.912358	0.9123625	0.912358	0
2018-12-26 10:45:00	0.912358	0.912362	0.912358	0
2018-12-26 10:50:00	0.912358	0.9123301	0.912358	0
2018-12-26 10:55:00	0.912044	0.9123296	0.912044	0
2018-12-26 11:00:00	0.912049	0.9122982	0.912049	0
2018-12-26 11:05:00	0.912049	0.9122668	0.912049	0
2018-12-26 11:10:00	0.912054	0.9122359	0.912054	0
2018-12-26 11:15:00	0.912692	0.9122688	0.912692	0
2018-12-26 11:20:00	0.912382	0.9123021	0.912382	0
2018-12-26 11:25:00	0.912073	0.9122417	0.912073	0
2018-12-26 11:30:00	0.912701	0.912276	0.912701	0
2018-12-26 11:35:00	0.912706	0.9123108	0.912706	0
2018-12-26 11:40:00	0.912387	0.9123137	0.912387	0
2018-12-26 11:45:00	0.912073	0.9123166	0.912073	0
2018-12-26 11:50:00	0.912392	0.9123509	0.912392	0
2018-12-26 11:55:00	0.912392	0.9123852	0.912392	0
2018-12-26 12:00:00	0.912392	0.912419	0.912392	0
2018-12-26 12:05:00	0.912077	0.9123575	0.912077	0
2018-12-26 12:10:00	0.912077	0.912327	0.912077	0
2018-12-26 12:15:00	0.912073	0.912327	0.912073	0
2018-12-26 12:20:00	0.912073	0.9122642	0.912073	0
2018-12-26 12:25:00	0.912382	0.9122318	0.912382	0
2018-12-26 12:30:00	0.912068	0.9121999	0.912068	0
2018-12-26 12:35:00	0.912063	0.9121989	0.912063	0
2018-12-26 12:40:00	0.912063	0.912166	0.912063	0
2018-12-26 12:45:00	0.912063	0.9121331	0.912063	0
2018-12-26 12:50:00	0.912696	0.9121635	0.912696	0
2018-12-26 12:55:00	0.912063	0.9121621	0.912063	0
2018-12-26 13:00:00	0.912068	0.9121612	0.912068	0
2018-12-26 13:05:00	0.911754	0.9121293	0.911754	0
2018-12-26 13:10:00	0.912068	0.9121288	0.912068	0
2018-12-26 13:15:00	0.912382	0.9121288	0.912382	0
2018-12-26 13:20:00	0.912063	0.9121283	0.912063	0
2018-12-26 13:25:00	0.912377	0.9121597	0.912377	0
2018-12-26 13:30:00	0.912063	0.9121597	0.912063	0
2018-12-26 13:35:00	0.912063	0.9121597	0.912063	0
2018-12-26 13:40:00	0.912063	0.9120964	0.912063	0
2018-12-26 13:45:00	0.912068	0.9120969	0.912068	0
2018-12-26 13:50:00	0.912382	0.9121283	0.912382	0
2018-12-26 13:55:00	0.912068	0.9121597	0.912068	0
2018-12-26 14:00:00	0.911754	0.9121283	0.911754	0
2018-12-26 14:05:00	0.911754	0.9120655	0.911754	0
2018-12-26 14:10:00	0.912068	0.912066	0.912068	0
2018-12-26 14:15:00	0.912063	0.9120346	0.912063	0
2018-12-26 14:20:00	0.912063	0.9120346	0.912063	0
2018-12-26 14:25:00	0.912058	0.9120341	0.912058	0
2018-12-26 14:30:00	0.912054	0.9120332	0.912054	0
2018-12-26 14:35:00	0.912049	0.9120313	0.912049	0
2018-12-26 14:40:00	0.912363	0.9120294	0.912363	0
2018-12-26 14:45:00	0.912044	0.912027	0.912044	0
2018-12-26 14:50:00	0.912044	0.912056	0.912044	0
2018-12-26 14:55:00	0.912044	0.912085	0.912044	0
2018-12-26 15:00:00	0.912044	0.9120826	0.912044	0
2018-12-26 15:05:00	0.912358	0.9121121	0.912358	0
2018-12-26 15:10:00	0.912049	0.9121107	0.912049	0
2018-12-26 15:15:00	0.912368	0.9121417	0.912368	0
2018-12-26 15:20:00	0.912368	0.9121731	0.912368	0
2018-12-26 15:25:00	0.912058	0.912174	0.912058	0
2018-12-26 15:30:00	0.912058	0.9121435	0.912058	0
2018-12-26 15:35:00	0.912692	0.9122083	0.912692	0
2018-12-26 15:40:00	0.912058	0.9122097	0.912058	0
2018-12-26 15:45:00	0.912058	0.9122111	0.912058	0
2018-12-26 15:50:00	0.912058	0.9122125	0.912058	0
2018-12-26 15:55:00	0.912058	0.9121825	0.912058	0
2018-12-26 16:00:00	0.912373	0.9122149	0.912373	0
2018-12-26 16:05:00	0.912058	0.9121839	0.912058	0
2018-12-26 16:10:00	0.912058	0.9121529	0.912058	0
2018-12-26 16:15:00	0.912058	0.9121529	0.912058	0
2018-12-26 16:20:00	0.911744	0.9121215	0.911744	0
2018-12-26 16:25:00	0.912058	0.9120581	0.912058	0
2018-12-26 16:30:00	0.912063	0.9120586	0.912063	0
2018-12-26 16:35:00	0.912063	0.9120591	0.912063	0
2018-12-26 16:40:00	0.912068	0.9120601	0.912068	0
2018-12-26 16:45:00	0.912073	0.9120616	0.912073	0
2018-12-26 16:50:00	0.912073	0.9120316	0.912073	0
2018-12-26 16:55:00	0.912077	0.9120335	0.912077	0
2018-12-26 17:00:00	0.912077	0.9120354	0.912077	0
2018-12-26 17:05:00	0.911763	0.9120059	0.911763	0
2018-12-26 17:10:00	0.912077	0.9120392	0.912077	0
2018-12-26 17:15:00	0.912077	0.9120411	0.912077	0
2018-12-26 17:20:00	0.911758	0.9120106	0.911758	0
2018-12-26 17:25:00	0.911754	0.9119797	0.911754	0
2018-12-26 17:30:00	0.912063	0.9119792	0.912063	0
2018-12-26 17:35:00	0.912063	0.9119782	0.912063	0
2018-12-26 17:40:00	0.912058	0.9119767	0.912058	0
2018-12-26 17:45:00	0.911744	0.9119434	0.911744	0
2018-12-26 17:50:00	0.912058	0.9119415	0.912058	0
2018-12-26 17:55:00	0.911744	0.9119396	0.911744	0
2018-12-26 18:00:00	0.911744	0.9119063	0.911744	0
2018-12-26 18:05:00	0.912054	0.911904	0.912054	0
2018-12-26 18:10:00	0.911739	0.9119021	0.911739	0
2018-12-26 18:15:00	0.911735	0.9119002	0.911735	0
2018-12-26 18:20:00	0.912049	0.9118988	0.912049	0
2018-12-26 18:25:00	0.91142	0.9118345	0.91142	0
2018-12-26 18:30:00	0.912049	0.9118336	0.912049	0
2018-12-26 18:35:00	0.912049	0.9118641	0.912049	0
2018-12-26 18:40:00	0.912054	0.9118637	0.912054	0
2018-12-26 18:45:00	0.912054	0.9118947	0.912054	0
2018-12-26 18:50:00	0.911739	0.9118942	0.911739	0
2018-12-26 18:55:00	0.911425	0.9118313	0.911425	0
2018-12-26 19:00:00	0.911739	0.9118313	0.911739	0
2018-12-26 19:05:00	0.912054	0.9118632	0.912054	0
2018-12-26 19:10:00	0.912054	0.9118637	0.912054	0
2018-12-26 19:15:00	0.912368	0.9119585	0.912368	0
2018-12-26 19:20:00	0.911735	0.9119271	0.911735	0
2018-12-26 19:25:00	0.911739	0.9118961	0.911739	0
2018-12-26 19:30:00	0.911739	0.9118646	0.911739	0
2018-12-26 19:35:00	0.911744	0.9118336	0.911744	0
2018-12-26 19:40:00	0.912063	0.911866	0.912063	0
2018-12-26 19:45:00	0.911439	0.9118674	0.911439	0
2018-12-26 19:50:00	0.911754	0.9118689	0.911754	0
2018-12-26 19:55:00	0.911439	0.9118074	0.911439	0
2018-12-26 20:00:00	0.911758	0.9117778	0.911758	0
2018-12-26 20:05:00	0.911449	0.9116859	0.911449	0
2018-12-26 20:10:00	0.911449	0.9116573	0.911449	0
2018-12-26 20:15:00	0.912082	0.9116916	0.912082	0
2018-12-26 20:20:00	0.912082	0.9117259	0.912082	0
2018-12-26 20:25:00	0.911768	0.9117283	0.911768	0
2018-12-26 20:30:00	0.911449	0.9116669	0.911449	0
2018-12-26 20:35:00	0.911449	0.9116679	0.911449	0
2018-12-26 20:40:00	0.911763	0.9116688	0.911763	0
2018-12-26 20:45:00	0.911449	0.9116698	0.911449	0
2018-12-26 20:50:00	0.911449	0.9116389	0.911449	0
2018-12-26 20:55:00	0.911449	0.9116389	0.911449	0
2018-12-26 21:00:00	0.911454	0.9116394	0.911454	0
2018-12-26 21:05:00	0.911454	0.9115766	0.911454	0
2018-12-26 21:10:00	0.911449	0.9115133	0.911449	0
2018-12-26 21:15:00	0.911763	0.9115128	0.911763	0
2018-12-26 21:20:00	0.912077	0.9115756	0.912077	0
2018-12-26 21:25:00	0.911758	0.9116065	0.911758	0
2018-12-26 21:30:00	0.911444	0.9115746	0.911444	0
2018-12-26 21:35:00	0.911439	0.9115736	0.911439	0
2018-12-26 21:40:00	0.911754	0.9116041	0.911754	0
2018-12-26 21:45:00	0.911439	0.9116031	0.911439	0
2018-12-26 21:50:00	0.911444	0.9116021	0.911444	0
2018-12-26 21:55:00	0.911763	0.911633	0.911763	0
2018-12-26 22:00:00	0.911454	0.9116335	0.911454	0
2018-12-26 22:05:00	0.911454	0.9116026	0.911454	0
2018-12-26 22:10:00	0.911773	0.9115722	0.911773	0
2018-12-26 22:15:00	0.911458	0.9115422	0.911458	0
2018-12-26 22:20:00	0.911458	0.9115436	0.911458	0
2018-12-26 22:25:00	0.911458	0.9115455	0.911458	0
2018-12-26 22:30:00	0.911773	0.9115474	0.911773	0
2018-12-26 22:35:00	0.911463	0.9115498	0.911463	0
2018-12-26 22:40:00	0.911782	0.9115836	0.911782	0
2018-12-26 22:45:00	0.911473	0.9115546	0.911473	0
2018-12-26 22:50:00	0.911797	0.9115889	0.911797	0
2018-12-26 22:55:00	0.911487	0.9115922	0.911487	0
2018-12-26 23:00:00	0.911806	0.9115955	0.911806	0
2018-12-26 23:05:00	0.911492	0.9115989	0.911492	0
2018-12-26 23:10:00	0.911492	0.9116023	0.911492	0
2018-12-26 23:15:00	0.911492	0.9116057	0.911492	0
2018-12-26 23:20:00	0.911801	0.9116085	0.911801	0
2018-12-26 23:25:00	0.911797	0.9116419	0.911797	0
2018-12-26 23:30:00	0.911482	0.9116119	0.911482	0
2018-12-26 23:35:00	0.911482	0.9116128	0.911482	0
2018-12-26 23:40:00	0.911482	0.9115813	0.911482	0
2018-12-26 23:45:00	0.911482	0.9115808	0.911482	0
2018-12-26 23:50:00	0.911482	0.9115484	0.911482	0
2018-12-26 23:55:00	0.911487	0.9115479	0.911487	0
2018-12-27 00:00:00	0.911487	0.9115474	0.911487	0
2018-12-27 00:05:00	0.911492	0.9115474	0.911492	0
2018-12-27 00:10:00	0.911492	0.9115165	0.911492	0
2018-12-27 00:15:00	0.911492	0.911486	0.911492	0
2018-12-27 00:20:00	0.911492	0.911487	0.911492	0
2018-12-27 00:25:00	0.911806	0.9115194	0.911806	0
2018-12-27 00:30:00	0.911482	0.9115194	0.911482	0
2018-12-27 00:35:00	0.911477	0.9115189	0.911477	0
2018-12-27 00:40:00	0.911158	0.9114865	0.911158	0
2018-12-27 00:45:00	0.911468	0.9114846	0.911468	0
2018-12-27 00:50:00	0.911463	0.9114822	0.911463	0
2018-12-27 00:55:00	0.911458	0.9114788	0.911458	0
2018-12-27 01:00:00	0.911454	0.911475	0.911454	0
2018-12-27 01:05:00	0.911135	0.9114393	0.911135	0
2018-12-27 01:10:00	0.911444	0.9114345	0.911444	0
2018-12-27 01:15:00	0.911439	0.9113978	0.911439	0
2018-12-27 01:20:00	0.911439	0.9113935	0.911439	0
2018-12-27 01:25:00	0.911435	0.9113893	0.911435	0
2018-12-27 01:30:00	0.91112	0.9113855	0.91112	0
2018-12-27 01:35:00	0.911435	0.9113822	0.911435	0
2018-12-27 01:40:00	0.911435	0.9113794	0.911435	0
2018-12-27 01:45:00	0.91143	0.9113766	0.91143	0
2018-12-27 01:50:00	0.91143	0.9113742	0.91143	0
2018-12-27 01:55:00	0.91143	0.9114037	0.91143	0
2018-12-27 02:00:00	0.91143	0.9114023	0.91143	0
2018-12-27 02:05:00	0.911116	0.91137	0.911116	0
2018-12-27 02:10:00	0.91143	0.9113691	0.91143	0
2018-12-27 02:15:00	0.911116	0.9113372	0.911116	0
2018-12-27 02:20:00	0.911111	0.9113363	0.911111	0
2018-12-27 02:25:00	0.91143	0.9113358	0.91143	0
2018-12-27 02:30:00	0.911116	0.9113039	0.911116	0
2018-12-27 02:35:00	0.911435	0.9113044	0.911435	0
2018-12-27 02:40:00	0.911435	0.9113049	0.911435	0
2018-12-27 02:45:00	0.911439	0.9113058	0.911439	0
2018-12-27 02:50:00	0.91113	0.9112758	0.91113	0
2018-12-27 02:55:00	0.911444	0.9113086	0.911444	0
2018-12-27 03:00:00	0.911449	0.9113105	0.911449	0
2018-12-27 03:05:00	0.911449	0.9113438	0.911449	0
2018-12-27 03:10:00	0.911454	0.9113781	0.911454	0
2018-12-27 03:15:00	0.911144	0.9113495	0.911144	0
2018-12-27 03:20:00	0.911468	0.9113847	0.911468	0
2018-12-27 03:25:00	0.911158	0.911357	0.911158	0
2018-12-27 03:30:00	0.911473	0.9113608	0.911473	0
2018-12-27 03:35:00	0.911477	0.9113646	0.911477	0
2018-12-27 03:40:00	0.911477	0.9113993	0.911477	0
2018-12-27 03:45:00	0.911477	0.9114026	0.911477	0
2018-12-27 03:50:00	0.910844	0.9113421	0.910844	0
2018-12-27 03:55:00	0.911477	0.9113449	0.911477	0
2018-12-27 04:00:00	0.911158	0.9113153	0.911158	0
2018-12-27 04:05:00	0.910844	0.9112853	0.910844	0
2018-12-27 04:10:00	0.911473	0.9112858	0.911473	0
2018-12-27 04:15:00	0.911468	0.9113168	0.911468	0
2018-12-27 04:20:00	0.911149	0.9112844	0.911149	0
2018-12-27 04:25:00	0.911149	0.9112516	0.911149	0
2018-12-27 04:30:00	0.911149	0.9112188	0.911149	0
2018-12-27 04:35:00	0.911458	0.9112169	0.911458	0
2018-12-27 04:40:00	0.911454	0.9112779	0.911454	0
2018-12-27 04:45:00	0.911135	0.9112437	0.911135	0
2018-12-27 04:50:00	0.911449	0.9112728	0.911449	0
2018-12-27 04:55:00	0.910816	0.91127	0.910816	0
2018-12-27 05:00:00	0.911125	0.9112352	0.911125	0
2018-12-27 05:05:00	0.911125	0.9112009	0.911125	0
2018-12-27 05:10:00	0.911439	0.9112299	0.911439	0
2018-12-27 05:15:00	0.910811	0.9111961	0.910811	0
2018-12-27 05:20:00	0.911125	0.9111937	0.911125	0
2018-12-27 05:25:00	0.911444	0.9111923	0.911444	0
2018-12-27 05:30:00	0.910811	0.911128	0.910811	0
2018-12-27 05:35:00	0.911444	0.9111589	0.911444	0
2018-12-27 05:40:00	0.911444	0.9111584	0.911444	0
2018-12-27 05:45:00	0.911439	0.9112207	0.911439	0
2018-12-27 05:50:00	0.911125	0.9112207	0.911125	0
2018-12-27 05:55:00	0.910811	0.9111893	0.910811	0
2018-12-27 06:00:00	0.91113	0.9111584	0.91113	0
2018-12-27 06:05:00	0.91113	0.9111903	0.91113	0
2018-12-27 06:10:00	0.911444	0.9112222	0.911444	0
2018-12-27 06:15:00	0.911444	0.9112222	0.911444	0
2018-12-27 06:20:00	0.911125	0.9112536	0.911125	0
2018-12-27 06:25:00	0.910811	0.9111903	0.910811	0
2018-12-27 06:30:00	0.910806	0.9111265	0.910806	0
2018-12-27 06:35:00	0.91112	0.9110946	0.91112	0
2018-12-27 06:40:00	0.911435	0.9111256	0.911435	0
2018-12-27 06:45:00	0.911116	0.9111561	0.911116	0
2018-12-27 06:50:00	0.91143	0.9111861	0.91143	0
2018-12-27 06:55:00	0.910801	0.9111532	0.910801	0
2018-12-27 07:00:00	0.91143	0.9111518	0.91143	0
2018-12-27 07:05:00	0.91112	0.9111194	0.91112	0
2018-12-27 07:10:00	0.911435	0.9111504	0.911435	0
2018-12-27 07:15:00	0.910806	0.9111499	0.910806	0
2018-12-27 07:20:00	0.911439	0.9112132	0.911439	0
2018-12-27 07:25:00	0.911125	0.9112137	0.911125	0
2018-12-27 07:30:00	0.911125	0.9111827	0.911125	0
2018-12-27 07:35:00	0.911125	0.9111836	0.911125	0
2018-12-27 07:40:00	0.91113	0.9111536	0.91113	0
2018-12-27 07:45:00	0.911444	0.9112179	0.911444	0
2018-12-27 07:50:00	0.911449	0.9112198	0.911449	0
2018-12-27 07:55:00	0.911449	0.9112527	0.911449	0
2018-12-27 08:00:00	0.911449	0.9112541	0.911449	0
2018-12-27 08:05:00	0.911449	0.9113184	0.911449	0
2018-12-27 08:10:00	0.911135	0.911288	0.911135	0
2018-12-27 08:15:00	0.91082	0.9112575	0.91082	0
2018-12-27 08:20:00	0.911444	0.9112894	0.911444	0
2018-12-27 08:25:00	0.911444	0.9113213	0.911444	0
2018-12-27 08:30:00	0.911125	0.9113208	0.911125	0
2018-12-27 08:35:00	0.911435	0.9113199	0.911435	0
2018-12-27 08:40:00	0.91143	0.911318	0.91143	0
2018-12-27 08:45:00	0.91143	0.9113161	0.91143	0
2018-12-27 08:50:00	0.911111	0.9112823	0.911111	0
2018-12-27 08:55:00	0.911111	0.9112485	0.911111	0
2018-12-27 09:00:00	0.911111	0.9112461	0.911111	0
2018-12-27 09:05:00	0.910796	0.9112437	0.910796	0
2018-12-27 09:10:00	0.91143	0.9112423	0.91143	0
2018-12-27 09:15:00	0.911116	0.9112095	0.911116	0
2018-12-27 09:20:00	0.91143	0.91124	0.91143	0
2018-12-27 09:25:00	0.910801	0.9111766	0.910801	0
2018-12-27 09:30:00	0.91112	0.9111456	0.91112	0
2018-12-27 09:35:00	0.910806	0.9110832	0.910806	0
2018-12-27 09:40:00	0.910806	0.9110527	0.910806	0
2018-12-27 09:45:00	0.911116	0.9110532	0.911116	0
2018-12-27 09:50:00	0.911116	0.9110537	0.911116	0
2018-12-27 09:55:00	0.911116	0.9110857	0.911116	0
2018-12-27 10:00:00	0.911116	0.9110543	0.911116	0
2018-12-27 10:05:00	0.911111	0.9110538	0.911111	0
2018-12-27 10:10:00	0.910792	0.91099	0.910792	0
2018-12-27 10:15:00	0.91142	0.9110519	0.91142	0
2018-12-27 10:20:00	0.911106	0.9110505	0.911106	0
2018-12-27 10:25:00	0.910787	0.9110486	0.910787	0
2018-12-27 10:30:00	0.911416	0.9111096	0.911416	0
2018-12-27 10:35:00	0.911411	0.9111391	0.911411	0
2018-12-27 10:40:00	0.911411	0.9111686	0.911411	0
2018-12-27 10:45:00	0.911097	0.9111667	0.911097	0
2018-12-27 10:50:00	0.910777	0.9111328	0.910777	0
2018-12-27 10:55:00	0.910777	0.9110994	0.910777	0
2018-12-27 11:00:00	0.910463	0.9110665	0.910463	0
2018-12-27 11:05:00	0.910463	0.9109708	0.910463	0
2018-12-27 11:10:00	0.911406	0.9110008	0.911406	0
2018-12-27 11:15:00	0.910777	0.9109998	0.910777	0
2018-12-27 11:20:00	0.910777	0.9109359	0.910777	0
2018-12-27 11:25:00	0.910777	0.9108725	0.910777	0
2018-12-27 11:30:00	0.910782	0.9108096	0.910782	0
2018-12-27 11:35:00	0.910787	0.9107786	0.910787	0
2018-12-27 11:40:00	0.911101	0.910811	0.911101	0
2018-12-27 11:45:00	0.910792	0.9108125	0.910792	0
2018-12-27 11:50:00	0.911106	0.9108768	0.911106	0
2018-12-27 11:55:00	0.910796	0.9109101	0.910796	0
2018-12-27 12:00:00	0.911111	0.9108806	0.911111	0
2018-12-27 12:05:00	0.911111	0.910914	0.911111	0
2018-12-27 12:10:00	0.911111	0.9109474	0.911111	0
2018-12-27 12:15:00	0.911111	0.9109808	0.911111	0
2018-12-27 12:20:00	0.910796	0.9109822	0.910796	0
2018-12-27 12:25:00	0.911111	0.9110146	0.911111	0
2018-12-27 12:30:00	0.910792	0.9109837	0.910792	0
2018-12-27 12:35:00	0.910792	0.9109837	0.910792	0
2018-12-27 12:40:00	0.910792	0.9109523	0.910792	0
2018-12-27 12:45:00	0.911106	0.9109833	0.911106	0
2018-12-27 12:50:00	0.910787	0.9109509	0.910787	0
2018-12-27 12:55:00	0.910787	0.9109185	0.910787	0
2018-12-27 13:00:00	0.911101	0.9109175	0.911101	0
2018-12-27 13:05:00	0.910782	0.9108846	0.910782	0
2018-12-27 13:10:00	0.910782	0.9108832	0.910782	0
2018-12-27 13:15:00	0.910782	0.9108503	0.910782	0
2018-12-27 13:20:00	0.910782	0.9108493	0.910782	0
2018-12-27 13:25:00	0.911097	0.9108798	0.911097	0
2018-12-27 13:30:00	0.910782	0.9108788	0.910782	0
2018-12-27 13:35:00	0.910782	0.9108464	0.910782	0
2018-12-27 13:40:00	0.910782	0.9108459	0.910782	0
2018-12-27 13:45:00	0.910787	0.9108459	0.910787	0
2018-12-27 13:50:00	0.910787	0.9108145	0.910787	0
2018-12-27 13:55:00	0.910792	0.9108155	0.910792	0
2018-12-27 14:00:00	0.910796	0.9108169	0.910796	0
2018-12-27 14:05:00	0.910168	0.9107555	0.910168	0
2018-12-27 14:10:00	0.910801	0.9107574	0.910801	0
2018-12-27 14:15:00	0.910801	0.9107278	0.910801	0
2018-12-27 14:20:00	0.910796	0.9107292	0.910796	0
2018-12-27 14:25:00	0.910796	0.9107306	0.910796	0
2018-12-27 14:30:00	0.910477	0.9107001	0.910477	0
2018-12-27 14:35:00	0.910792	0.9107006	0.910792	0
2018-12-27 14:40:00	0.910792	0.9107011	0.910792	0
2018-12-27 14:45:00	0.911106	0.9107325	0.911106	0
2018-12-27 14:50:00	0.910792	0.9107321	0.910792	0
2018-12-27 14:55:00	0.910792	0.9107945	0.910792	0
2018-12-27 15:00:00	0.910792	0.9107936	0.910792	0
2018-12-27 15:05:00	0.910792	0.9107927	0.910792	0
2018-12-27 15:10:00	0.910792	0.9107923	0.910792	0
2018-12-27 15:15:00	0.910796	0.9107923	0.910796	0
2018-12-27 15:20:00	0.910796	0.9108242	0.910796	0
2018-12-27 15:25:00	0.910792	0.9108242	0.910792	0
2018-12-27 15:30:00	0.911106	0.9108556	0.911106	0
2018-12-27 15:35:00	0.911106	0.9108556	0.911106	0
2018-12-27 15:40:00	0.910787	0.9108551	0.910787	0
2018-12-27 15:45:00	0.910787	0.9108546	0.910787	0
2018-12-27 15:50:00	0.910473	0.9108227	0.910473	0
2018-12-27 15:55:00	0.910787	0.9108222	0.910787	0
2018-12-27 16:00:00	0.910792	0.9108222	0.910792	0
2018-12-27 16:05:00	0.910477	0.9107903	0.910477	0
2018-12-27 16:10:00	0.910477	0.9107584	0.910477	0
2018-12-27 16:15:00	0.910477	0.9107269	0.910477	0
2018-12-27 16:20:00	0.910477	0.910664	0.910477	0
2018-12-27 16:25:00	0.910477	0.9106011	0.910477	0
2018-12-27 16:30:00	0.910163	0.9105387	0.910163	0
2018-12-27 16:35:00	0.910163	0.9104763	0.910163	0
2018-12-27 16:40:00	0.910158	0.9104448	0.910158	0
2018-12-27 16:45:00	0.910473	0.9104134	0.910473	0
2018-12-27 16:50:00	0.910158	0.91035	0.910158	0
2018-12-27 16:55:00	0.910158	0.9103181	0.910158	0
2018-12-27 17:00:00	0.910158	0.9102862	0.910158	0
2018-12-27 17:05:00	0.910473	0.9102858	0.910473	0
2018-12-27 17:10:00	0.910473	0.9102854	0.910473	0
2018-12-27 17:15:00	0.910158	0.9102535	0.910158	0
2018-12-27 17:20:00	0.911101	0.9103473	0.911101	0
2018-12-27 17:25:00	0.910787	0.9104097	0.910787	0
2018-12-27 17:30:00	0.910473	0.9104412	0.910473	0
2018-12-27 17:35:00	0.910158	0.9104097	0.910158	0
2018-12-27 17:40:00	0.910158	0.9104097	0.910158	0
2018-12-27 17:45:00	0.910792	0.9104731	0.910792	0
2018-12-27 17:50:00	0.910168	0.9104741	0.910168	0
2018-12-27 17:55:00	0.910168	0.9104436	0.910168	0
2018-12-27 18:00:00	0.910173	0.9104136	0.910173	0
2018-12-27 18:05:00	0.910801	0.9104779	0.910801	0
2018-12-27 18:10:00	0.910487	0.9104165	0.910487	0
2018-12-27 18:15:00	0.910492	0.910387	0.910492	0
2018-12-27 18:20:00	0.910806	0.9104203	0.910806	0
2018-12-27 18:25:00	0.910811	0.9104856	0.910811	0
2018-12-27 18:30:00	0.910496	0.9105194	0.910496	0
2018-12-27 18:35:00	0.910182	0.9104584	0.910182	0
2018-12-27 18:40:00	0.910816	0.9105232	0.910816	0
2018-12-27 18:45:00	0.910182	0.9105246	0.910182	0
2018-12-27 18:50:00	0.910187	0.910526	0.910187	0
2018-12-27 18:55:00	0.910187	0.9104646	0.910187	0
2018-12-27 19:00:00	0.910816	0.9104975	0.910816	0
2018-12-27 19:05:00	0.910816	0.9105299	0.910816	0
2018-12-27 19:10:00	0.910187	0.910468	0.910187	0
2018-12-27 19:15:00	0.910816	0.9104685	0.910816	0
2018-12-27 19:20:00	0.910501	0.910469	0.910501	0
2018-12-27 19:25:00	0.910816	0.9105324	0.910816	0
2018-12-27 19:30:00	0.910182	0.910469	0.910182	0
2018-12-27 19:35:00	0.910811	0.9105319	0.910811	0
2018-12-27 19:40:00	0.910496	0.9105628	0.910496	0
2018-12-27 19:45:00	0.910182	0.9105623	0.910182	0
2018-12-27 19:50:00	0.910816	0.9105623	0.910816	0
2018-12-27 19:55:00	0.910182	0.9104989	0.910182	0
2018-12-27 20:00:00	0.910182	0.9104984	0.910182	0
2018-12-27 20:05:00	0.910177	0.9104345	0.910177	0
2018-12-27 20:10:00	0.910177	0.9104021	0.910177	0
2018-12-27 20:15:00	0.910173	0.9103378	0.910173	0
2018-12-27 20:20:00	0.910173	0.9103369	0.910173	0
2018-12-27 20:25:00	0.910168	0.9102726	0.910168	0
2018-12-27 20:30:00	0.910168	0.9102398	0.910168	0
2018-12-27 20:35:00	0.910163	0.9102379	0.910163	0
2018-12-27 20:40:00	0.910792	0.9102355	0.910792	0
2018-12-27 20:45:00	0.910796	0.9102969	0.910796	0
2018-12-27 20:50:00	0.910482	0.9103269	0.910482	0
2018-12-27 20:55:00	0.910487	0.9103579	0.910487	0
2018-12-27 21:00:00	0.910173	0.9103575	0.910173	0
2018-12-27 21:05:00	0.910177	0.9103579	0.910177	0
2018-12-27 21:10:00	0.910182	0.9103588	0.910182	0
2018-12-27 21:15:00	0.910187	0.9103607	0.910187	0
2018-12-27 21:20:00	0.910187	0.9103626	0.910187	0
2018-12-27 21:25:00	0.910187	0.910365	0.910187	0
2018-12-27 21:30:00	0.910182	0.910304	0.910182	0
2018-12-27 21:35:00	0.910182	0.9102426	0.910182	0
2018-12-27 21:40:00	0.910182	0.9102126	0.910182	0
2018-12-27 21:45:00	0.910182	0.9101821	0.910182	0
2018-12-27 21:50:00	0.910187	0.9101835	0.910187	0
2018-12-27 21:55:00	0.910187	0.9101845	0.910187	0
2018-12-27 22:00:00	0.910187	0.910185	0.910187	0
2018-12-27 22:05:00	0.910187	0.910185	0.910187	0
2018-12-27 22:10:00	0.910187	0.910185	0.910187	0
2018-12-27 22:15:00	0.910182	0.9101845	0.910182	0
2018-12-27 22:20:00	0.910182	0.9101845	0.910182	0
2018-12-27 22:25:00	0.910182	0.9101845	0.910182	0
2018-12-27 22:30:00	0.910182	0.9101845	0.910182	0
2018-12-27 22:35:00	0.910182	0.9101845	0.910182	0
2018-12-27 22:40:00	0.910496	0.9102154	0.910496	0
2018-12-27 22:45:00	0.910496	0.9102463	0.910496	0
2018-12-27 22:50:00	0.910182	0.9102458	0.910182	0
2018-12-27 22:55:00	0.910187	0.9102458	0.910187	0
2018-12-27 23:00:00	0.910187	0.9102458	0.910187	0
2018-12-27 23:05:00	0.910187	0.9102463	0.910187	0
2018-12-27 23:10:00	0.910192	0.9102473	0.910192	0
2018-12-27 23:15:00	0.910192	0.9102483	0.910192	0
2018-12-27 23:20:00	0.910192	0.9102493	0.910192	0
2018-12-27 23:25:00	0.910192	0.9102503	0.910192	0
2018-12-27 23:30:00	0.910192	0.9102199	0.910192	0
2018-12-27 23:35:00	0.910192	0.9101895	0.910192	0
2018-12-27 23:40:00	0.910187	0.91019	0.910187	0
2018-12-27 23:45:00	0.910187	0.91019	0.910187	0
2018-12-27 23:50:00	0.910187	0.91019	0.910187	0
2018-12-27 23:55:00	0.910182	0.9101895	0.910182	0
2018-12-28 00:00:00	0.910177	0.910188	0.910177	0
2018-12-28 00:05:00	0.910173	0.9101861	0.910173	0
2018-12-28 00:10:00	0.910173	0.9101842	0.910173	0
2018-12-28 00:15:00	0.910168	0.9101818	0.910168	0
2018-12-28 00:20:00	0.910168	0.9101794	0.910168	0
2018-12-28 00:25:00	0.910168	0.910177	0.910168	0
2018-12-28 00:30:00	0.910168	0.9101751	0.910168	0
2018-12-28 00:35:00	0.910168	0.9101732	0.910168	0
2018-12-28 00:40:00	0.910168	0.9101713	0.910168	0
2018-12-28 00:45:00	0.910173	0.9101704	0.910173	0
2018-12-28 00:50:00	0.910182	0.9101709	0.910182	0
2018-12-28 00:55:00	0.909558	0.9101094	0.909558	0
2018-12-28 01:00:00	0.909568	0.9100489	0.909568	0
2018-12-28 01:05:00	0.909887	0.9100208	0.909887	0
2018-12-28 01:10:00	0.909887	0.9099927	0.909887	0
2018-12-28 01:15:00	0.909568	0.9099327	0.909568	0
2018-12-28 01:20:00	0.910196	0.9099355	0.910196	0
2018-12-28 01:25:00	0.909563	0.909875	0.909563	0
2018-12-28 01:30:00	0.910192	0.9098774	0.910192	0
2018-12-28 01:35:00	0.910187	0.9098788	0.910187	0
2018-12-28 01:40:00	0.910187	0.9098793	0.910187	0
2018-12-28 01:45:00	0.910182	0.9099417	0.910182	0
2018-12-28 01:50:00	0.910182	0.9100031	0.910182	0
2018-12-28 01:55:00	0.909549	0.9099693	0.909549	0
2018-12-28 02:00:00	0.909863	0.9099669	0.909863	0
2018-12-28 02:05:00	0.910182	0.9100283	0.910182	0
2018-12-28 02:10:00	0.910182	0.9100269	0.910182	0
2018-12-28 02:15:00	0.910187	0.9100893	0.910187	0
2018-12-28 02:20:00	0.910187	0.9100888	0.910187	0
2018-12-28 02:25:00	0.910192	0.9100893	0.910192	0
2018-12-28 02:30:00	0.909877	0.9100583	0.909877	0
2018-12-28 02:35:00	0.910196	0.9100597	0.910196	0
2018-12-28 02:40:00	0.910201	0.9100616	0.910201	0
2018-12-28 02:45:00	0.909892	0.9100959	0.909892	0
2018-12-28 02:50:00	0.910206	0.9101302	0.910206	0
2018-12-28 02:55:00	0.910211	0.9101331	0.910211	0
2018-12-28 03:00:00	0.909896	0.9101045	0.909896	0
2018-12-28 03:05:00	0.909896	0.9100754	0.909896	0
2018-12-28 03:10:00	0.909901	0.9100468	0.909901	0
2018-12-28 03:15:00	0.910215	0.9100491	0.910215	0
2018-12-28 03:20:00	0.91022	0.9100834	0.91022	0
2018-12-28 03:25:00	0.91022	0.9100858	0.91022	0
2018-12-28 03:30:00	0.909592	0.9100249	0.909592	0
2018-12-28 03:35:00	0.909911	0.9100268	0.909911	0
2018-12-28 03:40:00	0.91022	0.9100282	0.91022	0
2018-12-28 03:45:00	0.910215	0.9100286	0.910215	0
2018-12-28 03:50:00	0.909896	0.9100286	0.909896	0
2018-12-28 03:55:00	0.909887	0.9100277	0.909887	0
2018-12-28 04:00:00	0.909887	0.9100263	0.909887	0
2018-12-28 04:05:00	0.910196	0.9100244	0.910196	0
2018-12-28 04:10:00	0.910196	0.910022	0.910196	0
2018-12-28 04:15:00	0.909877	0.9099877	0.909877	0
2018-12-28 04:20:00	0.909873	0.9100158	0.909873	0
2018-12-28 04:25:00	0.910182	0.9100429	0.910182	0
2018-12-28 04:30:00	0.910177	0.9100386	0.910177	0
2018-12-28 04:35:00	0.909549	0.909972	0.909549	0
2018-12-28 04:40:00	0.910177	0.9100001	0.910177	0
2018-12-28 04:45:00	0.909868	0.9099982	0.909868	0
2018-12-28 04:50:00	0.909558	0.9099653	0.909558	0
2018-12-28 04:55:00	0.910196	0.9099653	0.910196	0
2018-12-28 05:00:00	0.909573	0.909903	0.909573	0
2018-12-28 05:05:00	0.909892	0.9099045	0.909892	0
2018-12-28 05:10:00	0.909892	0.9099064	0.909892	0
2018-12-28 05:15:00	0.909577	0.9098459	0.909577	0
2018-12-28 05:20:00	0.910206	0.9098488	0.910206	0
2018-12-28 05:25:00	0.909887	0.9098826	0.909887	0
2018-12-28 05:30:00	0.909568	0.9098217	0.909568	0
2018-12-28 05:35:00	0.910192	0.9098541	0.910192	0
2018-12-28 05:40:00	0.909873	0.9098856	0.909873	0
2018-12-28 05:45:00	0.909873	0.9098533	0.909873	0
2018-12-28 05:50:00	0.910187	0.9099147	0.910187	0
2018-12-28 05:55:00	0.909873	0.9099128	0.909873	0
2018-12-28 06:00:00	0.909554	0.909879	0.909554	0
2018-12-28 06:05:00	0.909873	0.9099086	0.909873	0
2018-12-28 06:10:00	0.909877	0.9098757	0.909877	0
2018-12-28 06:15:00	0.910192	0.9099062	0.910192	0
2018-12-28 06:20:00	0.910196	0.909969	0.910196	0
2018-12-28 06:25:00	0.909568	0.9099066	0.909568	0
2018-12-28 06:30:00	0.909573	0.9098766	0.909573	0
2018-12-28 06:35:00	0.909573	0.9098466	0.909573	0
2018-12-28 06:40:00	0.909892	0.9098171	0.909892	0
2018-12-28 06:45:00	0.910211	0.9098509	0.910211	0
2018-12-28 06:50:00	0.910211	0.9099166	0.910211	0
2018-12-28 06:55:00	0.909901	0.9099194	0.909901	0
2018-12-28 07:00:00	0.909592	0.9098909	0.909592	0
2018-12-28 07:05:00	0.909587	0.9098304	0.909587	0
2018-12-28 07:10:00	0.909901	0.9098009	0.909901	0
2018-12-28 07:15:00	0.909587	0.9098028	0.909587	0
2018-12-28 07:20:00	0.909582	0.9098037	0.909582	0
2018-12-28 07:25:00	0.908949	0.9097413	0.908949	0
2018-12-28 07:30:00	0.909577	0.9097098	0.909577	0
2018-12-28 07:35:00	0.909887	0.9096774	0.909887	0
2018-12-28 07:40:00	0.909568	0.9096131	0.909568	0
2018-12-28 07:45:00	0.909877	0.9096107	0.909877	0
2018-12-28 07:50:00	0.909563	0.9096078	0.909563	0
2018-12-28 07:55:00	0.909558	0.9096049	0.909558	0
2018-12-28 08:00:00	0.909558	0.9095706	0.909558	0
2018-12-28 08:05:00	0.909868	0.9095987	0.909868	0
2018-12-28 08:10:00	0.909554	0.9095959	0.909554	0
2018-12-28 08:15:00	0.909549	0.9096559	0.909549	0
2018-12-28 08:20:00	0.909549	0.9096531	0.909549	0
2018-12-28 08:25:00	0.910173	0.9096817	0.910173	0
2018-12-28 08:30:00	0.909544	0.9096793	0.909544	0
2018-12-28 08:35:00	0.909544	0.909646	0.909544	0
2018-12-28 08:40:00	0.909858	0.9096755	0.909858	0
2018-12-28 08:45:00	0.909544	0.9096741	0.909544	0
2018-12-28 08:50:00	0.909549	0.9096732	0.909549	0
2018-12-28 08:55:00	0.909549	0.9096413	0.909549	0
2018-12-28 09:00:00	0.909549	0.9096408	0.909549	0
2018-12-28 09:05:00	0.909235	0.9096094	0.909235	0
2018-12-28 09:10:00	0.909235	0.909578	0.909235	0
2018-12-28 09:15:00	0.909549	0.9095156	0.909549	0
2018-12-28 09:20:00	0.909863	0.9095475	0.909863	0
2018-12-28 09:25:00	0.909544	0.9095475	0.909544	0
2018-12-28 09:30:00	0.909544	0.9095161	0.909544	0
2018-12-28 09:35:00	0.909544	0.9095161	0.909544	0
2018-12-28 09:40:00	0.909549	0.9095161	0.909549	0
2018-12-28 09:45:00	0.909863	0.9095475	0.909863	0
2018-12-28 09:50:00	0.909549	0.9095475	0.909549	0
2018-12-28 09:55:00	0.90923	0.909547	0.90923	0
2018-12-28 10:00:00	0.909544	0.9095779	0.909544	0
2018-12-28 10:05:00	0.909539	0.9095769	0.909539	0
2018-12-28 10:10:00	0.90922	0.9095126	0.90922	0
2018-12-28 10:15:00	0.909535	0.9095117	0.909535	0
2018-12-28 10:20:00	0.909535	0.9095108	0.909535	0
2018-12-28 10:25:00	0.909539	0.9095103	0.909539	0
2018-12-28 10:30:00	0.909539	0.9095093	0.909539	0
2018-12-28 10:35:00	0.910173	0.9095403	0.910173	0
2018-12-28 10:40:00	0.909858	0.9095712	0.909858	0
2018-12-28 10:45:00	0.909544	0.9096026	0.909544	0
2018-12-28 10:50:00	0.909544	0.9096026	0.909544	0
2018-12-28 10:55:00	0.909544	0.9096031	0.909544	0
2018-12-28 11:00:00	0.909858	0.9096669	0.909858	0
2018-12-28 11:05:00	0.909544	0.9096678	0.909544	0
2018-12-28 11:10:00	0.909225	0.9096368	0.909225	0
2018-12-28 11:15:00	0.909539	0.9096368	0.909539	0
2018-12-28 11:20:00	0.909535	0.9096364	0.909535	0
2018-12-28 11:25:00	0.909535	0.9095726	0.909535	0
2018-12-28 11:30:00	0.90953	0.9095398	0.90953	0
2018-12-28 11:35:00	0.909525	0.9095379	0.909525	0
2018-12-28 11:40:00	0.909525	0.909536	0.909525	0
2018-12-28 11:45:00	0.909839	0.9095655	0.909839	0
2018-12-28 11:50:00	0.909206	0.9095003	0.909206	0
2018-12-28 11:55:00	0.90952	0.9094979	0.90952	0
2018-12-28 12:00:00	0.909835	0.9095589	0.909835	0
2018-12-28 12:05:00	0.909206	0.9095256	0.909206	0
2018-12-28 12:10:00	0.909525	0.9095246	0.909525	0
2018-12-28 12:15:00	0.909525	0.9095236	0.909525	0
2018-12-28 12:20:00	0.90953	0.9095236	0.90953	0
2018-12-28 12:25:00	0.909535	0.9095246	0.909535	0
2018-12-28 12:30:00	0.909539	0.909526	0.909539	0
2018-12-28 12:35:00	0.909539	0.909496	0.909539	0
2018-12-28 12:40:00	0.909539	0.9095293	0.909539	0
2018-12-28 12:45:00	0.909539	0.9095312	0.909539	0
2018-12-28 12:50:00	0.909854	0.9095331	0.909854	0
2018-12-28 12:55:00	0.90922	0.9095345	0.90922	0
2018-12-28 13:00:00	0.909535	0.9095355	0.909535	0
2018-12-28 13:05:00	0.909216	0.9095046	0.909216	0
2018-12-28 13:10:00	0.90953	0.9095046	0.90953	0
2018-12-28 13:15:00	0.909211	0.9094722	0.909211	0
2018-12-28 13:20:00	0.909525	0.9094708	0.909525	0
2018-12-28 13:25:00	0.909525	0.9094694	0.909525	0
2018-12-28 13:30:00	0.90953	0.9094685	0.90953	0
2018-12-28 13:35:00	0.90953	0.9094676	0.90953	0
2018-12-28 13:40:00	0.909535	0.9094357	0.909535	0
2018-12-28 13:45:00	0.909535	0.9094672	0.909535	0
2018-12-28 13:50:00	0.90922	0.9094357	0.90922	0
2018-12-28 13:55:00	0.90922	0.9094361	0.90922	0
2018-12-28 14:00:00	0.90922	0.9094051	0.90922	0
2018-12-28 14:05:00	0.909216	0.9094056	0.909216	0
2018-12-28 14:10:00	0.90953	0.9094061	0.90953	0
2018-12-28 14:15:00	0.909211	0.9093747	0.909211	0
2018-12-28 14:20:00	0.909211	0.9093428	0.909211	0
2018-12-28 14:25:00	0.909525	0.9093423	0.909525	0
2018-12-28 14:30:00	0.909206	0.9093094	0.909206	0
2018-12-28 14:35:00	0.90952	0.9093079	0.90952	0
2018-12-28 14:40:00	0.909206	0.9093065	0.909206	0
2018-12-28 14:45:00	0.909201	0.9093046	0.909201	0
2018-12-28 14:50:00	0.909516	0.9093342	0.909516	0
2018-12-28 14:55:00	0.909201	0.9093327	0.909201	0
2018-12-28 15:00:00	0.908887	0.9092684	0.908887	0
2018-12-28 15:05:00	0.909516	0.9092989	0.909516	0
2018-12-28 15:10:00	0.909516	0.9093294	0.909516	0
2018-12-28 15:15:00	0.909516	0.9093285	0.909516	0
2018-12-28 15:20:00	0.909516	0.9093595	0.909516	0
2018-12-28 15:25:00	0.909516	0.9093591	0.909516	0
2018-12-28 15:30:00	0.909516	0.9093901	0.909516	0
2018-12-28 15:35:00	0.909201	0.9093901	0.909201	0
2018-12-28 15:40:00	0.909201	0.9093586	0.909201	0
2018-12-28 15:45:00	0.90952	0.9093905	0.90952	0
2018-12-28 15:50:00	0.909835	0.9094853	0.909835	0
2018-12-28 15:55:00	0.909206	0.9094543	0.909206	0
2018-12-28 16:00:00	0.909206	0.9094233	0.909206	0
2018-12-28 16:05:00	0.909206	0.9093923	0.909206	0
2018-12-28 16:10:00	0.909525	0.9093932	0.909525	0
2018-12-28 16:15:00	0.909525	0.9093941	0.909525	0
2018-12-28 16:20:00	0.909839	0.9094264	0.909839	0
2018-12-28 16:25:00	0.909525	0.9094588	0.909525	0
2018-12-28 16:30:00	0.909211	0.9094598	0.909211	0
2018-12-28 16:35:00	0.909525	0.9094603	0.909525	0
2018-12-28 16:40:00	0.909206	0.9093974	0.909206	0
2018-12-28 16:45:00	0.909525	0.9094293	0.909525	0
2018-12-28 16:50:00	0.909211	0.9094298	0.909211	0
2018-12-28 16:55:00	0.909211	0.9094303	0.909211	0
2018-12-28 17:00:00	0.908901	0.9093679	0.908901	0
2018-12-28 17:05:00	0.908901	0.9093055	0.908901	0
2018-12-28 17:10:00	0.909216	0.9092432	0.909216	0
2018-12-28 17:15:00	0.909216	0.9092123	0.909216	0
2018-12-28 17:20:00	0.90953	0.9092442	0.90953	0
2018-12-28 17:25:00	0.909211	0.9092128	0.909211	0
2018-12-28 17:30:00	0.909211	0.9092133	0.909211	0
2018-12-28 17:35:00	0.909211	0.9091819	0.909211	0
2018-12-28 17:40:00	0.909206	0.9091814	0.909206	0
2018-12-28 17:45:00	0.908892	0.9091495	0.908892	0
2018-12-28 17:50:00	0.909206	0.90918	0.909206	0
2018-12-28 17:55:00	0.908887	0.9091786	0.908887	0
2018-12-28 18:00:00	0.908892	0.9091462	0.908892	0
2018-12-28 18:05:00	0.909206	0.9091452	0.909206	0
2018-12-28 18:10:00	0.908892	0.9090814	0.908892	0
2018-12-28 18:15:00	0.909525	0.9091128	0.909525	0
2018-12-28 18:20:00	0.908896	0.9090813	0.908896	0
2018-12-28 18:25:00	0.908896	0.9090498	0.908896	0
2018-12-28 18:30:00	0.909211	0.9090503	0.909211	0
2018-12-28 18:35:00	0.90953	0.9091141	0.90953	0
2018-12-28 18:40:00	0.90922	0.9091155	0.90922	0
2018-12-28 18:45:00	0.909225	0.9091493	0.909225	0
2018-12-28 18:50:00	0.908916	0.9091517	0.908916	0
2018-12-28 18:55:00	0.908916	0.9091227	0.908916	0
2018-12-28 19:00:00	0.909235	0.909157	0.909235	0
2018-12-28 19:05:00	0.90892	0.9090965	0.90892	0
2018-12-28 19:10:00	0.90892	0.9090989	0.90892	0
2018-12-28 19:15:00	0.90923	0.9091323	0.90923	0
2018-12-28 19:20:00	0.90923	0.9091342	0.90923	0
2018-12-28 19:25:00	0.90923	0.9091042	0.90923	0
2018-12-28 19:30:00	0.909235	0.9091057	0.909235	0
2018-12-28 19:35:00	0.909239	0.9091071	0.909239	0
2018-12-28 19:40:00	0.90893	0.9091085	0.90893	0
2018-12-28 19:45:00	0.909568	0.9091737	0.909568	0
2018-12-28 19:50:00	0.909254	0.9091756	0.909254	0
2018-12-28 19:55:00	0.909254	0.909209	0.909254	0
2018-12-28 20:00:00	0.908935	0.9092105	0.908935	0
2018-12-28 20:05:00	0.908616	0.9091491	0.908616	0
2018-12-28 20:10:00	0.909244	0.9091505	0.909244	0
2018-12-28 20:15:00	0.909549	0.9091824	0.909549	0
2018-12-28 20:20:00	0.908916	0.9091505	0.908916	0
2018-12-28 20:25:00	0.909225	0.9091491	0.909225	0
2018-12-28 20:30:00	0.908906	0.9091467	0.908906	0
2018-12-28 20:35:00	0.909216	0.9091115	0.909216	0
2018-12-28 20:40:00	0.908896	0.9090757	0.908896	0
2018-12-28 20:45:00	0.909211	0.9090714	0.909211	0
2018-12-28 20:50:00	0.909206	0.9090985	0.909206	0
2018-12-28 20:55:00	0.908892	0.9091261	0.908892	0
2018-12-28 21:00:00	0.908892	0.9090909	0.908892	0
2018-12-28 21:05:00	0.908892	0.9090252	0.908892	0
2018-12-28 21:10:00	0.908892	0.9090228	0.908892	0
2018-12-28 21:15:00	0.908892	0.9089895	0.908892	0
2018-12-28 21:20:00	0.908896	0.9089885	0.908896	0
2018-12-28 21:25:00	0.908901	0.908957	0.908901	0
2018-12-28 21:30:00	0.908906	0.908958	0.908906	0
2018-12-28 21:35:00	0.908911	0.908928	0.908911	0
2018-12-28 21:40:00	0.909235	0.9089309	0.909235	0
2018-12-28 21:45:00	0.909235	0.9089652	0.909235	0
2018-12-28 21:50:00	0.908925	0.9089685	0.908925	0
2018-12-28 21:55:00	0.908611	0.9089404	0.908611	0
2018-12-28 22:00:00	0.908611	0.9089123	0.908611	0
2018-12-28 22:05:00	0.908925	0.9089156	0.908925	0
2018-12-28 22:10:00	0.90893	0.908919	0.90893	0
2018-12-28 22:15:00	0.909244	0.9089533	0.909244	0
2018-12-28 22:20:00	0.909249	0.9089876	0.909249	0
2018-12-28 22:25:00	0.908935	0.90899	0.908935	0
2018-12-28 22:30:00	0.908939	0.9089604	0.908939	0
2018-12-28 22:35:00	0.908939	0.9089308	0.908939	0
2018-12-28 22:40:00	0.908939	0.9089322	0.908939	0
2018-12-28 22:45:00	0.908944	0.9089655	0.908944	0
2018-12-28 22:50:00	0.90863	0.9089674	0.90863	0
2018-12-28 22:55:00	0.908944	0.9089693	0.908944	0
2018-12-28 23:00:00	0.90863	0.9089393	0.90863	0
2018-12-28 23:05:00	0.908939	0.9089088	0.908939	0
2018-12-28 23:10:00	0.908939	0.9088778	0.908939	0
2018-12-28 23:15:00	0.908935	0.9088778	0.908935	0
2018-12-28 23:20:00	0.90893	0.9088769	0.90893	0
2018-12-28 23:25:00	0.908616	0.9088446	0.908616	0
2018-12-28 23:30:00	0.908301	0.9087808	0.908301	0
2018-12-28 23:35:00	0.908939	0.9087803	0.908939	0
2018-12-28 23:40:00	0.908944	0.9088117	0.908944	0
2018-12-28 23:45:00	0.908944	0.9088117	0.908944	0
2018-12-28 23:50:00	0.908949	0.9088436	0.908949	0
2018-12-28 23:55:00	0.908949	0.9088446	0.908949	0
2018-12-29 00:00:00	0.908949	0.9088456	0.908949	0
2018-12-29 00:05:00	0.908944	0.9088465	0.908944	0
2018-12-29 00:10:00	0.908944	0.9088479	0.908944	0
2018-12-29 00:15:00	0.908939	0.9088802	0.908939	0
2018-12-29 00:20:00	0.908935	0.9089436	0.908935	0
2018-12-29 00:25:00	0.908616	0.9089113	0.908616	0
2018-12-29 00:30:00	0.90893	0.9089099	0.90893	0
2018-12-29 00:35:00	0.90892	0.9089075	0.90892	0
2018-12-29 00:40:00	0.909235	0.9089361	0.909235	0
2018-12-29 00:45:00	0.908916	0.9089328	0.908916	0
2018-12-29 00:50:00	0.908282	0.9088661	0.908282	0
2018-12-29 00:55:00	0.908596	0.9088313	0.908596	0
2018-12-29 01:00:00	0.908911	0.908828	0.908911	0
2018-12-29 01:05:00	0.908596	0.9087937	0.908596	0
2018-12-29 01:10:00	0.908916	0.9087918	0.908916	0
2018-12-29 01:15:00	0.908601	0.9087903	0.908601	0
2018-12-29 01:20:00	0.908925	0.9087898	0.908925	0
2018-12-29 01:25:00	0.90893	0.9087908	0.90893	0
2018-12-29 01:30:00	0.908939	0.9087612	0.908939	0
2018-12-29 01:35:00	0.908949	0.9087645	0.908949	0
2018-12-29 01:40:00	0.908325	0.9087688	0.908325	0
2018-12-29 01:45:00	0.908958	0.908805	0.908958	0
2018-12-29 01:50:00	0.908963	0.9088102	0.908963	0
2018-12-29 01:55:00	0.908958	0.9088464	0.908958	0
2018-12-29 02:00:00	0.908954	0.9088502	0.908954	0
2018-12-29 02:05:00	0.908635	0.9088536	0.908635	0
2018-12-29 02:10:00	0.90863	0.9088241	0.90863	0
2018-12-29 02:15:00	0.908935	0.9088246	0.908935	0
2018-12-29 02:20:00	0.908616	0.9087923	0.908616	0
2018-12-29 02:25:00	0.908925	0.9087899	0.908925	0
2018-12-29 02:30:00	0.908601	0.9088175	0.908601	0
2018-12-29 02:35:00	0.908911	0.9088128	0.908911	0
2018-12-29 02:40:00	0.908911	0.9088076	0.908911	0
2018-12-29 02:45:00	0.908911	0.9088029	0.908911	0
2018-12-29 02:50:00	0.908282	0.9087357	0.908282	0
2018-12-29 02:55:00	0.908282	0.9087004	0.908282	0
2018-12-29 03:00:00	0.908282	0.9086656	0.908282	0
2018-12-29 03:05:00	0.908287	0.9086008	0.908287	0
2018-12-29 03:10:00	0.90892	0.9086312	0.90892	0
2018-12-29 03:15:00	0.908616	0.9086003	0.908616	0
2018-12-29 03:20:00	0.908625	0.9086027	0.908625	0
2018-12-29 03:25:00	0.908949	0.9086065	0.908949	0
2018-12-29 03:30:00	0.908639	0.9085793	0.908639	0
2018-12-29 03:35:00	0.908963	0.9085845	0.908963	0
2018-12-29 03:40:00	0.908649	0.9086212	0.908649	0
2018-12-29 03:45:00	0.908654	0.9086584	0.908654	0
2018-12-29 03:50:00	0.908335	0.9086637	0.908335	0
2018-12-29 03:55:00	0.908649	0.9086999	0.908649	0
2018-12-29 04:00:00	0.908649	0.9086728	0.908649	0
2018-12-29 04:05:00	0.90833	0.9086442	0.90833	0
2018-12-29 04:10:00	0.908325	0.9086142	0.908325	0
2018-12-29 04:15:00	0.908635	0.9085828	0.908635	0
2018-12-29 04:20:00	0.90832	0.9085509	0.90832	0
2018-12-29 04:25:00	0.90832	0.9084866	0.90832	0
2018-12-29 04:30:00	0.90832	0.9084537	0.90832	0
2018-12-29 04:35:00	0.90832	0.9084203	0.90832	0
2018-12-29 04:40:00	0.908325	0.9084193	0.908325	0
2018-12-29 04:45:00	0.908958	0.9084502	0.908958	0
2018-12-29 04:50:00	0.90833	0.9084183	0.90833	0
2018-12-29 04:55:00	0.908644	0.9084497	0.908644	0
2018-12-29 05:00:00	0.908958	0.908513	0.908958	0
2018-12-29 05:05:00	0.908958	0.9085453	0.908958	0
2018-12-29 05:10:00	0.908325	0.9085458	0.908325	0
2018-12-29 05:15:00	0.908325	0.9085463	0.908325	0
2018-12-29 05:20:00	0.90832	0.9085463	0.90832	0
2018-12-29 05:25:00	0.90832	0.9085463	0.90832	0
2018-12-29 05:30:00	0.908315	0.9085453	0.908315	0
2018-12-29 05:35:00	0.908315	0.908481	0.908315	0
2018-12-29 05:40:00	0.908315	0.9084795	0.908315	0
2018-12-29 05:45:00	0.908311	0.9084462	0.908311	0
2018-12-29 05:50:00	0.908311	0.9083815	0.908311	0
2018-12-29 05:55:00	0.908311	0.9083168	0.908311	0
2018-12-29 06:00:00	0.908311	0.9083154	0.908311	0
2018-12-29 06:05:00	0.908311	0.908314	0.908311	0
2018-12-29 06:10:00	0.908311	0.9083131	0.908311	0
2018-12-29 06:15:00	0.908311	0.9083122	0.908311	0
2018-12-29 06:20:00	0.908311	0.9083118	0.908311	0
2018-12-29 06:25:00	0.908311	0.9083114	0.908311	0
2018-12-29 06:30:00	0.908311	0.908311	0.908311	0
2018-12-29 06:35:00	0.908311	0.908311	0.908311	0
2018-12-29 06:40:00	0.908315	0.9083114	0.908315	0
2018-12-29 06:45:00	0.908315	0.9083118	0.908315	0
2018-12-29 06:50:00	0.908315	0.9083122	0.908315	0
2018-12-29 06:55:00	0.90832	0.9083131	0.90832	0
2018-12-29 07:00:00	0.908325	0.9083145	0.908325	0
2018-12-29 07:05:00	0.908015	0.9082849	0.908015	0
2018-12-29 07:10:00	0.90833	0.9082868	0.90833	0
2018-12-29 07:15:00	0.908649	0.9083206	0.908649	0
2018-12-29 07:20:00	0.908335	0.908323	0.908335	0
2018-12-29 07:25:00	0.908335	0.9083254	0.908335	0
2018-12-29 07:30:00	0.908015	0.9082954	0.908015	0
2018-12-29 07:35:00	0.908015	0.9082654	0.908015	0
2018-12-29 07:40:00	0.908325	0.9082664	0.908325	0
2018-12-29 07:45:00	0.90832	0.9082664	0.90832	0
2018-12-29 07:50:00	0.908315	0.9082654	0.908315	0
2018-12-29 07:55:00	0.908001	0.908264	0.908001	0
2018-12-29 08:00:00	0.908001	0.9082311	0.908001	0
2018-12-29 08:05:00	0.908315	0.9081977	0.908315	0
2018-12-29 08:10:00	0.908315	0.9081957	0.908315	0
2018-12-29 08:15:00	0.908315	0.9081937	0.908315	0
2018-12-29 08:20:00	0.90863	0.9082552	0.90863	0
2018-12-29 08:25:00	0.908315	0.9082852	0.908315	0
2018-12-29 08:30:00	0.908315	0.9082842	0.908315	0
2018-12-29 08:35:00	0.908315	0.9082837	0.908315	0
2018-12-29 08:40:00	0.908315	0.9082837	0.908315	0
2018-12-29 08:45:00	0.908315	0.9083151	0.908315	0
2018-12-29 08:50:00	0.908311	0.9083461	0.908311	0
2018-12-29 08:55:00	0.907677	0.9082823	0.907677	0
2018-12-29 09:00:00	0.908306	0.9082814	0.908306	0
2018-12-29 09:05:00	0.907673	0.9082172	0.907673	0
2018-12-29 09:10:00	0.908301	0.9081843	0.908301	0
2018-12-29 09:15:00	0.907987	0.9081515	0.907987	0
2018-12-29 09:20:00	0.907673	0.9080873	0.907673	0
2018-12-29 09:25:00	0.908306	0.9080864	0.908306	0
2018-12-29 09:30:00	0.908311	0.908086	0.908311	0
2018-12-29 09:35:00	0.908311	0.9080856	0.908311	0
2018-12-29 09:40:00	0.908315	0.908086	0.908315	0
2018-12-29 09:45:00	0.908315	0.9081498	0.908315	0
2018-12-29 09:50:00	0.908001	0.9081193	0.908001	0
2018-12-29 09:55:00	0.908006	0.9081526	0.908006	0
2018-12-29 10:00:00	0.907692	0.9080917	0.907692	0
2018-12-29 10:05:00	0.908006	0.9080936	0.908006	0
2018-12-29 10:10:00	0.908011	0.9081274	0.908011	0
2018-12-29 10:15:00	0.908011	0.9080979	0.908011	0
2018-12-29 10:20:00	0.907692	0.908036	0.907692	0
2018-12-29 10:25:00	0.908006	0.9080055	0.908006	0
2018-12-29 10:30:00	0.908006	0.9079746	0.908006	0
2018-12-29 10:35:00	0.908315	0.9079746	0.908315	0
2018-12-29 10:40:00	0.907682	0.9079427	0.907682	0
2018-12-29 10:45:00	0.908306	0.9079727	0.908306	0
2018-12-29 10:50:00	0.908306	0.9080341	0.908306	0
2018-12-29 10:55:00	0.907677	0.9080012	0.907677	0
2018-12-29 11:00:00	0.907677	0.9079678	0.907677	0
2018-12-29 11:05:00	0.907677	0.9079344	0.907677	0
2018-12-29 11:10:00	0.907682	0.9079334	0.907682	0
2018-12-29 11:15:00	0.908001	0.9079329	0.908001	0
2018-12-29 11:20:00	0.908001	0.9079324	0.908001	0
2018-12-29 11:25:00	0.907692	0.9078701	0.907692	0
2018-12-29 11:30:00	0.907696	0.9078715	0.907696	0
2018-12-29 11:35:00	0.908015	0.9078424	0.908015	0
2018-12-29 11:40:00	0.908335	0.9078453	0.908335	0
2018-12-29 11:45:00	0.907706	0.9078482	0.907706	0
2018-12-29 11:50:00	0.90802	0.9078825	0.90802	0
2018-12-29 11:55:00	0.907706	0.9078854	0.907706	0
2018-12-29 12:00:00	0.907706	0.9078878	0.907706	0
2018-12-29 12:05:00	0.908015	0.9078892	0.908015	0
2018-12-29 12:10:00	0.908015	0.9078906	0.908015	0
2018-12-29 12:15:00	0.907696	0.907891	0.907696	0
2018-12-29 12:20:00	0.907696	0.907891	0.907696	0
2018-12-29 12:25:00	0.907692	0.9078587	0.907692	0
2018-12-29 12:30:00	0.907692	0.9077944	0.907692	0
2018-12-29 12:35:00	0.907687	0.9077925	0.907687	0
2018-12-29 12:40:00	0.907687	0.9077592	0.907687	0
2018-12-29 12:45:00	0.907692	0.9077578	0.907692	0
2018-12-29 12:50:00	0.907692	0.9077564	0.907692	0
2018-12-29 12:55:00	0.907696	0.9077245	0.907696	0
2018-12-29 13:00:00	0.907696	0.9076926	0.907696	0
2018-12-29 13:05:00	0.907696	0.9076926	0.907696	0
2018-12-29 13:10:00	0.907696	0.9076926	0.907696	0
2018-12-29 13:15:00	0.907692	0.9076926	0.907692	0
2018-12-29 13:20:00	0.908006	0.907724	0.908006	0
2018-12-29 13:25:00	0.907687	0.907724	0.907687	0
2018-12-29 13:30:00	0.907687	0.907724	0.907687	0
2018-12-29 13:35:00	0.907692	0.907724	0.907692	0
2018-12-29 13:40:00	0.907692	0.907724	0.907692	0
2018-12-29 13:45:00	0.907692	0.9077236	0.907692	0
2018-12-29 13:50:00	0.907696	0.9077236	0.907696	0
2018-12-29 13:55:00	0.907696	0.9077236	0.907696	0
2018-12-29 14:00:00	0.907692	0.9077232	0.907692	0
2018-12-29 14:05:00	0.907692	0.9077232	0.907692	0
2018-12-29 14:10:00	0.907687	0.9076913	0.907687	0
2018-12-29 14:15:00	0.907687	0.9076913	0.907687	0
2018-12-29 14:20:00	0.907692	0.9076918	0.907692	0
2018-12-29 14:25:00	0.907692	0.9076918	0.907692	0
2018-12-29 14:30:00	0.907692	0.9076918	0.907692	0
2018-12-29 14:35:00	0.907696	0.9076922	0.907696	0
2018-12-29 14:40:00	0.907696	0.9076922	0.907696	0
2018-12-29 14:45:00	0.907696	0.9076922	0.907696	0
2018-12-29 14:50:00	0.908011	0.9077241	0.908011	0
2018-12-29 14:55:00	0.907696	0.9077245	0.907696	0
2018-12-29 15:00:00	0.907696	0.9077254	0.907696	0
2018-12-29 15:05:00	0.907696	0.9077263	0.907696	0
2018-12-29 15:10:00	0.907692	0.9077263	0.907692	0
2018-12-29 15:15:00	0.907687	0.9077258	0.907687	0
2018-12-29 15:20:00	0.907687	0.9077253	0.907687	0
2018-12-29 15:25:00	0.907692	0.9077249	0.907692	0
2018-12-29 15:30:00	0.907692	0.9077245	0.907692	0
2018-12-29 15:35:00	0.907687	0.9077236	0.907687	0
2018-12-29 15:40:00	0.908006	0.9077231	0.908006	0
2018-12-29 15:45:00	0.907687	0.9077222	0.907687	0
2018-12-29 15:50:00	0.907687	0.9077213	0.907687	0
2018-12-29 15:55:00	0.908001	0.9077518	0.908001	0
2018-12-29 16:00:00	0.907687	0.9077513	0.907687	0
2018-12-29 16:05:00	0.907682	0.9077508	0.907682	0
2018-12-29 16:10:00	0.907682	0.9077503	0.907682	0
2018-12-29 16:15:00	0.907682	0.9077493	0.907682	0
2018-12-29 16:20:00	0.907992	0.9077793	0.907992	0
2018-12-29 16:25:00	0.907673	0.9077779	0.907673	0
2018-12-29 16:30:00	0.907673	0.9077446	0.907673	0
2018-12-29 16:35:00	0.907668	0.9077427	0.907668	0
2018-12-29 16:40:00	0.907668	0.9077408	0.907668	0
2018-12-29 16:45:00	0.907668	0.9077075	0.907668	0
2018-12-29 16:50:00	0.907673	0.9077061	0.907673	0
2018-12-29 16:55:00	0.907677	0.9077056	0.907677	0
2018-12-29 17:00:00	0.907682	0.9077056	0.907682	0
2018-12-29 17:05:00	0.907687	0.9077061	0.907687	0
2018-12-29 17:10:00	0.907696	0.9076765	0.907696	0
2018-12-29 17:15:00	0.907701	0.9076793	0.907701	0
2018-12-29 17:20:00	0.907701	0.9076821	0.907701	0
2018-12-29 17:25:00	0.907701	0.9076854	0.907701	0
2018-12-29 17:30:00	0.907701	0.9076887	0.907701	0
2018-12-29 17:35:00	0.907701	0.907692	0.907701	0
2018-12-29 17:40:00	0.907701	0.9076948	0.907701	0
2018-12-29 17:45:00	0.907701	0.9076972	0.907701	0
2018-12-29 17:50:00	0.907701	0.9076991	0.907701	0
2018-12-29 17:55:00	0.907701	0.9077005	0.907701	0
2018-12-29 18:00:00	0.90802	0.9077329	0.90802	0
2018-12-29 18:05:00	0.907706	0.9077334	0.907706	0
2018-12-29 18:10:00	0.907706	0.9077339	0.907706	0
2018-12-29 18:15:00	0.907706	0.9077344	0.907706	0
2018-12-29 18:20:00	0.907706	0.9077349	0.907706	0
2018-12-29 18:25:00	0.907706	0.9077354	0.907706	0
2018-12-29 18:30:00	0.907706	0.9077359	0.907706	0
2018-12-29 18:35:00	0.907706	0.9077364	0.907706	0
2018-12-29 18:40:00	0.907706	0.9077369	0.907706	0
2018-12-29 18:45:00	0.907711	0.9077379	0.907711	0
2018-12-29 18:50:00	0.907711	0.907707	0.907711	0
2018-12-29 18:55:00	0.907401	0.9076765	0.907401	0
2018-12-29 19:00:00	0.907401	0.907646	0.907401	0
2018-12-29 19:05:00	0.907715	0.9076469	0.907715	0
2018-12-29 19:10:00	0.907715	0.9076478	0.907715	0
2018-12-29 19:15:00	0.907715	0.9076487	0.907715	0
2018-12-29 19:20:00	0.907715	0.9076496	0.907715	0
2018-12-29 19:25:00	0.907711	0.9076501	0.907711	0
2018-12-29 19:30:00	0.907711	0.9076506	0.907711	0
2018-12-29 19:35:00	0.907711	0.9076506	0.907711	0
2018-12-29 19:40:00	0.907711	0.9076506	0.907711	0
2018-12-29 19:45:00	0.907715	0.907682	0.907715	0
2018-12-29 19:50:00	0.90772	0.9077139	0.90772	0
2018-12-29 19:55:00	0.907725	0.9077149	0.907725	0
2018-12-29 20:00:00	0.907725	0.9077159	0.907725	0
2018-12-29 20:05:00	0.90773	0.9077174	0.90773	0
2018-12-29 20:10:00	0.90773	0.9077189	0.90773	0
2018-12-29 20:15:00	0.907725	0.9077203	0.907725	0
2018-12-29 20:20:00	0.907715	0.9077207	0.907715	0
2018-12-29 20:25:00	0.907706	0.9077202	0.907706	0
2018-12-29 20:30:00	0.907382	0.9076873	0.907382	0
2018-12-29 20:35:00	0.907692	0.907685	0.907692	0
2018-12-29 20:40:00	0.907687	0.9076817	0.907687	0
2018-12-29 20:45:00	0.907692	0.9076784	0.907692	0
2018-12-29 20:50:00	0.907692	0.9076751	0.907692	0
2018-12-29 20:55:00	0.907377	0.9076398	0.907377	0
2018-12-29 21:00:00	0.907696	0.9076364	0.907696	0
2018-12-29 21:05:00	0.907068	0.9075707	0.907068	0
2018-12-29 21:10:00	0.907701	0.9075693	0.907701	0
2018-12-29 21:15:00	0.907701	0.9075688	0.907701	0
2018-12-29 21:20:00	0.907706	0.9076012	0.907706	0
2018-12-29 21:25:00	0.907392	0.9075712	0.907392	0
2018-12-29 21:30:00	0.907711	0.9075736	0.907711	0
2018-12-29 21:35:00	0.907715	0.9075759	0.907715	0
2018-12-29 21:40:00	0.90772	0.9075787	0.90772	0
2018-12-29 21:45:00	0.907092	0.9075502	0.907092	0
2018-12-29 21:50:00	0.90772	0.9075526	0.90772	0
2018-12-29 21:55:00	0.90772	0.9076178	0.90772	0
2018-12-29 22:00:00	0.907406	0.9075883	0.907406	0
2018-12-29 22:05:00	0.907406	0.9075588	0.907406	0
2018-12-29 22:10:00	0.907096	0.9074978	0.907096	0
2018-12-29 22:15:00	0.907096	0.9074682	0.907096	0
2018-12-29 22:20:00	0.907411	0.9074382	0.907411	0
2018-12-29 22:25:00	0.907096	0.9073763	0.907096	0
2018-12-29 22:30:00	0.907406	0.9073449	0.907406	0
2018-12-29 22:35:00	0.907087	0.9073444	0.907087	0
2018-12-29 22:40:00	0.907711	0.9073435	0.907711	0
2018-12-29 22:45:00	0.907077	0.9072792	0.907077	0
2018-12-29 22:50:00	0.907073	0.9072459	0.907073	0
2018-12-29 22:55:00	0.907382	0.9072435	0.907382	0
2018-12-29 23:00:00	0.907377	0.9072716	0.907377	0
2018-12-29 23:05:00	0.907063	0.9072683	0.907063	0
2018-12-29 23:10:00	0.907068	0.907234	0.907068	0
2018-12-29 23:15:00	0.907073	0.9072317	0.907073	0
2018-12-29 23:20:00	0.907711	0.9072622	0.907711	0
2018-12-29 23:25:00	0.907715	0.907325	0.907715	0
2018-12-29 23:30:00	0.907087	0.9072626	0.907087	0
2018-12-29 23:35:00	0.907725	0.9073274	0.907725	0
2018-12-29 23:40:00	0.907411	0.9073612	0.907411	0
2018-12-29 23:45:00	0.907101	0.9073331	0.907101	0
2018-12-29 23:50:00	0.907106	0.907306	0.907106	0
2018-12-29 23:55:00	0.907106	0.9073103	0.907106	0
2018-12-30 00:00:00	0.907106	0.9073141	0.907106	0
2018-12-30 00:05:00	0.907101	0.9073169	0.907101	0
2018-12-30 00:10:00	0.907416	0.9072874	0.907416	0
2018-12-30 00:15:00	0.907096	0.9072255	0.907096	0
2018-12-30 00:20:00	0.907406	0.9072574	0.907406	0
2018-12-30 00:25:00	0.907401	0.907225	0.907401	0
2018-12-30 00:30:00	0.907396	0.9072235	0.907396	0
2018-12-30 00:35:00	0.907082	0.9072216	0.907082	0
2018-12-30 00:40:00	0.907711	0.9072821	0.907711	0
2018-12-30 00:45:00	0.907401	0.9073116	0.907401	0
2018-12-30 00:50:00	0.907087	0.9073097	0.907087	0
2018-12-30 00:55:00	0.907406	0.9073402	0.907406	0
2018-12-30 01:00:00	0.907092	0.9073078	0.907092	0
2018-12-30 01:05:00	0.907087	0.9073069	0.907087	0
2018-12-30 01:10:00	0.907087	0.907275	0.907087	0
2018-12-30 01:15:00	0.907715	0.9073064	0.907715	0
2018-12-30 01:20:00	0.907401	0.9073069	0.907401	0
2018-12-30 01:25:00	0.907715	0.9073702	0.907715	0
2018-12-30 01:30:00	0.90772	0.9073711	0.90772	0
2018-12-30 01:35:00	0.90772	0.907403	0.90772	0
2018-12-30 01:40:00	0.907406	0.9074349	0.907406	0
2018-12-30 01:45:00	0.907406	0.9074349	0.907406	0
2018-12-30 01:50:00	0.907087	0.9074344	0.907087	0
2018-12-30 01:55:00	0.90772	0.9074977	0.90772	0
2018-12-30 02:00:00	0.906777	0.9074667	0.906777	0
2018-12-30 02:05:00	0.907411	0.9074363	0.907411	0
2018-12-30 02:10:00	0.907101	0.9074063	0.907101	0
2018-12-30 02:15:00	0.907106	0.9073454	0.907106	0
2018-12-30 02:20:00	0.907111	0.9072845	0.907111	0
2018-12-30 02:25:00	0.907115	0.907224	0.907115	0
2018-12-30 02:30:00	0.907115	0.9071949	0.907115	0
2018-12-30 02:35:00	0.906806	0.9071349	0.906806	0
2018-12-30 02:40:00	0.907125	0.9071387	0.907125	0
2018-12-30 02:45:00	0.907125	0.9070792	0.907125	0
2018-12-30 02:50:00	0.906811	0.9070826	0.906811	0
2018-12-30 02:55:00	0.907125	0.907054	0.907125	0
2018-12-30 03:00:00	0.906815	0.9070254	0.906815	0
2018-12-30 03:05:00	0.90713	0.9070278	0.90713	0
2018-12-30 03:10:00	0.90713	0.9070297	0.90713	0
2018-12-30 03:15:00	0.906811	0.9069993	0.906811	0
2018-12-30 03:20:00	0.90712	0.9069998	0.90712	0
2018-12-30 03:25:00	0.907115	0.9070307	0.907115	0
2018-12-30 03:30:00	0.906792	0.9069974	0.906792	0
2018-12-30 03:35:00	0.907101	0.906995	0.907101	0
2018-12-30 03:40:00	0.906777	0.9069916	0.906777	0
2018-12-30 03:45:00	0.907087	0.9069878	0.907087	0
2018-12-30 03:50:00	0.906768	0.9069831	0.906768	0
2018-12-30 03:55:00	0.906763	0.9069464	0.906763	0
2018-12-30 04:00:00	0.906758	0.9069092	0.906758	0
2018-12-30 04:05:00	0.907073	0.9069354	0.907073	0
2018-12-30 04:10:00	0.906758	0.9068992	0.906758	0
2018-12-30 04:15:00	0.906763	0.906864	0.906763	0
2018-12-30 04:20:00	0.906768	0.9068616	0.906768	0
2018-12-30 04:25:00	0.907087	0.9068602	0.907087	0
2018-12-30 04:30:00	0.906777	0.9068602	0.906777	0
2018-12-30 04:35:00	0.907101	0.9068616	0.907101	0
2018-12-30 04:40:00	0.906787	0.9068635	0.906787	0
2018-12-30 04:45:00	0.907106	0.9068978	0.907106	0
2018-12-30 04:50:00	0.907111	0.9069331	0.907111	0
2018-12-30 04:55:00	0.907111	0.9069369	0.907111	0
2018-12-30 05:00:00	0.907115	0.9069726	0.907115	0
2018-12-30 05:05:00	0.907115	0.9070078	0.907115	0
2018-12-30 05:10:00	0.906801	0.9070111	0.906801	0
2018-12-30 05:15:00	0.907115	0.9070139	0.907115	0
2018-12-30 05:20:00	0.907115	0.9070477	0.907115	0
2018-12-30 05:25:00	0.906796	0.9070172	0.906796	0
2018-12-30 05:30:00	0.907106	0.9070491	0.907106	0
2018-12-30 05:35:00	0.907416	0.9070801	0.907416	0
2018-12-30 05:40:00	0.906782	0.9070472	0.906782	0
2018-12-30 05:45:00	0.907096	0.9070457	0.907096	0
2018-12-30 05:50:00	0.907096	0.9070438	0.907096	0
2018-12-30 05:55:00	0.906777	0.90701	0.906777	0
2018-12-30 06:00:00	0.906777	0.9070076	0.906777	0
2018-12-30 06:05:00	0.906777	0.9069738	0.906777	0
2018-12-30 06:10:00	0.906777	0.90694	0.906777	0
2018-12-30 06:15:00	0.907092	0.9069696	0.907092	0
2018-12-30 06:20:00	0.907087	0.9069677	0.907087	0
2018-12-30 06:25:00	0.906768	0.9069029	0.906768	0
2018-12-30 06:30:00	0.906763	0.906901	0.906763	0
2018-12-30 06:35:00	0.906758	0.9068672	0.906758	0
2018-12-30 06:40:00	0.907068	0.9068644	0.907068	0
2018-12-30 06:45:00	0.906749	0.9068616	0.906749	0
2018-12-30 06:50:00	0.906744	0.9068583	0.906744	0
2018-12-30 06:55:00	0.906744	0.906855	0.906744	0
2018-12-30 07:00:00	0.90643	0.9068203	0.90643	0
2018-12-30 07:05:00	0.906749	0.906786	0.906749	0
2018-12-30 07:10:00	0.906749	0.9067522	0.906749	0
2018-12-30 07:15:00	0.906754	0.9067508	0.906754	0
2018-12-30 07:20:00	0.906758	0.9067503	0.906758	0
2018-12-30 07:25:00	0.906444	0.9067189	0.906444	0
2018-12-30 07:30:00	0.906763	0.9066884	0.906763	0
2018-12-30 07:35:00	0.907077	0.9067212	0.907077	0
2018-12-30 07:40:00	0.906763	0.9067231	0.906763	0
2018-12-30 07:45:00	0.907082	0.9067569	0.907082	0
2018-12-30 07:50:00	0.906768	0.9067907	0.906768	0
2018-12-30 07:55:00	0.906768	0.9067926	0.906768	0
2018-12-30 08:00:00	0.906773	0.906795	0.906773	0
2018-12-30 08:05:00	0.906773	0.9067969	0.906773	0
2018-12-30 08:10:00	0.906773	0.9067984	0.906773	0
2018-12-30 08:15:00	0.907092	0.9068632	0.907092	0
2018-12-30 08:20:00	0.906777	0.9068646	0.906777	0
2018-12-30 08:25:00	0.906468	0.9068037	0.906468	0
2018-12-30 08:30:00	0.906468	0.9067742	0.906468	0
2018-12-30 08:35:00	0.907106	0.9067766	0.907106	0
2018-12-30 08:40:00	0.906792	0.906779	0.906792	0
2018-12-30 08:45:00	0.906796	0.9067818	0.906796	0
2018-12-30 08:50:00	0.906487	0.9067532	0.906487	0
2018-12-30 08:55:00	0.906492	0.9067251	0.906492	0
2018-12-30 09:00:00	0.906811	0.9067289	0.906811	0
2018-12-30 09:05:00	0.906815	0.9067012	0.906815	0
2018-12-30 09:10:00	0.906501	0.9066736	0.906501	0
2018-12-30 09:15:00	0.906501	0.9066769	0.906501	0
2018-12-30 09:20:00	0.906506	0.9066807	0.906506	0
2018-12-30 09:25:00	0.906501	0.9066202	0.906501	0
2018-12-30 09:30:00	0.906815	0.9066225	0.906815	0
2018-12-30 09:35:00	0.906496	0.9065925	0.906496	0
2018-12-30 09:40:00	0.906496	0.9065934	0.906496	0
2018-12-30 09:45:00	0.906492	0.9065934	0.906492	0
2018-12-30 09:50:00	0.906492	0.9065615	0.906492	0
2018-12-30 09:55:00	0.906492	0.9065292	0.906492	0
2018-12-30 10:00:00	0.906811	0.9065602	0.906811	0
2018-12-30 10:05:00	0.906496	0.9065597	0.906496	0
2018-12-30 10:10:00	0.906492	0.9065583	0.906492	0
2018-12-30 10:15:00	0.906492	0.9065574	0.906492	0
2018-12-30 10:20:00	0.906801	0.906556	0.906801	0
2018-12-30 10:25:00	0.906792	0.9065856	0.906792	0
2018-12-30 10:30:00	0.906787	0.9066147	0.906787	0
2018-12-30 10:35:00	0.906782	0.9066437	0.906782	0
2018-12-30 10:40:00	0.906777	0.9066722	0.906777	0
2018-12-30 10:45:00	0.906458	0.9066688	0.906458	0
2018-12-30 10:50:00	0.906463	0.906634	0.906463	0
2018-12-30 10:55:00	0.906777	0.9066621	0.906777	0
2018-12-30 11:00:00	0.906777	0.9066906	0.906777	0
2018-12-30 11:05:00	0.906777	0.9067191	0.906777	0
2018-12-30 11:10:00	0.906777	0.9067167	0.906777	0
2018-12-30 11:15:00	0.906773	0.9067148	0.906773	0
2018-12-30 11:20:00	0.906773	0.9067134	0.906773	0
2018-12-30 11:25:00	0.906773	0.9067125	0.906773	0
2018-12-30 11:30:00	0.906773	0.9067121	0.906773	0
2018-12-30 11:35:00	0.906773	0.9067436	0.906773	0
2018-12-30 11:40:00	0.906773	0.9067746	0.906773	0
2018-12-30 11:45:00	0.906458	0.9067427	0.906458	0
2018-12-30 11:50:00	0.906777	0.9067427	0.906777	0
2018-12-30 11:55:00	0.906463	0.9067113	0.906463	0
2018-12-30 12:00:00	0.906787	0.9067123	0.906787	0
2018-12-30 12:05:00	0.906473	0.9066823	0.906473	0
2018-12-30 12:10:00	0.906792	0.9066842	0.906792	0
2018-12-30 12:15:00	0.906796	0.9066865	0.906796	0
2018-12-30 12:20:00	0.906801	0.9066893	0.906801	0
2018-12-30 12:25:00	0.906492	0.9066612	0.906492	0
2018-12-30 12:30:00	0.906492	0.9066331	0.906492	0
2018-12-30 12:35:00	0.906811	0.9066684	0.906811	0
2018-12-30 12:40:00	0.906496	0.9066403	0.906496	0
2018-12-30 12:45:00	0.906496	0.9066436	0.906496	0
2018-12-30 12:50:00	0.906496	0.9066145	0.906496	0
2018-12-30 12:55:00	0.906811	0.9066483	0.906811	0
2018-12-30 13:00:00	0.906492	0.9066183	0.906492	0
2018-12-30 13:05:00	0.906801	0.9066188	0.906801	0
2018-12-30 13:10:00	0.906477	0.9065864	0.906477	0
2018-12-30 13:15:00	0.906792	0.9066164	0.906792	0
2018-12-30 13:20:00	0.906473	0.9066145	0.906473	0
2018-12-30 13:25:00	0.906473	0.9065807	0.906473	0
2018-12-30 13:30:00	0.906473	0.9065784	0.906473	0
2018-12-30 13:35:00	0.906477	0.9065765	0.906477	0
2018-12-30 13:40:00	0.906473	0.9065742	0.906473	0
2018-12-30 13:45:00	0.906473	0.9065404	0.906473	0
2018-12-30 13:50:00	0.906468	0.906538	0.906468	0
2018-12-30 13:55:00	0.906458	0.9065037	0.906458	0
2018-12-30 14:00:00	0.906454	0.9065014	0.906454	0
2018-12-30 14:05:00	0.906449	0.9064671	0.906449	0
2018-12-30 14:10:00	0.906444	0.9064642	0.906444	0
2018-12-30 14:15:00	0.906763	0.9064932	0.906763	0
2018-12-30 14:20:00	0.906444	0.9064903	0.906444	0
2018-12-30 14:25:00	0.906444	0.906487	0.906444	0
2018-12-30 14:30:00	0.906444	0.9064841	0.906444	0
2018-12-30 14:35:00	0.906449	0.9064817	0.906449	0
2018-12-30 14:40:00	0.906449	0.9064798	0.906449	0
2018-12-30 14:45:00	0.906454	0.9064794	0.906454	0
2018-12-30 14:50:00	0.906458	0.9064798	0.906458	0
2018-12-30 14:55:00	0.906149	0.9064498	0.906149	0
2018-12-30 15:00:00	0.906468	0.9064522	0.906468	0
2018-12-30 15:05:00	0.906468	0.9064227	0.906468	0
2018-12-30 15:10:00	0.906473	0.9064256	0.906473	0
2018-12-30 15:15:00	0.906477	0.9064289	0.906477	0
2018-12-30 15:20:00	0.906477	0.9064322	0.906477	0
2018-12-30 15:25:00	0.906477	0.906435	0.906477	0
2018-12-30 15:30:00	0.906477	0.9064378	0.906477	0
2018-12-30 15:35:00	0.906477	0.9064401	0.906477	0
2018-12-30 15:40:00	0.906477	0.906442	0.906477	0
2018-12-30 15:45:00	0.906477	0.9064748	0.906477	0
2018-12-30 15:50:00	0.906477	0.9064757	0.906477	0
2018-12-30 15:55:00	0.906473	0.9064762	0.906473	0
2018-12-30 16:00:00	0.906463	0.9064752	0.906463	0
2018-12-30 16:05:00	0.906458	0.9064733	0.906458	0
2018-12-30 16:10:00	0.906454	0.906471	0.906454	0
2018-12-30 16:15:00	0.906449	0.9064682	0.906449	0
2018-12-30 16:20:00	0.906449	0.9064654	0.906449	0
2018-12-30 16:25:00	0.906135	0.9064312	0.906135	0
2018-12-30 16:30:00	0.906454	0.9064289	0.906454	0
2018-12-30 16:35:00	0.906458	0.906427	0.906458	0
2018-12-30 16:40:00	0.906463	0.9064256	0.906463	0
2018-12-30 16:45:00	0.906463	0.9064246	0.906463	0
2018-12-30 16:50:00	0.906468	0.9064251	0.906468	0
2018-12-30 16:55:00	0.906473	0.9064266	0.906473	0
2018-12-30 17:00:00	0.906473	0.9064285	0.906473	0
2018-12-30 17:05:00	0.906473	0.9064309	0.906473	0
2018-12-30 17:10:00	0.906154	0.9064014	0.906154	0
2018-12-30 17:15:00	0.906468	0.9064347	0.906468	0
2018-12-30 17:20:00	0.906463	0.9064356	0.906463	0
2018-12-30 17:25:00	0.906149	0.9064047	0.906149	0
2018-12-30 17:30:00	0.906468	0.9064052	0.906468	0
2018-12-30 17:35:00	0.906468	0.9064057	0.906468	0
2018-12-30 17:40:00	0.906473	0.9064062	0.906473	0
2018-12-30 17:45:00	0.906477	0.9064066	0.906477	0
2018-12-30 17:50:00	0.906158	0.9063751	0.906158	0
2018-12-30 17:55:00	0.906477	0.9063755	0.906477	0
2018-12-30 18:00:00	0.906473	0.9064074	0.906473	0
2018-12-30 18:05:00	0.906158	0.9063764	0.906158	0
2018-12-30 18:10:00	0.906473	0.9063774	0.906473	0
2018-12-30 18:15:00	0.906473	0.9064098	0.906473	0
2018-12-30 18:20:00	0.906477	0.9064107	0.906477	0
2018-12-30 18:25:00	0.906477	0.9064116	0.906477	0
2018-12-30 18:30:00	0.906158	0.9063801	0.906158	0
2018-12-30 18:35:00	0.906473	0.9063797	0.906473	0
2018-12-30 18:40:00	0.906158	0.9063797	0.906158	0
2018-12-30 18:45:00	0.906477	0.9063797	0.906477	0
2018-12-30 18:50:00	0.906158	0.9063482	0.906158	0
2018-12-30 18:55:00	0.906158	0.9063482	0.906158	0
2018-12-30 19:00:00	0.905844	0.9062853	0.905844	0
2018-12-30 19:05:00	0.906158	0.9062538	0.906158	0
2018-12-30 19:10:00	0.906473	0.9062534	0.906473	0
2018-12-30 19:15:00	0.906468	0.9062525	0.906468	0
2018-12-30 19:20:00	0.906463	0.906283	0.906463	0
2018-12-30 19:25:00	0.906458	0.9062815	0.906458	0
2018-12-30 19:30:00	0.906144	0.9062801	0.906144	0
2018-12-30 19:35:00	0.906458	0.9062782	0.906458	0
2018-12-30 19:40:00	0.906458	0.9063082	0.906458	0
2018-12-30 19:45:00	0.906144	0.9063068	0.906144	0
2018-12-30 19:50:00	0.906458	0.9063682	0.906458	0
2018-12-30 19:55:00	0.906149	0.9063673	0.906149	0
2018-12-30 20:00:00	0.906149	0.9063349	0.906149	0
2018-12-30 20:05:00	0.906463	0.9063344	0.906463	0
2018-12-30 20:10:00	0.906149	0.906303	0.906149	0
2018-12-30 20:15:00	0.906458	0.906303	0.906458	0
2018-12-30 20:20:00	0.906139	0.9063025	0.906139	0
2018-12-30 20:25:00	0.906135	0.9062702	0.906135	0
2018-12-30 20:30:00	0.905815	0.9062059	0.905815	0
2018-12-30 20:35:00	0.906125	0.906204	0.906125	0
2018-12-30 20:40:00	0.906439	0.9062021	0.906439	0
2018-12-30 20:45:00	0.906435	0.9062307	0.906435	0
2018-12-30 20:50:00	0.905806	0.9061964	0.905806	0
2018-12-30 20:55:00	0.905806	0.9061307	0.905806	0
2018-12-30 21:00:00	0.906125	0.9061283	0.906125	0
2018-12-30 21:05:00	0.906125	0.906095	0.906125	0
2018-12-30 21:10:00	0.90613	0.9060941	0.90613	0
2018-12-30 21:15:00	0.906135	0.9060941	0.906135	0
2018-12-30 21:20:00	0.906135	0.9061261	0.906135	0
2018-12-30 21:25:00	0.906449	0.9061585	0.906449	0
2018-12-30 21:30:00	0.905815	0.9060961	0.905815	0
2018-12-30 21:35:00	0.905815	0.9060341	0.905815	0
2018-12-30 21:40:00	0.906135	0.906067	0.906135	0
2018-12-30 21:45:00	0.906135	0.9060999	0.906135	0
2018-12-30 21:50:00	0.906139	0.9061013	0.906139	0
2018-12-30 21:55:00	0.906144	0.9061032	0.906144	0
2018-12-30 22:00:00	0.905834	0.9060736	0.905834	0
2018-12-30 22:05:00	0.906154	0.9060755	0.906154	0
2018-12-30 22:10:00	0.906158	0.9060778	0.906158	0
2018-12-30 22:15:00	0.906158	0.9060487	0.906158	0
2018-12-30 22:20:00	0.905849	0.9060521	0.905849	0
2018-12-30 22:25:00	0.906477	0.9061183	0.906477	0
2018-12-30 22:30:00	0.905854	0.9060902	0.905854	0
2018-12-30 22:35:00	0.906168	0.9060935	0.906168	0
2018-12-30 22:40:00	0.906173	0.9060969	0.906173	0
2018-12-30 22:45:00	0.906173	0.9060998	0.906173	0
2018-12-30 22:50:00	0.905863	0.9061027	0.905863	0
2018-12-30 22:55:00	0.905863	0.9060736	0.905863	0
2018-12-30 23:00:00	0.906177	0.9060755	0.906177	0
2018-12-30 23:05:00	0.905863	0.906046	0.905863	0
2018-12-30 23:10:00	0.905858	0.9060469	0.905858	0
2018-12-30 23:15:00	0.905858	0.905985	0.905858	0
2018-12-30 23:20:00	0.905858	0.9059854	0.905858	0
2018-12-30 23:25:00	0.905858	0.9059544	0.905858	0
2018-12-30 23:30:00	0.905863	0.9059234	0.905863	0
2018-12-30 23:35:00	0.905863	0.9058924	0.905863	0
2018-12-30 23:40:00	0.906177	0.9059238	0.906177	0
2018-12-30 23:45:00	0.905858	0.9059233	0.905858	0
2018-12-30 23:50:00	0.905858	0.9058914	0.905858	0
2018-12-30 23:55:00	0.905854	0.9058905	0.905854	0
2018-12-31 00:00:00	0.905849	0.9058896	0.905849	0
2018-12-31 00:05:00	0.90553	0.9058568	0.90553	0
2018-12-31 00:10:00	0.905839	0.9058549	0.905839	0
2018-12-31 00:15:00	0.905839	0.905853	0.905839	0
2018-12-31 00:20:00	0.905834	0.9058501	0.905834	0
2018-12-31 00:25:00	0.905834	0.9058472	0.905834	0
2018-12-31 00:30:00	0.905834	0.9058129	0.905834	0
2018-12-31 00:35:00	0.905834	0.9058105	0.905834	0
2018-12-31 00:40:00	0.90552	0.9057767	0.90552	0
2018-12-31 00:45:00	0.905834	0.9057747	0.905834	0
2018-12-31 00:50:00	0.905834	0.9057732	0.905834	0
2018-12-31 00:55:00	0.905834	0.9058036	0.905834	0
2018-12-31 01:00:00	0.906149	0.9058346	0.906149	0
2018-12-31 01:05:00	0.905834	0.9058341	0.905834	0
2018-12-31 01:10:00	0.905834	0.9058341	0.905834	0
2018-12-31 01:15:00	0.905834	0.9058341	0.905834	0
2018-12-31 01:20:00	0.90583	0.9058337	0.90583	0
2018-12-31 01:25:00	0.905515	0.9058018	0.905515	0
2018-12-31 01:30:00	0.905511	0.9058009	0.905511	0
2018-12-31 01:35:00	0.905825	0.9058	0.905825	0
2018-12-31 01:40:00	0.905825	0.9057991	0.905825	0
2018-12-31 01:45:00	0.905825	0.9057982	0.905825	0
2018-12-31 01:50:00	0.906144	0.9057977	0.906144	0
2018-12-31 01:55:00	0.90583	0.9057973	0.90583	0
2018-12-31 02:00:00	0.905834	0.9057973	0.905834	0
2018-12-31 02:05:00	0.905525	0.9057664	0.905525	0
2018-12-31 02:10:00	0.905525	0.9057359	0.905525	0
2018-12-31 02:15:00	0.90553	0.9057374	0.90553	0
2018-12-31 02:20:00	0.905844	0.9057707	0.905844	0
2018-12-31 02:25:00	0.905215	0.9057097	0.905215	0
2018-12-31 02:30:00	0.90553	0.9056802	0.90553	0
2018-12-31 02:35:00	0.905525	0.9056502	0.905525	0
2018-12-31 02:40:00	0.905525	0.9055883	0.905525	0
2018-12-31 02:45:00	0.905839	0.9055892	0.905839	0
2018-12-31 02:50:00	0.905525	0.9055583	0.905525	0
2018-12-31 02:55:00	0.905215	0.9055273	0.905215	0
2018-12-31 03:00:00	0.90522	0.9054968	0.90522	0
2018-12-31 03:05:00	0.90522	0.9054658	0.90522	0
2018-12-31 03:10:00	0.905854	0.9054668	0.905854	0
2018-12-31 03:15:00	0.905535	0.9054988	0.905535	0
2018-12-31 03:20:00	0.905849	0.9055307	0.905849	0
2018-12-31 03:25:00	0.905535	0.9055317	0.905535	0
2018-12-31 03:30:00	0.905535	0.9055327	0.905535	0
2018-12-31 03:35:00	0.905849	0.9055337	0.905849	0
2018-12-31 03:40:00	0.90522	0.9055032	0.90522	0
2018-12-31 03:45:00	0.905535	0.9055352	0.905535	0
2018-12-31 03:50:00	0.905849	0.9055981	0.905849	0
2018-12-31 03:55:00	0.90522	0.9055981	0.90522	0
2018-12-31 04:00:00	0.905535	0.9055662	0.905535	0
2018-12-31 04:05:00	0.90553	0.9055657	0.90553	0
2018-12-31 04:10:00	0.90553	0.9055338	0.90553	0
2018-12-31 04:15:00	0.905839	0.9055642	0.905839	0
2018-12-31 04:20:00	0.905206	0.9055313	0.905206	0
2018-12-31 04:25:00	0.905206	0.905467	0.905206	0
2018-12-31 04:30:00	0.905206	0.9054656	0.905206	0
2018-12-31 04:35:00	0.905834	0.9054955	0.905834	0
2018-12-31 04:40:00	0.905834	0.905494	0.905834	0
2018-12-31 04:45:00	0.905525	0.9055245	0.905525	0
2018-12-31 04:50:00	0.905211	0.9054921	0.905211	0
2018-12-31 04:55:00	0.905215	0.9054606	0.905215	0
2018-12-31 05:00:00	0.905215	0.9054291	0.905215	0
2018-12-31 05:05:00	0.90522	0.9053672	0.90522	0
2018-12-31 05:10:00	0.905215	0.9053681	0.905215	0
2018-12-31 05:15:00	0.90553	0.9054005	0.90553	0
2018-12-31 05:20:00	0.905211	0.905401	0.905211	0
2018-12-31 05:25:00	0.905525	0.9053701	0.905525	0
2018-12-31 05:30:00	0.905206	0.9053073	0.905206	0
2018-12-31 05:35:00	0.905201	0.9052749	0.905201	0
2018-12-31 05:40:00	0.905515	0.9053053	0.905515	0
2018-12-31 05:45:00	0.905196	0.9053034	0.905196	0
2018-12-31 05:50:00	0.905196	0.9053015	0.905196	0
2018-12-31 05:55:00	0.905196	0.9052991	0.905196	0
2018-12-31 06:00:00	0.905192	0.9052968	0.905192	0
2018-12-31 06:05:00	0.905506	0.9052944	0.905506	0
2018-12-31 06:10:00	0.905501	0.9053234	0.905501	0
2018-12-31 06:15:00	0.905182	0.9052891	0.905182	0
2018-12-31 06:20:00	0.905187	0.9052872	0.905187	0
2018-12-31 06:25:00	0.905187	0.9052858	0.905187	0
2018-12-31 06:30:00	0.905192	0.9052535	0.905192	0
2018-12-31 06:35:00	0.905506	0.9052845	0.905506	0
2018-12-31 06:40:00	0.905511	0.905316	0.905511	0
2018-12-31 06:45:00	0.905201	0.9053165	0.905201	0
2018-12-31 06:50:00	0.905201	0.9053174	0.905201	0
2018-12-31 06:55:00	0.905201	0.9052869	0.905201	0
2018-12-31 07:00:00	0.905201	0.9052569	0.905201	0
2018-12-31 07:05:00	0.905201	0.9052588	0.905201	0
2018-12-31 07:10:00	0.905201	0.9052602	0.905201	0
2018-12-31 07:15:00	0.905201	0.9052616	0.905201	0
2018-12-31 07:20:00	0.905515	0.9052939	0.905515	0
2018-12-31 07:25:00	0.905201	0.9052634	0.905201	0
2018-12-31 07:30:00	0.905201	0.9052324	0.905201	0
2018-12-31 07:35:00	0.905515	0.9052638	0.905515	0
2018-12-31 07:40:00	0.905515	0.9052952	0.905515	0
2018-12-31 07:45:00	0.905201	0.9052952	0.905201	0
2018-12-31 07:50:00	0.90552	0.9053271	0.90552	0
2018-12-31 07:55:00	0.90552	0.905359	0.90552	0
2018-12-31 08:00:00	0.905201	0.905359	0.905201	0
2018-12-31 08:05:00	0.905196	0.9053585	0.905196	0
2018-12-31 08:10:00	0.90582	0.905389	0.90582	0
2018-12-31 08:15:00	0.905182	0.9053871	0.905182	0
2018-12-31 08:20:00	0.905173	0.9053843	0.905173	0
2018-12-31 08:25:00	0.905163	0.9053491	0.905163	0
2018-12-31 08:30:00	0.905158	0.9053134	0.905158	0
2018-12-31 08:35:00	0.905158	0.9053091	0.905158	0
2018-12-31 08:40:00	0.905158	0.9052729	0.905158	0
2018-12-31 08:45:00	0.905158	0.9052367	0.905158	0
2018-12-31 08:50:00	0.905163	0.9052329	0.905163	0
2018-12-31 08:55:00	0.905163	0.9052296	0.905163	0
2018-12-31 09:00:00	0.905168	0.9051644	0.905168	0
2018-12-31 09:05:00	0.905168	0.905163	0.905168	0
2018-12-31 09:10:00	0.905163	0.905162	0.905163	0
2018-12-31 09:15:00	0.905163	0.905162	0.905163	0
2018-12-31 09:20:00	0.905792	0.9052254	0.905792	0
2018-12-31 09:25:00	0.905473	0.9052569	0.905473	0
2018-12-31 09:30:00	0.905154	0.9052565	0.905154	0
2018-12-31 09:35:00	0.905154	0.9052561	0.905154	0
2018-12-31 09:40:00	0.905782	0.905318	0.905782	0
2018-12-31 09:45:00	0.905149	0.9053166	0.905149	0
2018-12-31 09:50:00	0.905149	0.9053147	0.905149	0
2018-12-31 09:55:00	0.905144	0.9053123	0.905144	0
2018-12-31 10:00:00	0.90483	0.905279	0.90483	0
2018-12-31 10:05:00	0.905144	0.9052771	0.905144	0
2018-12-31 10:10:00	0.905139	0.9052118	0.905139	0
2018-12-31 10:15:00	0.905139	0.9051784	0.905139	0
2018-12-31 10:20:00	0.905139	0.9051769	0.905139	0
2018-12-31 10:25:00	0.905134	0.9051749	0.905134	0
2018-12-31 10:30:00	0.90513	0.9051097	0.90513	0
2018-12-31 10:35:00	0.905444	0.9051392	0.905444	0
2018-12-31 10:40:00	0.90513	0.9051373	0.90513	0
2018-12-31 10:45:00	0.905444	0.9051673	0.905444	0
2018-12-31 10:50:00	0.90513	0.9051973	0.90513	0
2018-12-31 10:55:00	0.90513	0.9051959	0.90513	0
2018-12-31 11:00:00	0.904501	0.9051321	0.904501	0
2018-12-31 11:05:00	0.905134	0.9051316	0.905134	0
2018-12-31 11:10:00	0.905134	0.9051311	0.905134	0
2018-12-31 11:15:00	0.905134	0.9051311	0.905134	0
2018-12-31 11:20:00	0.905134	0.9051315	0.905134	0
2018-12-31 11:25:00	0.904815	0.9050686	0.904815	0
2018-12-31 11:30:00	0.90513	0.9050686	0.90513	0
2018-12-31 11:35:00	0.905125	0.9050367	0.905125	0
2018-12-31 11:40:00	0.905439	0.9050676	0.905439	0
2018-12-31 11:45:00	0.905444	0.905099	0.905444	0
2018-12-31 11:50:00	0.90513	0.9051619	0.90513	0
2018-12-31 11:55:00	0.905444	0.9051929	0.905444	0
2018-12-31 12:00:00	0.905134	0.9051929	0.905134	0
2018-12-31 12:05:00	0.905134	0.9051929	0.905134	0
2018-12-31 12:10:00	0.905139	0.9051934	0.905139	0
2018-12-31 12:15:00	0.905139	0.9052258	0.905139	0
2018-12-31 12:20:00	0.905144	0.9052272	0.905144	0
2018-12-31 12:25:00	0.905149	0.9052296	0.905149	0
2018-12-31 12:30:00	0.904835	0.9051692	0.904835	0
2018-12-31 12:35:00	0.905154	0.9051402	0.905154	0
2018-12-31 12:40:00	0.905158	0.905143	0.905158	0
2018-12-31 12:45:00	0.904849	0.9050835	0.904849	0
2018-12-31 12:50:00	0.904535	0.9050236	0.904535	0
2018-12-31 12:55:00	0.904854	0.9049956	0.904854	0
2018-12-31 13:00:00	0.904849	0.9049666	0.904849	0
2018-12-31 13:05:00	0.90453	0.9049057	0.90453	0
2018-12-31 13:10:00	0.904839	0.9048752	0.904839	0
2018-12-31 13:15:00	0.905149	0.9048752	0.905149	0
2018-12-31 13:20:00	0.905144	0.9049061	0.905144	0
2018-12-31 13:25:00	0.905134	0.9049041	0.905134	0
2018-12-31 13:30:00	0.90513	0.9049013	0.90513	0
2018-12-31 13:35:00	0.904811	0.9048975	0.904811	0
2018-12-31 13:40:00	0.90512	0.904956	0.90512	0
2018-12-31 13:45:00	0.904801	0.9049507	0.904801	0
2018-12-31 13:50:00	0.904806	0.9049464	0.904806	0
2018-12-31 13:55:00	0.904806	0.904974	0.904806	0
2018-12-31 14:00:00	0.904811	0.9049712	0.904811	0
2018-12-31 14:05:00	0.904815	0.9049378	0.904815	0
2018-12-31 14:10:00	0.90482	0.9049054	0.90482	0
2018-12-31 14:15:00	0.90482	0.904874	0.90482	0
2018-12-31 14:20:00	0.905134	0.9048744	0.905134	0
2018-12-31 14:25:00	0.904815	0.9048748	0.904815	0
2018-12-31 14:30:00	0.904815	0.9048443	0.904815	0
2018-12-31 14:35:00	0.904811	0.9048453	0.904811	0
2018-12-31 14:40:00	0.904806	0.9048453	0.904806	0
2018-12-31 14:45:00	0.905125	0.9048772	0.905125	0
2018-12-31 14:50:00	0.905125	0.9049086	0.905125	0
2018-12-31 14:55:00	0.905125	0.9049396	0.905125	0
2018-12-31 15:00:00	0.905125	0.9049701	0.905125	0
2018-12-31 15:05:00	0.904811	0.9049692	0.904811	0
2018-12-31 15:10:00	0.904492	0.904905	0.904492	0
2018-12-31 15:15:00	0.904811	0.9049046	0.904811	0
2018-12-31 15:20:00	0.905125	0.9049356	0.905125	0
2018-12-31 15:25:00	0.904496	0.9049041	0.904496	0
2018-12-31 15:30:00	0.904815	0.904905	0.904815	0
2018-12-31 15:35:00	0.904501	0.9048426	0.904501	0
2018-12-31 15:40:00	0.905134	0.9048435	0.905134	0
2018-12-31 15:45:00	0.905139	0.9048449	0.905139	0
2018-12-31 15:50:00	0.904825	0.9048149	0.904825	0
2018-12-31 15:55:00	0.904511	0.9047849	0.904511	0
2018-12-31 16:00:00	0.90483	0.9048187	0.90483	0
2018-12-31 16:05:00	0.90483	0.9048206	0.90483	0
2018-12-31 16:10:00	0.905144	0.9048225	0.905144	0
2018-12-31 16:15:00	0.90483	0.9048559	0.90483	0
2018-12-31 16:20:00	0.90483	0.9048574	0.90483	0
2018-12-31 16:25:00	0.905149	0.9049222	0.905149	0
2018-12-31 16:30:00	0.905149	0.9049237	0.905149	0
2018-12-31 16:35:00	0.905154	0.9049252	0.905154	0
2018-12-31 16:40:00	0.904839	0.9049266	0.904839	0
2018-12-31 16:45:00	0.904839	0.9049594	0.904839	0
2018-12-31 16:50:00	0.904525	0.9049289	0.904525	0
2018-12-31 16:55:00	0.905154	0.9049613	0.905154	0
2018-12-31 17:00:00	0.905149	0.9049618	0.905149	0
2018-12-31 17:05:00	0.90452	0.9049308	0.90452	0
2018-12-31 17:10:00	0.90483	0.9049308	0.90483	0
2018-12-31 17:15:00	0.905144	0.9049303	0.905144	0
2018-12-31 17:20:00	0.90483	0.9048984	0.90483	0
2018-12-31 17:25:00	0.90483	0.904866	0.90483	0
2018-12-31 17:30:00	0.905139	0.904896	0.905139	0
2018-12-31 17:35:00	0.90482	0.9048941	0.90482	0
2018-12-31 17:40:00	0.90482	0.9049236	0.90482	0
2018-12-31 17:45:00	0.90482	0.9048902	0.90482	0
2018-12-31 17:50:00	0.90482	0.9048573	0.90482	0
2018-12-31 17:55:00	0.904506	0.9048559	0.904506	0
2018-12-31 18:00:00	0.904506	0.9048235	0.904506	0
2018-12-31 18:05:00	0.904511	0.9047602	0.904511	0
2018-12-31 18:10:00	0.904825	0.9047597	0.904825	0
2018-12-31 18:15:00	0.904511	0.9047278	0.904511	0
2018-12-31 18:20:00	0.905139	0.9047278	0.905139	0
2018-12-31 18:25:00	0.905139	0.9047597	0.905139	0
2018-12-31 18:30:00	0.904825	0.9047602	0.904825	0
2018-12-31 18:35:00	0.905139	0.9047921	0.905139	0
2018-12-31 18:40:00	0.904825	0.9047926	0.904825	0
2018-12-31 18:45:00	0.904511	0.9047931	0.904511	0
2018-12-31 18:50:00	0.904515	0.904794	0.904515	0
2018-12-31 18:55:00	0.904515	0.9047944	0.904515	0
2018-12-31 19:00:00	0.904515	0.9047634	0.904515	0
2018-12-31 19:05:00	0.904511	0.9047634	0.904511	0
2018-12-31 19:10:00	0.904825	0.904732	0.904825	0
2018-12-31 19:15:00	0.904825	0.9047006	0.904825	0
2018-12-31 19:20:00	0.904506	0.9046687	0.904506	0
2018-12-31 19:25:00	0.904506	0.9046054	0.904506	0
2018-12-31 19:30:00	0.904506	0.9045735	0.904506	0
2018-12-31 19:35:00	0.904825	0.9046049	0.904825	0
2018-12-31 19:40:00	0.904825	0.9046359	0.904825	0
2018-12-31 19:45:00	0.90483	0.9046674	0.90483	0
2018-12-31 19:50:00	0.904515	0.9046674	0.904515	0
2018-12-31 19:55:00	0.904835	0.9046998	0.904835	0
2018-12-31 20:00:00	0.904525	0.9046698	0.904525	0
2018-12-31 20:05:00	0.904525	0.9046398	0.904525	0
2018-12-31 20:10:00	0.904525	0.9046417	0.904525	0
2018-12-31 20:15:00	0.90452	0.9046431	0.90452	0
2018-12-31 20:20:00	0.90452	0.9046445	0.90452	0
2018-12-31 20:25:00	0.904515	0.9046135	0.904515	0
2018-12-31 20:30:00	0.904515	0.9045825	0.904515	0
2018-12-31 20:35:00	0.90483	0.9045825	0.90483	0
2018-12-31 20:40:00	0.904515	0.9045825	0.904515	0
2018-12-31 20:45:00	0.90452	0.904551	0.90452	0
2018-12-31 20:50:00	0.904835	0.904582	0.904835	0
2018-12-31 20:55:00	0.904525	0.904582	0.904525	0
2018-12-31 21:00:00	0.904525	0.904582	0.904525	0
2018-12-31 21:05:00	0.904525	0.9045825	0.904525	0
2018-12-31 21:10:00	0.904844	0.9046149	0.904844	0
2018-12-31 21:15:00	0.904525	0.9046159	0.904525	0
2018-12-31 21:20:00	0.904525	0.9046169	0.904525	0
2018-12-31 21:25:00	0.904839	0.9046178	0.904839	0
2018-12-31 21:30:00	0.90452	0.9046183	0.90452	0
2018-12-31 21:35:00	0.90452	0.9046183	0.90452	0
2018-12-31 21:40:00	0.904835	0.9046183	0.904835	0
2018-12-31 21:45:00	0.90452	0.9046178	0.90452	0
2018-12-31 21:50:00	0.904525	0.9046178	0.904525	0
2018-12-31 21:55:00	0.904211	0.9045864	0.904211	0
2018-12-31 22:00:00	0.904535	0.9045555	0.904535	0
2018-12-31 22:05:00	0.904539	0.9045569	0.904539	0
2018-12-31 22:10:00	0.904539	0.9045583	0.904539	0
2018-12-31 22:15:00	0.904539	0.9045283	0.904539	0
2018-12-31 22:20:00	0.904539	0.9045302	0.904539	0
2018-12-31 22:25:00	0.90422	0.9045002	0.90422	0
2018-12-31 22:30:00	0.90422	0.9044387	0.90422	0
2018-12-31 22:35:00	0.90453	0.9044397	0.90453	0
2018-12-31 22:40:00	0.904535	0.9044407	0.904535	0
2018-12-31 22:45:00	0.904535	0.9044731	0.904535	0
2018-12-31 22:50:00	0.90422	0.9044416	0.90422	0
2018-12-31 22:55:00	0.904215	0.9044092	0.904215	0
2018-12-31 23:00:00	0.90453	0.9044083	0.90453	0
2018-12-31 23:05:00	0.904211	0.9043755	0.904211	0
2018-12-31 23:10:00	0.904211	0.9043427	0.904211	0
2018-12-31 23:15:00	0.904206	0.9043413	0.904206	0
2018-12-31 23:20:00	0.90452	0.9043713	0.90452	0
2018-12-31 23:25:00	0.904206	0.9043389	0.904206	0
2018-12-31 23:30:00	0.904206	0.904306	0.904206	0
2018-12-31 23:35:00	0.904525	0.904305	0.904525	0
2018-12-31 23:40:00	0.903901	0.9042731	0.903901	0
2018-12-31 23:45:00	0.904535	0.9043051	0.904535	0
2018-12-31 23:50:00	0.904539	0.904306	0.904539	0
2018-12-31 23:55:00	0.904225	0.9043074	0.904225	0
2019-01-01 00:00:00	0.904539	0.9043402	0.904539	0
2019-01-01 00:05:00	0.904544	0.904374	0.904544	0
2019-01-01 00:10:00	0.904544	0.9043764	0.904544	0
2019-01-01 00:15:00	0.904544	0.9044102	0.904544	0
2019-01-01 00:20:00	0.90423	0.9044126	0.90423	0
2019-01-01 00:25:00	0.904544	0.9044145	0.904544	0
2019-01-01 00:30:00	0.904539	0.9044783	0.904539	0
2019-01-01 00:35:00	0.904539	0.9044787	0.904539	0
2019-01-01 00:40:00	0.904858	0.9045106	0.904858	0
2019-01-01 00:45:00	0.904544	0.9045425	0.904544	0
2019-01-01 00:50:00	0.90423	0.9045116	0.90423	0
2019-01-01 00:55:00	0.90392	0.9044492	0.90392	0
2019-01-01 01:00:00	0.903925	0.9043873	0.903925	0
2019-01-01 01:05:00	0.904239	0.9043568	0.904239	0
2019-01-01 01:10:00	0.904239	0.9043577	0.904239	0
2019-01-01 01:15:00	0.904554	0.9043587	0.904554	0
2019-01-01 01:20:00	0.904239	0.9043287	0.904239	0
2019-01-01 01:25:00	0.904235	0.9042983	0.904235	0
2019-01-01 01:30:00	0.903915	0.904204	0.903915	0
2019-01-01 01:35:00	0.90423	0.9041726	0.90423	0
2019-01-01 01:40:00	0.904854	0.904235	0.904854	0
2019-01-01 01:45:00	0.903906	0.9042336	0.903906	0
2019-01-01 01:50:00	0.903906	0.9042317	0.903906	0
2019-01-01 01:55:00	0.90422	0.9042298	0.90422	0
2019-01-01 02:00:00	0.90422	0.9042279	0.90422	0
2019-01-01 02:05:00	0.90453	0.9042255	0.90453	0
2019-01-01 02:10:00	0.904211	0.9042227	0.904211	0
2019-01-01 02:15:00	0.904525	0.9042517	0.904525	0
2019-01-01 02:20:00	0.904206	0.9042808	0.904206	0
2019-01-01 02:25:00	0.904206	0.9042784	0.904206	0
2019-01-01 02:30:00	0.90452	0.904245	0.90452	0
2019-01-01 02:35:00	0.904206	0.904275	0.904206	0
2019-01-01 02:40:00	0.904206	0.904305	0.904206	0
2019-01-01 02:45:00	0.904206	0.9043036	0.904206	0
2019-01-01 02:50:00	0.904206	0.9043022	0.904206	0
2019-01-01 02:55:00	0.904206	0.9042698	0.904206	0
2019-01-01 03:00:00	0.904206	0.9042693	0.904206	0
2019-01-01 03:05:00	0.904201	0.9042369	0.904201	0
2019-01-01 03:10:00	0.904201	0.9042364	0.904201	0
2019-01-01 03:15:00	0.904201	0.9042359	0.904201	0
2019-01-01 03:20:00	0.904201	0.904204	0.904201	0
2019-01-01 03:25:00	0.904201	0.9042035	0.904201	0
2019-01-01 03:30:00	0.903887	0.9041716	0.903887	0
2019-01-01 03:35:00	0.904206	0.9041716	0.904206	0
2019-01-01 03:40:00	0.904211	0.9041721	0.904211	0
2019-01-01 03:45:00	0.904215	0.904173	0.904215	0
2019-01-01 03:50:00	0.90422	0.9041744	0.90422	0
2019-01-01 03:55:00	0.903906	0.9041449	0.903906	0
2019-01-01 04:00:00	0.903911	0.9041159	0.903911	0
2019-01-01 04:05:00	0.90423	0.9041188	0.90423	0
2019-01-01 04:10:00	0.904235	0.9041222	0.904235	0
2019-01-01 04:15:00	0.904235	0.9041256	0.904235	0
2019-01-01 04:20:00	0.90392	0.9041289	0.90392	0
2019-01-01 04:25:00	0.903915	0.9040998	0.903915	0
2019-01-01 04:30:00	0.903915	0.9040702	0.903915	0
2019-01-01 04:35:00	0.90423	0.9040717	0.90423	0
2019-01-01 04:40:00	0.904544	0.9041041	0.904544	0
2019-01-01 04:45:00	0.904235	0.904137	0.904235	0
2019-01-01 04:50:00	0.903925	0.9041384	0.903925	0
2019-01-01 04:55:00	0.90393	0.9041084	0.90393	0
2019-01-01 05:00:00	0.903934	0.9040783	0.903934	0
2019-01-01 05:05:00	0.904254	0.9040802	0.904254	0
2019-01-01 05:10:00	0.903934	0.9040816	0.903934	0
2019-01-01 05:15:00	0.904249	0.904115	0.904249	0
2019-01-01 05:20:00	0.903925	0.904116	0.903925	0
2019-01-01 05:25:00	0.904235	0.9041165	0.904235	0
2019-01-01 05:30:00	0.90423	0.9040851	0.90423	0
2019-01-01 05:35:00	0.903906	0.9040522	0.903906	0
2019-01-01 05:40:00	0.903901	0.9040498	0.903901	0
2019-01-01 05:45:00	0.903901	0.9040469	0.903901	0
2019-01-01 05:50:00	0.903896	0.9040431	0.903896	0
2019-01-01 05:55:00	0.904206	0.9040383	0.904206	0
2019-01-01 06:00:00	0.903887	0.9040336	0.903887	0
2019-01-01 06:05:00	0.903882	0.9039969	0.903882	0
2019-01-01 06:10:00	0.904511	0.9040555	0.904511	0
2019-01-01 06:15:00	0.904192	0.9040512	0.904192	0
2019-01-01 06:20:00	0.904192	0.9040474	0.904192	0
2019-01-01 06:25:00	0.903877	0.9040445	0.903877	0
2019-01-01 06:30:00	0.903877	0.9040421	0.903877	0
2019-01-01 06:35:00	0.903877	0.9040397	0.903877	0
2019-01-01 06:40:00	0.904192	0.9040693	0.904192	0
2019-01-01 06:45:00	0.904192	0.9040679	0.904192	0
2019-01-01 06:50:00	0.904192	0.9040984	0.904192	0
2019-01-01 06:55:00	0.903877	0.9040979	0.903877	0
2019-01-01 07:00:00	0.903882	0.904035	0.903882	0
2019-01-01 07:05:00	0.904196	0.9040354	0.904196	0
2019-01-01 07:10:00	0.904196	0.9040358	0.904196	0
2019-01-01 07:15:00	0.903882	0.9040363	0.903882	0
2019-01-01 07:20:00	0.903887	0.9040373	0.903887	0
2019-01-01 07:25:00	0.904211	0.9040707	0.904211	0
2019-01-01 07:30:00	0.903896	0.9040411	0.903896	0
2019-01-01 07:35:00	0.903901	0.904012	0.903901	0
2019-01-01 07:40:00	0.903906	0.9039834	0.903906	0
2019-01-01 07:45:00	0.90422	0.9040177	0.90422	0
2019-01-01 07:50:00	0.903906	0.9040201	0.903906	0
2019-01-01 07:55:00	0.903906	0.9039911	0.903906	0
2019-01-01 08:00:00	0.903906	0.9039621	0.903906	0
2019-01-01 08:05:00	0.904225	0.9039964	0.904225	0
2019-01-01 08:10:00	0.904225	0.9040302	0.904225	0
2019-01-01 08:15:00	0.903911	0.9040002	0.903911	0
2019-01-01 08:20:00	0.904225	0.9040331	0.904225	0
2019-01-01 08:25:00	0.903911	0.9040341	0.903911	0
2019-01-01 08:30:00	0.903596	0.9040031	0.903596	0
2019-01-01 08:35:00	0.903911	0.9039722	0.903911	0
2019-01-01 08:40:00	0.903592	0.9039408	0.903592	0
2019-01-01 08:45:00	0.90422	0.9039722	0.90422	0
2019-01-01 08:50:00	0.904215	0.9040031	0.904215	0
2019-01-01 08:55:00	0.903901	0.9039707	0.903901	0
2019-01-01 09:00:00	0.903896	0.9039378	0.903896	0
2019-01-01 09:05:00	0.903577	0.9039044	0.903577	0
2019-01-01 09:10:00	0.904201	0.903902	0.904201	0
2019-01-01 09:15:00	0.903887	0.9038996	0.903887	0
2019-01-01 09:20:00	0.903882	0.9039282	0.903882	0
2019-01-01 09:25:00	0.903882	0.9039253	0.903882	0
2019-01-01 09:30:00	0.903882	0.9039543	0.903882	0
2019-01-01 09:35:00	0.903882	0.9039205	0.903882	0
2019-01-01 09:40:00	0.903882	0.9038872	0.903882	0
2019-01-01 09:45:00	0.903882	0.9038853	0.903882	0
2019-01-01 09:50:00	0.903568	0.9038525	0.903568	0
2019-01-01 09:55:00	0.903882	0.903883	0.903882	0
2019-01-01 10:00:00	0.904196	0.9038825	0.904196	0
2019-01-01 10:05:00	0.903563	0.9038501	0.903563	0
2019-01-01 10:10:00	0.903877	0.9038496	0.903877	0
2019-01-01 10:15:00	0.903249	0.9037863	0.903249	0
2019-01-01 10:20:00	0.903249	0.903723	0.903249	0
2019-01-01 10:25:00	0.903873	0.9037221	0.903873	0
2019-01-01 10:30:00	0.903873	0.9037212	0.903873	0
2019-01-01 10:35:00	0.903868	0.9037198	0.903868	0
2019-01-01 10:40:00	0.903549	0.9037179	0.903549	0
2019-01-01 10:45:00	0.903863	0.903716	0.903863	0
2019-01-01 10:50:00	0.903863	0.9036827	0.903863	0
2019-01-01 10:55:00	0.903868	0.9037132	0.903868	0
2019-01-01 11:00:00	0.903873	0.9037128	0.903873	0
2019-01-01 11:05:00	0.903563	0.9037442	0.903563	0
2019-01-01 11:10:00	0.903887	0.903808	0.903887	0
2019-01-01 11:15:00	0.903887	0.9038094	0.903887	0
2019-01-01 11:20:00	0.903887	0.9038108	0.903887	0
2019-01-01 11:25:00	0.903887	0.9038127	0.903887	0
2019-01-01 11:30:00	0.903573	0.9038151	0.903573	0
2019-01-01 11:35:00	0.903892	0.903818	0.903892	0
2019-01-01 11:40:00	0.903892	0.9038209	0.903892	0
2019-01-01 11:45:00	0.903896	0.9038237	0.903896	0
2019-01-01 11:50:00	0.903896	0.903826	0.903896	0
2019-01-01 11:55:00	0.903896	0.9038593	0.903896	0
2019-01-01 12:00:00	0.903577	0.9038283	0.903577	0
2019-01-01 12:05:00	0.903573	0.9037969	0.903573	0
2019-01-01 12:10:00	0.903568	0.903765	0.903568	0
2019-01-01 12:15:00	0.903563	0.9037326	0.903563	0
2019-01-01 12:20:00	0.903873	0.9037626	0.903873	0
2019-01-01 12:25:00	0.903873	0.9037607	0.903873	0
2019-01-01 12:30:00	0.903244	0.9036959	0.903244	0
2019-01-01 12:35:00	0.903558	0.9036621	0.903558	0
2019-01-01 12:40:00	0.903563	0.9036288	0.903563	0
2019-01-01 12:45:00	0.903254	0.9035646	0.903254	0
2019-01-01 12:50:00	0.903254	0.9035323	0.903254	0
2019-01-01 12:55:00	0.903573	0.9035323	0.903573	0
2019-01-01 13:00:00	0.903573	0.9035328	0.903573	0
2019-01-01 13:05:00	0.903258	0.9035023	0.903258	0
2019-01-01 13:10:00	0.903254	0.9034404	0.903254	0
2019-01-01 13:15:00	0.903563	0.9034094	0.903563	0
2019-01-01 13:20:00	0.903558	0.9034408	0.903558	0
2019-01-01 13:25:00	0.903868	0.9034718	0.903868	0
2019-01-01 13:30:00	0.903868	0.9035023	0.903868	0
2019-01-01 13:35:00	0.903868	0.9035637	0.903868	0
2019-01-01 13:40:00	0.903558	0.9035941	0.903558	0
2019-01-01 13:45:00	0.903244	0.9035612	0.903244	0
2019-01-01 13:50:00	0.903244	0.9035283	0.903244	0
2019-01-01 13:55:00	0.903249	0.9035274	0.903249	0
2019-01-01 14:00:00	0.903568	0.9035588	0.903568	0
2019-01-01 14:05:00	0.903573	0.9035598	0.903573	0
2019-01-01 14:10:00	0.903258	0.9035298	0.903258	0
2019-01-01 14:15:00	0.903258	0.9034688	0.903258	0
2019-01-01 14:20:00	0.903258	0.9034078	0.903258	0
2019-01-01 14:25:00	0.903254	0.9033464	0.903254	0
2019-01-01 14:30:00	0.903563	0.9033469	0.903563	0
2019-01-01 14:35:00	0.903563	0.9033788	0.903563	0
2019-01-01 14:40:00	0.903558	0.9034102	0.903558	0
2019-01-01 14:45:00	0.903554	0.9034407	0.903554	0
2019-01-01 14:50:00	0.903239	0.9034078	0.903239	0
2019-01-01 14:55:00	0.903234	0.9033739	0.903234	0
2019-01-01 15:00:00	0.903863	0.9034344	0.903863	0
2019-01-01 15:05:00	0.903549	0.9034635	0.903549	0
2019-01-01 15:10:00	0.903868	0.9035245	0.903868	0
2019-01-01 15:15:00	0.903554	0.9035545	0.903554	0
2019-01-01 15:20:00	0.903558	0.903554	0.903558	0
2019-01-01 15:25:00	0.903249	0.9035226	0.903249	0
2019-01-01 15:30:00	0.903882	0.903555	0.903882	0
2019-01-01 15:35:00	0.903882	0.9035878	0.903882	0
2019-01-01 15:40:00	0.903573	0.9036212	0.903573	0
2019-01-01 15:45:00	0.903577	0.9036555	0.903577	0
2019-01-01 15:50:00	0.903263	0.9035955	0.903263	0
2019-01-01 15:55:00	0.903268	0.9035674	0.903268	0
2019-01-01 16:00:00	0.903582	0.9035388	0.903582	0
2019-01-01 16:05:00	0.903268	0.9035102	0.903268	0
2019-01-01 16:10:00	0.903901	0.9035445	0.903901	0
2019-01-01 16:15:00	0.903582	0.9035778	0.903582	0
2019-01-01 16:20:00	0.903268	0.9035164	0.903268	0
2019-01-01 16:25:00	0.903268	0.903455	0.903268	0
2019-01-01 16:30:00	0.903268	0.9034245	0.903268	0
2019-01-01 16:35:00	0.903268	0.9033936	0.903268	0
2019-01-01 16:40:00	0.903582	0.9034255	0.903582	0
2019-01-01 16:45:00	0.903263	0.903425	0.903263	0
2019-01-01 16:50:00	0.903263	0.9033931	0.903263	0
2019-01-01 16:55:00	0.903258	0.9033921	0.903258	0
2019-01-01 17:00:00	0.903254	0.9033274	0.903254	0
2019-01-01 17:05:00	0.903254	0.9032946	0.903254	0
2019-01-01 17:10:00	0.903249	0.9032927	0.903249	0
2019-01-01 17:15:00	0.903244	0.9032903	0.903244	0
2019-01-01 17:20:00	0.903244	0.9032879	0.903244	0
2019-01-01 17:25:00	0.903563	0.9033174	0.903563	0
2019-01-01 17:30:00	0.903249	0.9032841	0.903249	0
2019-01-01 17:35:00	0.903563	0.9033141	0.903563	0
2019-01-01 17:40:00	0.903254	0.9033132	0.903254	0
2019-01-01 17:45:00	0.903254	0.9033128	0.903254	0
2019-01-01 17:50:00	0.903568	0.9033442	0.903568	0
2019-01-01 17:55:00	0.903254	0.9033442	0.903254	0
2019-01-01 18:00:00	0.903249	0.9033442	0.903249	0
2019-01-01 18:05:00	0.903249	0.9033447	0.903249	0
2019-01-01 18:10:00	0.903244	0.9033447	0.903244	0
2019-01-01 18:15:00	0.903239	0.9033123	0.903239	0
2019-01-01 18:20:00	0.903549	0.9033423	0.903549	0
2019-01-01 18:25:00	0.903234	0.9033094	0.903234	0
2019-01-01 18:30:00	0.903549	0.9033389	0.903549	0
2019-01-01 18:35:00	0.903234	0.9033369	0.903234	0
2019-01-01 18:40:00	0.903554	0.9033355	0.903554	0
2019-01-01 18:45:00	0.903239	0.903334	0.903239	0
2019-01-01 18:50:00	0.903244	0.9033335	0.903244	0
2019-01-01 18:55:00	0.903244	0.903333	0.903244	0
2019-01-01 19:00:00	0.903244	0.903333	0.903244	0
2019-01-01 19:05:00	0.903244	0.9033335	0.903244	0
2019-01-01 19:10:00	0.903239	0.9033025	0.903239	0
2019-01-01 19:15:00	0.903239	0.903303	0.903239	0
2019-01-01 19:20:00	0.903239	0.903272	0.903239	0
2019-01-01 19:25:00	0.903239	0.9032725	0.903239	0
2019-01-01 19:30:00	0.903239	0.903241	0.903239	0
2019-01-01 19:35:00	0.903239	0.903241	0.903239	0
2019-01-01 19:40:00	0.903239	0.9032405	0.903239	0
2019-01-01 19:45:00	0.903244	0.9032405	0.903244	0
2019-01-01 19:50:00	0.903249	0.903241	0.903249	0
2019-01-01 19:55:00	0.903249	0.9032415	0.903249	0
2019-01-01 20:00:00	0.903254	0.903243	0.903254	0
2019-01-01 20:05:00	0.903254	0.9032445	0.903254	0
2019-01-01 20:10:00	0.903249	0.9032455	0.903249	0
2019-01-01 20:15:00	0.903249	0.9032465	0.903249	0
2019-01-01 20:20:00	0.903558	0.9032784	0.903558	0
2019-01-01 20:25:00	0.903244	0.9032789	0.903244	0
2019-01-01 20:30:00	0.903244	0.9032794	0.903244	0
2019-01-01 20:35:00	0.903244	0.9032794	0.903244	0
2019-01-01 20:40:00	0.903244	0.9032789	0.903244	0
2019-01-01 20:45:00	0.903563	0.9033103	0.903563	0
2019-01-01 20:50:00	0.903244	0.9033093	0.903244	0
2019-01-01 20:55:00	0.903244	0.9033083	0.903244	0
2019-01-01 21:00:00	0.903244	0.9033078	0.903244	0
2019-01-01 21:05:00	0.903244	0.9033073	0.903244	0
2019-01-01 21:10:00	0.903249	0.9032764	0.903249	0
2019-01-01 21:15:00	0.903249	0.9032769	0.903249	0
2019-01-01 21:20:00	0.903249	0.9032774	0.903249	0
2019-01-01 21:25:00	0.903249	0.9032779	0.903249	0
2019-01-01 21:30:00	0.903249	0.9032784	0.903249	0
2019-01-01 21:35:00	0.903254	0.9032475	0.903254	0
2019-01-01 21:40:00	0.903254	0.9032485	0.903254	0
2019-01-01 21:45:00	0.903254	0.9032495	0.903254	0
2019-01-01 21:50:00	0.903563	0.9032814	0.903563	0
2019-01-01 21:55:00	0.903249	0.9032819	0.903249	0
2019-01-01 22:00:00	0.903249	0.9032819	0.903249	0
2019-01-01 22:05:00	0.903563	0.9033133	0.903563	0
2019-01-01 22:10:00	0.903244	0.9033128	0.903244	0
2019-01-01 22:15:00	0.903244	0.9033123	0.903244	0
2019-01-01 22:20:00	0.903244	0.9033118	0.903244	0
2019-01-01 22:25:00	0.903244	0.9033108	0.903244	0
2019-01-01 22:30:00	0.903249	0.9033103	0.903249	0
2019-01-01 22:35:00	0.903249	0.9033098	0.903249	0
2019-01-01 22:40:00	0.903254	0.9032789	0.903254	0
2019-01-01 22:45:00	0.903258	0.9032798	0.903258	0
2019-01-01 22:50:00	0.903258	0.9032807	0.903258	0
2019-01-01 22:55:00	0.903258	0.9032502	0.903258	0
2019-01-01 23:00:00	0.90263	0.9031888	0.90263	0
2019-01-01 23:05:00	0.903263	0.9031907	0.903263	0
2019-01-01 23:10:00	0.903263	0.9031926	0.903263	0
2019-01-01 23:15:00	0.903258	0.903194	0.903258	0
2019-01-01 23:20:00	0.903258	0.9031949	0.903258	0
2019-01-01 23:25:00	0.902944	0.9031644	0.902944	0
2019-01-01 23:30:00	0.902944	0.9031334	0.902944	0
2019-01-01 23:35:00	0.903263	0.9031339	0.903263	0
2019-01-01 23:40:00	0.903263	0.9031344	0.903263	0
2019-01-01 23:45:00	0.903263	0.9031349	0.903263	0
2019-01-01 23:50:00	0.903263	0.9031982	0.903263	0
2019-01-01 23:55:00	0.902949	0.9031668	0.902949	0
2019-01-02 00:00:00	0.903258	0.9031663	0.903258	0
2019-01-02 00:05:00	0.903254	0.9031659	0.903254	0
2019-01-02 00:10:00	0.903249	0.903165	0.903249	0
2019-01-02 00:15:00	0.903244	0.903195	0.903244	0
2019-01-02 00:20:00	0.903244	0.903225	0.903244	0
2019-01-02 00:25:00	0.903249	0.9032236	0.903249	0
2019-01-02 00:30:00	0.903254	0.9032227	0.903254	0
2019-01-02 00:35:00	0.903258	0.9032222	0.903258	0
2019-01-02 00:40:00	0.903263	0.9032222	0.903263	0
2019-01-02 00:45:00	0.902954	0.9032227	0.902954	0
2019-01-02 00:50:00	0.903273	0.9032242	0.903273	0
2019-01-02 00:55:00	0.902958	0.9031946	0.902958	0
2019-01-02 01:00:00	0.902958	0.9031655	0.902958	0
2019-01-02 01:05:00	0.902958	0.9031369	0.902958	0
2019-01-02 01:10:00	0.903273	0.9031398	0.903273	0
2019-01-02 01:15:00	0.902958	0.9031107	0.902958	0
2019-01-02 01:20:00	0.902958	0.9030811	0.902958	0
2019-01-02 01:25:00	0.902954	0.9030507	0.902954	0
2019-01-02 01:30:00	0.903268	0.9030512	0.903268	0
2019-01-02 01:35:00	0.903268	0.9030826	0.903268	0
2019-01-02 01:40:00	0.902954	0.9030507	0.902954	0
2019-01-02 01:45:00	0.902954	0.9030503	0.902954	0
2019-01-02 01:50:00	0.903268	0.9030813	0.903268	0
2019-01-02 01:55:00	0.903273	0.9031128	0.903273	0
2019-01-02 02:00:00	0.902958	0.9030813	0.902958	0
2019-01-02 02:05:00	0.903273	0.9031128	0.903273	0
2019-01-02 02:10:00	0.903277	0.9031447	0.903277	0
2019-01-02 02:15:00	0.903282	0.9031775	0.903282	0
2019-01-02 02:20:00	0.903287	0.9031794	0.903287	0
2019-01-02 02:25:00	0.902973	0.9031499	0.902973	0
2019-01-02 02:30:00	0.902973	0.9031518	0.902973	0
2019-01-02 02:35:00	0.903287	0.9031851	0.903287	0
2019-01-02 02:40:00	0.903282	0.9031865	0.903282	0
2019-01-02 02:45:00	0.902963	0.9031555	0.902963	0
2019-01-02 02:50:00	0.902963	0.903156	0.902963	0
2019-01-02 02:55:00	0.902644	0.9030931	0.902644	0
2019-01-02 03:00:00	0.902644	0.9030298	0.902644	0
2019-01-02 03:05:00	0.902644	0.902966	0.902644	0
2019-01-02 03:10:00	0.902644	0.9029017	0.902644	0
2019-01-02 03:15:00	0.903277	0.9029321	0.903277	0
2019-01-02 03:20:00	0.902649	0.9028997	0.902649	0
2019-01-02 03:25:00	0.902963	0.9028673	0.902963	0
2019-01-02 03:30:00	0.902649	0.902804	0.902649	0
2019-01-02 03:35:00	0.902644	0.9027721	0.902644	0
2019-01-02 03:40:00	0.903273	0.9028031	0.903273	0
2019-01-02 03:45:00	0.902958	0.9028345	0.902958	0
2019-01-02 03:50:00	0.902644	0.9028345	0.902644	0
2019-01-02 03:55:00	0.902644	0.9028345	0.902644	0
2019-01-02 04:00:00	0.902649	0.902835	0.902649	0
2019-01-02 04:05:00	0.902654	0.9027727	0.902654	0
2019-01-02 04:10:00	0.902658	0.9027736	0.902658	0
2019-01-02 04:15:00	0.902663	0.9027436	0.902663	0
2019-01-02 04:20:00	0.902663	0.902745	0.902663	0
2019-01-02 04:25:00	0.902663	0.9027469	0.902663	0
2019-01-02 04:30:00	0.902658	0.9026854	0.902658	0
2019-01-02 04:35:00	0.902658	0.9026554	0.902658	0
2019-01-02 04:40:00	0.902658	0.9026568	0.902658	0
2019-01-02 04:45:00	0.902658	0.9026582	0.902658	0
2019-01-02 04:50:00	0.902977	0.902691	0.902977	0
2019-01-02 04:55:00	0.903287	0.9027543	0.903287	0
2019-01-02 05:00:00	0.902654	0.9027539	0.902654	0
2019-01-02 05:05:00	0.902644	0.902752	0.902644	0
2019-01-02 05:10:00	0.902644	0.9027501	0.902644	0
2019-01-02 05:15:00	0.902639	0.9027477	0.902639	0
2019-01-02 05:20:00	0.902639	0.9027458	0.902639	0
2019-01-02 05:25:00	0.902644	0.9027444	0.902644	0
2019-01-02 05:30:00	0.902644	0.902743	0.902644	0
2019-01-02 05:35:00	0.902649	0.9027421	0.902649	0
2019-01-02 05:40:00	0.902649	0.9027093	0.902649	0
2019-01-02 05:45:00	0.902654	0.902646	0.902654	0
2019-01-02 05:50:00	0.902654	0.902646	0.902654	0
2019-01-02 05:55:00	0.902654	0.902647	0.902654	0
2019-01-02 06:00:00	0.902649	0.9026475	0.902649	0
2019-01-02 06:05:00	0.902649	0.9026485	0.902649	0
2019-01-02 06:10:00	0.902644	0.902649	0.902644	0
2019-01-02 06:15:00	0.902644	0.902649	0.902644	0
2019-01-02 06:20:00	0.902639	0.9026485	0.902639	0
2019-01-02 06:25:00	0.902635	0.9026471	0.902635	0
2019-01-02 06:30:00	0.90263	0.9026452	0.90263	0
2019-01-02 06:35:00	0.902625	0.9026423	0.902625	0
2019-01-02 06:40:00	0.902301	0.902607	0.902301	0
2019-01-02 06:45:00	0.902296	0.9025712	0.902296	0
2019-01-02 06:50:00	0.902611	0.9025674	0.902611	0
2019-01-02 06:55:00	0.902611	0.9025636	0.902611	0
2019-01-02 07:00:00	0.902615	0.9025607	0.902615	0
2019-01-02 07:05:00	0.90262	0.9025583	0.90262	0
2019-01-02 07:10:00	0.90262	0.9025564	0.90262	0
2019-01-02 07:15:00	0.902939	0.9025868	0.902939	0
2019-01-02 07:20:00	0.902625	0.9025863	0.902625	0
2019-01-02 07:25:00	0.902625	0.9025863	0.902625	0
2019-01-02 07:30:00	0.90263	0.9026192	0.90263	0
2019-01-02 07:35:00	0.90263	0.9026526	0.90263	0
2019-01-02 07:40:00	0.90263	0.9026545	0.90263	0
2019-01-02 07:45:00	0.90263	0.9026564	0.90263	0
2019-01-02 07:50:00	0.90263	0.9026579	0.90263	0
2019-01-02 07:55:00	0.90263	0.9026589	0.90263	0
2019-01-02 08:00:00	0.902625	0.9026594	0.902625	0
2019-01-02 08:05:00	0.902625	0.902628	0.902625	0
2019-01-02 08:10:00	0.902939	0.9026594	0.902939	0
2019-01-02 08:15:00	0.902306	0.9026275	0.902306	0
2019-01-02 08:20:00	0.902306	0.9025951	0.902306	0
2019-01-02 08:25:00	0.902306	0.9025627	0.902306	0
2019-01-02 08:30:00	0.902615	0.9025612	0.902615	0
2019-01-02 08:35:00	0.902301	0.9025283	0.902301	0
2019-01-02 08:40:00	0.902611	0.9025264	0.902611	0
2019-01-02 08:45:00	0.902292	0.9024926	0.902292	0
2019-01-02 08:50:00	0.901973	0.9024274	0.901973	0
2019-01-02 08:55:00	0.901973	0.9023622	0.901973	0
2019-01-02 09:00:00	0.901977	0.902266	0.901977	0
2019-01-02 09:05:00	0.901982	0.9022336	0.901982	0
2019-01-02 09:10:00	0.902296	0.9022326	0.902296	0
2019-01-02 09:15:00	0.902301	0.9022321	0.902301	0
2019-01-02 09:20:00	0.902306	0.9022012	0.902306	0
2019-01-02 09:25:00	0.902306	0.9022017	0.902306	0
2019-01-02 09:30:00	0.902625	0.9022031	0.902625	0
2019-01-02 09:35:00	0.902306	0.9022045	0.902306	0
2019-01-02 09:40:00	0.902625	0.9022697	0.902625	0
2019-01-02 09:45:00	0.902625	0.9023349	0.902625	0
2019-01-02 09:50:00	0.902311	0.9023683	0.902311	0
2019-01-02 09:55:00	0.90263	0.9024331	0.90263	0
2019-01-02 10:00:00	0.902315	0.902435	0.902315	0
2019-01-02 10:05:00	0.902001	0.902405	0.902001	0
2019-01-02 10:10:00	0.90263	0.9024374	0.90263	0
2019-01-02 10:15:00	0.902315	0.9024383	0.902315	0
2019-01-02 10:20:00	0.90263	0.9024388	0.90263	0
2019-01-02 10:25:00	0.90263	0.9024712	0.90263	0
2019-01-02 10:30:00	0.902625	0.9024712	0.902625	0
2019-01-02 10:35:00	0.90262	0.9024707	0.90262	0
2019-01-02 10:40:00	0.901987	0.9024383	0.901987	0
2019-01-02 10:45:00	0.902301	0.9024054	0.902301	0
2019-01-02 10:50:00	0.901982	0.9023721	0.901982	0
2019-01-02 10:55:00	0.901982	0.9023702	0.901982	0
2019-01-02 11:00:00	0.901977	0.9023049	0.901977	0
2019-01-02 11:05:00	0.902292	0.9023026	0.902292	0
2019-01-02 11:10:00	0.901977	0.9022373	0.901977	0
2019-01-02 11:15:00	0.902287	0.902203	0.902287	0
2019-01-02 11:20:00	0.902287	0.9021692	0.902287	0
2019-01-02 11:25:00	0.901968	0.902104	0.901968	0
2019-01-02 11:30:00	0.901968	0.9021021	0.901968	0
2019-01-02 11:35:00	0.902282	0.9021002	0.902282	0
2019-01-02 11:40:00	0.901968	0.9020988	0.901968	0
2019-01-02 11:45:00	0.902601	0.9021607	0.902601	0
2019-01-02 11:50:00	0.901973	0.9021603	0.901973	0
2019-01-02 11:55:00	0.901977	0.9021288	0.901977	0
2019-01-02 12:00:00	0.901977	0.9021288	0.901977	0
2019-01-02 12:05:00	0.901977	0.9020978	0.901977	0
2019-01-02 12:10:00	0.902292	0.9020983	0.902292	0
2019-01-02 12:15:00	0.901973	0.9020988	0.901973	0
2019-01-02 12:20:00	0.901973	0.9020993	0.901973	0
2019-01-02 12:25:00	0.901973	0.9020684	0.901973	0
2019-01-02 12:30:00	0.902606	0.9021322	0.902606	0
2019-01-02 12:35:00	0.901977	0.9020698	0.901977	0
2019-01-02 12:40:00	0.901982	0.9020707	0.901982	0
2019-01-02 12:45:00	0.902296	0.9021026	0.902296	0
2019-01-02 12:50:00	0.901982	0.9021031	0.901982	0
2019-01-02 12:55:00	0.901982	0.9021036	0.901982	0
2019-01-02 13:00:00	0.901982	0.9020726	0.901982	0
2019-01-02 13:05:00	0.901982	0.9020735	0.901982	0
2019-01-02 13:10:00	0.902292	0.9021054	0.902292	0
2019-01-02 13:15:00	0.902606	0.9021687	0.902606	0
2019-01-02 13:20:00	0.901973	0.9021054	0.901973	0
2019-01-02 13:25:00	0.901968	0.9021045	0.901968	0
2019-01-02 13:30:00	0.902282	0.9021345	0.902282	0
2019-01-02 13:35:00	0.902282	0.9021331	0.902282	0
2019-01-02 13:40:00	0.902287	0.9021636	0.902287	0
2019-01-02 13:45:00	0.902287	0.9021941	0.902287	0
2019-01-02 13:50:00	0.902292	0.9022251	0.902292	0
2019-01-02 13:55:00	0.901977	0.9022246	0.901977	0
2019-01-02 14:00:00	0.901977	0.9021931	0.901977	0
2019-01-02 14:05:00	0.901977	0.9021302	0.901977	0
2019-01-02 14:10:00	0.901977	0.9021306	0.901977	0
2019-01-02 14:15:00	0.901973	0.9021311	0.901973	0
2019-01-02 14:20:00	0.901973	0.9021002	0.901973	0
2019-01-02 14:25:00	0.901973	0.9020693	0.901973	0
2019-01-02 14:30:00	0.902601	0.9021007	0.902601	0
2019-01-02 14:35:00	0.901968	0.9020688	0.901968	0
2019-01-02 14:40:00	0.901968	0.9020364	0.901968	0
2019-01-02 14:45:00	0.902287	0.9020674	0.902287	0
2019-01-02 14:50:00	0.902292	0.9020989	0.902292	0
2019-01-02 14:55:00	0.901977	0.9020989	0.901977	0
2019-01-02 15:00:00	0.902611	0.9021623	0.902611	0
2019-01-02 15:05:00	0.902296	0.9021946	0.902296	0
2019-01-02 15:10:00	0.902301	0.9022274	0.902301	0
2019-01-02 15:15:00	0.901987	0.9022288	0.901987	0
2019-01-02 15:20:00	0.902301	0.9021988	0.902301	0
2019-01-02 15:25:00	0.901987	0.9022007	0.901987	0
2019-01-02 15:30:00	0.901982	0.9022021	0.901982	0
2019-01-02 15:35:00	0.902611	0.9022345	0.902611	0
2019-01-02 15:40:00	0.902296	0.9022349	0.902296	0
2019-01-02 15:45:00	0.901977	0.9022349	0.901977	0
2019-01-02 15:50:00	0.902292	0.902203	0.902292	0
2019-01-02 15:55:00	0.901977	0.9021711	0.901977	0
2019-01-02 16:00:00	0.902292	0.9021702	0.902292	0
2019-01-02 16:05:00	0.902296	0.9022011	0.902296	0
2019-01-02 16:10:00	0.902296	0.9022006	0.902296	0
2019-01-02 16:15:00	0.901982	0.9022001	0.901982	0
2019-01-02 16:20:00	0.902296	0.9022315	0.902296	0
2019-01-02 16:25:00	0.901987	0.9021691	0.901987	0
2019-01-02 16:30:00	0.901987	0.9021382	0.901987	0
2019-01-02 16:35:00	0.902615	0.902202	0.902615	0
2019-01-02 16:40:00	0.902301	0.9022029	0.902301	0
2019-01-02 16:45:00	0.902296	0.9022348	0.902296	0
2019-01-02 16:50:00	0.901982	0.9022038	0.901982	0
2019-01-02 16:55:00	0.901982	0.9021724	0.901982	0
2019-01-02 17:00:00	0.901982	0.902141	0.901982	0
2019-01-02 17:05:00	0.901982	0.902141	0.901982	0
2019-01-02 17:10:00	0.901982	0.9021096	0.901982	0
2019-01-02 17:15:00	0.902296	0.9021405	0.902296	0
2019-01-02 17:20:00	0.902296	0.9021714	0.902296	0
2019-01-02 17:25:00	0.901987	0.9021086	0.901987	0
2019-01-02 17:30:00	0.901987	0.9020772	0.901987	0
2019-01-02 17:35:00	0.902306	0.9020782	0.902306	0
2019-01-02 17:40:00	0.901992	0.9020792	0.901992	0
2019-01-02 17:45:00	0.901992	0.9020802	0.901992	0
2019-01-02 17:50:00	0.901992	0.9020812	0.901992	0
2019-01-02 17:55:00	0.901677	0.9020507	0.901677	0
2019-01-02 18:00:00	0.901992	0.9020517	0.901992	0
2019-01-02 18:05:00	0.901992	0.9020213	0.901992	0
2019-01-02 18:10:00	0.901992	0.9019909	0.901992	0
2019-01-02 18:15:00	0.901992	0.9019914	0.901992	0
2019-01-02 18:20:00	0.902315	0.9020242	0.902315	0
2019-01-02 18:25:00	0.902006	0.9019942	0.902006	0
2019-01-02 18:30:00	0.902011	0.9019961	0.902011	0
2019-01-02 18:35:00	0.902015	0.9019984	0.902015	0
2019-01-02 18:40:00	0.90202	0.9020012	0.90202	0
2019-01-02 18:45:00	0.902025	0.902036	0.902025	0
2019-01-02 18:50:00	0.902025	0.9020393	0.902025	0
2019-01-02 18:55:00	0.902339	0.902074	0.902339	0
2019-01-02 19:00:00	0.90202	0.9020768	0.90202	0
2019-01-02 19:05:00	0.902015	0.9020791	0.902015	0
2019-01-02 19:10:00	0.902015	0.9020491	0.902015	0
2019-01-02 19:15:00	0.902011	0.9020496	0.902011	0
2019-01-02 19:20:00	0.902011	0.9020496	0.902011	0
2019-01-02 19:25:00	0.902011	0.9020492	0.902011	0
2019-01-02 19:30:00	0.902006	0.9020478	0.902006	0
2019-01-02 19:35:00	0.902006	0.9020459	0.902006	0
2019-01-02 19:40:00	0.902006	0.902044	0.902006	0
2019-01-02 19:45:00	0.90232	0.9020421	0.90232	0
2019-01-02 19:50:00	0.901692	0.9020093	0.901692	0
2019-01-02 19:55:00	0.902006	0.9020084	0.902006	0
2019-01-02 20:00:00	0.902006	0.9020075	0.902006	0
2019-01-02 20:05:00	0.901687	0.9019751	0.901687	0
2019-01-02 20:10:00	0.901687	0.9019427	0.901687	0
2019-01-02 20:15:00	0.902006	0.9019422	0.902006	0
2019-01-02 20:20:00	0.902011	0.9019427	0.902011	0
2019-01-02 20:25:00	0.902011	0.9019432	0.902011	0
2019-01-02 20:30:00	0.902015	0.9019441	0.902015	0
2019-01-02 20:35:00	0.90202	0.9019141	0.90202	0
2019-01-02 20:40:00	0.90202	0.9019469	0.90202	0
2019-01-02 20:45:00	0.901711	0.9019174	0.901711	0
2019-01-02 20:50:00	0.901396	0.9018564	0.901396	0
2019-01-02 20:55:00	0.901711	0.9018588	0.901711	0
2019-01-02 21:00:00	0.901715	0.9018616	0.901715	0
2019-01-02 21:05:00	0.902034	0.9018644	0.902034	0
2019-01-02 21:10:00	0.902034	0.9018667	0.902034	0
2019-01-02 21:15:00	0.902039	0.9018695	0.902039	0
2019-01-02 21:20:00	0.901725	0.9018405	0.901725	0
2019-01-02 21:25:00	0.902044	0.9018429	0.902044	0
2019-01-02 21:30:00	0.901734	0.9018143	0.901734	0
2019-01-02 21:35:00	0.902054	0.9018486	0.902054	0
2019-01-02 21:40:00	0.901744	0.9018834	0.901744	0
2019-01-02 21:45:00	0.901749	0.9018872	0.901749	0
2019-01-02 21:50:00	0.901749	0.9018906	0.901749	0
2019-01-02 21:55:00	0.901749	0.9018621	0.901749	0
2019-01-02 22:00:00	0.902063	0.901865	0.902063	0
2019-01-02 22:05:00	0.901744	0.9018355	0.901744	0
2019-01-02 22:10:00	0.901734	0.9018364	0.901734	0
2019-01-02 22:15:00	0.90173	0.901805	0.90173	0
2019-01-02 22:20:00	0.901725	0.9018041	0.901725	0
2019-01-02 22:25:00	0.90172	0.9017707	0.90172	0
2019-01-02 22:30:00	0.902034	0.9017997	0.902034	0
2019-01-02 22:35:00	0.90172	0.9017968	0.90172	0
2019-01-02 22:40:00	0.902034	0.9018253	0.902034	0
2019-01-02 22:45:00	0.90172	0.9018224	0.90172	0
2019-01-02 22:50:00	0.901725	0.9017886	0.901725	0
2019-01-02 22:55:00	0.901415	0.9017557	0.901415	0
2019-01-02 23:00:00	0.90173	0.9017553	0.90173	0
2019-01-02 23:05:00	0.90173	0.9017553	0.90173	0
2019-01-02 23:10:00	0.90173	0.9017558	0.90173	0
2019-01-02 23:15:00	0.902044	0.9017882	0.902044	0
2019-01-02 23:20:00	0.901725	0.9017573	0.901725	0
2019-01-02 23:25:00	0.902044	0.9017897	0.902044	0
2019-01-02 23:30:00	0.902044	0.9017907	0.902044	0
2019-01-02 23:35:00	0.901734	0.9017921	0.901734	0
2019-01-02 23:40:00	0.901734	0.901793	0.901734	0
2019-01-02 23:45:00	0.901734	0.9018249	0.901734	0
2019-01-02 23:50:00	0.902054	0.9018573	0.902054	0
2019-01-02 23:55:00	0.901739	0.9018582	0.901739	0
2019-01-03 00:00:00	0.901739	0.9018591	0.901739	0
2019-01-03 00:05:00	0.901734	0.9018281	0.901734	0
2019-01-03 00:10:00	0.901734	0.901829	0.901734	0
2019-01-03 00:15:00	0.90173	0.9017976	0.90173	0
2019-01-03 00:20:00	0.901725	0.9017657	0.901725	0
2019-01-03 00:25:00	0.901411	0.9017334	0.901411	0
2019-01-03 00:30:00	0.901725	0.9017325	0.901725	0
2019-01-03 00:35:00	0.90173	0.9017321	0.90173	0
2019-01-03 00:40:00	0.90142	0.9016687	0.90142	0
2019-01-03 00:45:00	0.901739	0.9016687	0.901739	0
2019-01-03 00:50:00	0.90143	0.9016378	0.90143	0
2019-01-03 00:55:00	0.901439	0.9016083	0.901439	0
2019-01-03 01:00:00	0.901758	0.9016107	0.901758	0
2019-01-03 01:05:00	0.901449	0.9015826	0.901449	0
2019-01-03 01:10:00	0.901449	0.901555	0.901449	0
2019-01-03 01:15:00	0.901449	0.9015588	0.901449	0
2019-01-03 01:20:00	0.901763	0.9015626	0.901763	0
2019-01-03 01:25:00	0.901444	0.901534	0.901444	0
2019-01-03 01:30:00	0.901754	0.9015674	0.901754	0
2019-01-03 01:35:00	0.901434	0.9015369	0.901434	0
2019-01-03 01:40:00	0.90143	0.9015369	0.90143	0
2019-01-03 01:45:00	0.90143	0.901536	0.90143	0
2019-01-03 01:50:00	0.90143	0.9015032	0.90143	0
2019-01-03 01:55:00	0.901749	0.9015332	0.901749	0
2019-01-03 02:00:00	0.901439	0.9015322	0.901439	0
2019-01-03 02:05:00	0.901439	0.9015312	0.901439	0
2019-01-03 02:10:00	0.901758	0.9015307	0.901758	0
2019-01-03 02:15:00	0.901439	0.9015302	0.901439	0
2019-01-03 02:20:00	0.901434	0.9014982	0.901434	0
2019-01-03 02:25:00	0.901434	0.9014982	0.901434	0
2019-01-03 02:30:00	0.90143	0.9014982	0.90143	0
2019-01-03 02:35:00	0.90143	0.9014982	0.90143	0
2019-01-03 02:40:00	0.90143	0.9014982	0.90143	0
2019-01-03 02:45:00	0.901749	0.9014982	0.901749	0
2019-01-03 02:50:00	0.901439	0.9014982	0.901439	0
2019-01-03 02:55:00	0.901444	0.9014987	0.901444	0
2019-01-03 03:00:00	0.901449	0.9014678	0.901449	0
2019-01-03 03:05:00	0.901449	0.9014688	0.901449	0
2019-01-03 03:10:00	0.901449	0.9014703	0.901449	0
2019-01-03 03:15:00	0.901449	0.9014718	0.901449	0
2019-01-03 03:20:00	0.901449	0.9014737	0.901449	0
2019-01-03 03:25:00	0.901449	0.9014756	0.901449	0
2019-01-03 03:30:00	0.901449	0.9014775	0.901449	0
2019-01-03 03:35:00	0.901444	0.901447	0.901444	0
2019-01-03 03:40:00	0.901444	0.9014475	0.901444	0
2019-01-03 03:45:00	0.901763	0.9014794	0.901763	0
2019-01-03 03:50:00	0.901444	0.9014789	0.901444	0
2019-01-03 03:55:00	0.901444	0.9014784	0.901444	0
2019-01-03 04:00:00	0.901444	0.9014779	0.901444	0
2019-01-03 04:05:00	0.901439	0.9014769	0.901439	0
2019-01-03 04:10:00	0.901434	0.9014754	0.901434	0
2019-01-03 04:15:00	0.901434	0.9014739	0.901434	0
2019-01-03 04:20:00	0.901749	0.9015039	0.901749	0
2019-01-03 04:25:00	0.90143	0.9015025	0.90143	0
2019-01-03 04:30:00	0.901434	0.9015015	0.901434	0
2019-01-03 04:35:00	0.901434	0.9014686	0.901434	0
2019-01-03 04:40:00	0.901439	0.9014681	0.901439	0
2019-01-03 04:45:00	0.900811	0.9014048	0.900811	0
2019-01-03 04:50:00	0.901444	0.9014048	0.901444	0
2019-01-03 04:55:00	0.901449	0.9014058	0.901449	0
2019-01-03 05:00:00	0.90113	0.9013754	0.90113	0
2019-01-03 05:05:00	0.90113	0.901345	0.90113	0
2019-01-03 05:10:00	0.901439	0.901314	0.901439	0
2019-01-03 05:15:00	0.901434	0.9013144	0.901434	0
2019-01-03 05:20:00	0.90143	0.901314	0.90143	0
2019-01-03 05:25:00	0.901425	0.9013131	0.901425	0
2019-01-03 05:30:00	0.90142	0.9013112	0.90142	0
2019-01-03 05:35:00	0.90142	0.9013721	0.90142	0
2019-01-03 05:40:00	0.90142	0.9013697	0.90142	0
2019-01-03 05:45:00	0.90142	0.9013668	0.90142	0
2019-01-03 05:50:00	0.901106	0.9013644	0.901106	0
2019-01-03 05:55:00	0.90142	0.9013934	0.90142	0
2019-01-03 06:00:00	0.901415	0.901391	0.901415	0
2019-01-03 06:05:00	0.90173	0.9014206	0.90173	0
2019-01-03 06:10:00	0.901411	0.9014187	0.901411	0
2019-01-03 06:15:00	0.901406	0.9014168	0.901406	0
2019-01-03 06:20:00	0.901087	0.9013835	0.901087	0
2019-01-03 06:25:00	0.901401	0.9013816	0.901401	0
2019-01-03 06:30:00	0.901401	0.9013797	0.901401	0
2019-01-03 06:35:00	0.901092	0.9013469	0.901092	0
2019-01-03 06:40:00	0.901406	0.9013769	0.901406	0
2019-01-03 06:45:00	0.901411	0.901376	0.901411	0
2019-01-03 06:50:00	0.901411	0.9013756	0.901411	0
2019-01-03 06:55:00	0.901101	0.9013127	0.901101	0
2019-01-03 07:00:00	0.901101	0.9012817	0.901101	0
2019-01-03 07:05:00	0.90142	0.9012831	0.90142	0
2019-01-03 07:10:00	0.900792	0.9012536	0.900792	0
2019-01-03 07:15:00	0.901106	0.9012241	0.901106	0
2019-01-03 07:20:00	0.901111	0.9011951	0.901111	0
2019-01-03 07:25:00	0.900796	0.9011655	0.900796	0
2019-01-03 07:30:00	0.900796	0.9011045	0.900796	0
2019-01-03 07:35:00	0.901111	0.9010745	0.901111	0
2019-01-03 07:40:00	0.901425	0.9010759	0.901425	0
2019-01-03 07:45:00	0.901425	0.9011083	0.901425	0
2019-01-03 07:50:00	0.901425	0.9011407	0.901425	0
2019-01-03 07:55:00	0.900792	0.9010779	0.900792	0
2019-01-03 08:00:00	0.901106	0.9011093	0.901106	0
2019-01-03 08:05:00	0.901101	0.9011088	0.901101	0
2019-01-03 08:10:00	0.900787	0.9010764	0.900787	0
2019-01-03 08:15:00	0.901096	0.9011064	0.901096	0
2019-01-03 08:20:00	0.901096	0.9011364	0.901096	0
2019-01-03 08:25:00	0.901092	0.9011345	0.901092	0
2019-01-03 08:30:00	0.901406	0.9011326	0.901406	0
2019-01-03 08:35:00	0.901406	0.9011307	0.901406	0
2019-01-03 08:40:00	0.901401	0.9011283	0.901401	0
2019-01-03 08:45:00	0.901396	0.9011887	0.901396	0
2019-01-03 08:50:00	0.901392	0.9012173	0.901392	0
2019-01-03 08:55:00	0.901392	0.9012464	0.901392	0
2019-01-03 09:00:00	0.901387	0.9013064	0.901387	0
2019-01-03 09:05:00	0.901392	0.901336	0.901392	0
2019-01-03 09:10:00	0.901392	0.9013656	0.901392	0
2019-01-03 09:15:00	0.901392	0.9013956	0.901392	0
2019-01-03 09:20:00	0.901711	0.9014261	0.901711	0
2019-01-03 09:25:00	0.901396	0.9014251	0.901396	0
2019-01-03 09:30:00	0.901392	0.9014242	0.901392	0
2019-01-03 09:35:00	0.901711	0.9014557	0.901711	0
2019-01-03 09:40:00	0.901396	0.9014561	0.901396	0
2019-01-03 09:45:00	0.901396	0.9014565	0.901396	0
2019-01-03 09:50:00	0.901396	0.9014574	0.901396	0
2019-01-03 09:55:00	0.901396	0.9014578	0.901396	0
2019-01-03 10:00:00	0.901401	0.9014587	0.901401	0
2019-01-03 10:05:00	0.901406	0.9014601	0.901406	0
2019-01-03 10:10:00	0.901406	0.9014296	0.901406	0
2019-01-03 10:15:00	0.901411	0.9014311	0.901411	0
2019-01-03 10:20:00	0.901411	0.901433	0.901411	0
2019-01-03 10:25:00	0.901411	0.901403	0.901411	0
2019-01-03 10:30:00	0.901411	0.9014045	0.901411	0
2019-01-03 10:35:00	0.901415	0.9014064	0.901415	0
2019-01-03 10:40:00	0.901415	0.9014083	0.901415	0
2019-01-03 10:45:00	0.90142	0.9014107	0.90142	0
2019-01-03 10:50:00	0.90143	0.9014136	0.90143	0
2019-01-03 10:55:00	0.906473	0.9019203	0.906473	0
2019-01-03 11:00:00	0.903958	0.9021755	0.903958	0
2019-01-03 11:05:00	0.903015	0.9023359	0.903015	0
2019-01-03 11:10:00	0.902706	0.9024654	0.902706	0
2019-01-03 11:15:00	0.902073	0.9025316	0.902073	0
2019-01-03 11:20:00	0.902073	0.9025978	0.902073	0
2019-01-03 11:25:00	0.902068	0.9026631	0.902068	0
2019-01-03 11:30:00	0.901744	0.902696	0.901744	0
2019-01-03 11:35:00	0.902054	0.9027594	0.902054	0
2019-01-03 11:40:00	0.902363	0.9028527	0.902363	0
2019-01-03 11:45:00	0.902039	0.9024093	0.902039	0
2019-01-03 11:50:00	0.904239	0.9024374	0.904239	0
2019-01-03 11:55:00	0.903287	0.9024646	0.903287	0
2019-01-03 12:00:00	0.90202	0.902396	0.90202	0
2019-01-03 12:05:00	0.90202	0.9023907	0.90202	0
2019-01-03 12:10:00	0.902015	0.9023849	0.902015	0
2019-01-03 12:15:00	0.902015	0.9023796	0.902015	0
2019-01-03 12:20:00	0.90233	0.9024382	0.90233	0
2019-01-03 12:25:00	0.902334	0.9024662	0.902334	0
2019-01-03 12:30:00	0.90202	0.9024319	0.90202	0
2019-01-03 12:35:00	0.90202	0.90243	0.90202	0
2019-01-03 12:40:00	0.90202	0.9022081	0.90202	0
2019-01-03 12:45:00	0.90202	0.9020814	0.90202	0
2019-01-03 12:50:00	0.90202	0.9020814	0.90202	0
2019-01-03 12:55:00	0.902015	0.9020809	0.902015	0
2019-01-03 13:00:00	0.902011	0.9020805	0.902011	0
2019-01-03 13:05:00	0.902006	0.9020796	0.902006	0
2019-01-03 13:10:00	0.902001	0.9020467	0.902001	0
2019-01-03 13:15:00	0.901996	0.9020129	0.901996	0
2019-01-03 13:20:00	0.901682	0.9019791	0.901682	0
2019-01-03 13:25:00	0.901677	0.9019448	0.901677	0
2019-01-03 13:30:00	0.901358	0.9018786	0.901358	0
2019-01-03 13:35:00	0.901673	0.9018439	0.901673	0
2019-01-03 13:40:00	0.901673	0.9018092	0.901673	0
2019-01-03 13:45:00	0.901677	0.9017754	0.901677	0
2019-01-03 13:50:00	0.901682	0.9017425	0.901682	0
2019-01-03 13:55:00	0.901368	0.9016787	0.901368	0
2019-01-03 14:00:00	0.901692	0.9016478	0.901692	0
2019-01-03 14:05:00	0.901696	0.9016178	0.901696	0
2019-01-03 14:10:00	0.901387	0.9015883	0.901387	0
2019-01-03 14:15:00	0.901701	0.9015907	0.901701	0
2019-01-03 14:20:00	0.90202	0.9016569	0.90202	0
2019-01-03 14:25:00	0.901387	0.9016283	0.901387	0
2019-01-03 14:30:00	0.902015	0.9016625	0.902015	0
2019-01-03 14:35:00	0.901701	0.9016649	0.901701	0
2019-01-03 14:40:00	0.902015	0.9016982	0.902015	0
2019-01-03 14:45:00	0.901696	0.901731	0.901696	0
2019-01-03 14:50:00	0.901382	0.9017	0.901382	0
2019-01-03 14:55:00	0.901387	0.9016691	0.901387	0
2019-01-03 15:00:00	0.901387	0.9016691	0.901387	0
2019-01-03 15:05:00	0.901706	0.9016696	0.901706	0
2019-01-03 15:10:00	0.901387	0.9016063	0.901387	0
2019-01-03 15:15:00	0.901387	0.9016063	0.901387	0
2019-01-03 15:20:00	0.901701	0.9015749	0.901701	0
2019-01-03 15:25:00	0.901382	0.901543	0.901382	0
2019-01-03 15:30:00	0.901377	0.9014792	0.901377	0
2019-01-03 15:35:00	0.901373	0.9014469	0.901373	0
2019-01-03 15:40:00	0.901687	0.9014774	0.901687	0
2019-01-03 15:45:00	0.901368	0.9014755	0.901368	0
2019-01-03 15:50:00	0.901368	0.9014736	0.901368	0
2019-01-03 15:55:00	0.901373	0.9014403	0.901373	0
2019-01-03 16:00:00	0.901377	0.9014393	0.901377	0
2019-01-03 16:05:00	0.901377	0.9014383	0.901377	0
2019-01-03 16:10:00	0.901382	0.9014064	0.901382	0
2019-01-03 16:15:00	0.901382	0.9014064	0.901382	0
2019-01-03 16:20:00	0.901701	0.9014388	0.901701	0
2019-01-03 16:25:00	0.901392	0.9014407	0.901392	0
2019-01-03 16:30:00	0.901396	0.9014116	0.901396	0
2019-01-03 16:35:00	0.90172	0.9014468	0.90172	0
2019-01-03 16:40:00	0.901406	0.9014506	0.901406	0
2019-01-03 16:45:00	0.901411	0.9014544	0.901411	0
2019-01-03 16:50:00	0.901411	0.9014578	0.901411	0
2019-01-03 16:55:00	0.901411	0.9014612	0.901411	0
2019-01-03 17:00:00	0.901406	0.9014636	0.901406	0
2019-01-03 17:05:00	0.901401	0.9014655	0.901401	0
2019-01-03 17:10:00	0.901392	0.9014346	0.901392	0
2019-01-03 17:15:00	0.901387	0.9014341	0.901387	0
2019-01-03 17:20:00	0.901387	0.9014332	0.901387	0
2019-01-03 17:25:00	0.901387	0.9013999	0.901387	0
2019-01-03 17:30:00	0.901387	0.901398	0.901387	0
2019-01-03 17:35:00	0.901387	0.9013956	0.901387	0
2019-01-03 17:40:00	0.901392	0.9013937	0.901392	0
2019-01-03 17:45:00	0.901392	0.9013918	0.901392	0
2019-01-03 17:50:00	0.901392	0.9013904	0.901392	0
2019-01-03 17:55:00	0.901392	0.9013895	0.901392	0
2019-01-03 18:00:00	0.901392	0.9013895	0.901392	0
2019-01-03 18:05:00	0.901392	0.90139	0.901392	0
2019-01-03 18:10:00	0.901706	0.9014219	0.901706	0
2019-01-03 18:15:00	0.901392	0.9014224	0.901392	0
2019-01-03 18:20:00	0.901387	0.9014224	0.901387	0
2019-01-03 18:25:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:30:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:35:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:40:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:45:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:50:00	0.901392	0.9014229	0.901392	0
2019-01-03 18:55:00	0.901401	0.9014238	0.901401	0
2019-01-03 19:00:00	0.901406	0.9013938	0.901406	0
2019-01-03 19:05:00	0.901411	0.9013957	0.901411	0
2019-01-03 19:10:00	0.901415	0.9013985	0.901415	0
2019-01-03 19:15:00	0.901415	0.9014008	0.901415	0
2019-01-03 19:20:00	0.90142	0.9014036	0.90142	0
2019-01-03 19:25:00	0.90142	0.9014064	0.90142	0
2019-01-03 19:30:00	0.90142	0.9014092	0.90142	0
2019-01-03 19:35:00	0.901425	0.9014125	0.901425	0
2019-01-03 19:40:00	0.901111	0.9013844	0.901111	0
2019-01-03 19:45:00	0.901425	0.9013868	0.901425	0
2019-01-03 19:50:00	0.90142	0.9013882	0.90142	0
2019-01-03 19:55:00	0.901106	0.9013577	0.901106	0
2019-01-03 20:00:00	0.90142	0.9013582	0.90142	0
2019-01-03 20:05:00	0.90142	0.9013587	0.90142	0
2019-01-03 20:10:00	0.90142	0.9013587	0.90142	0
2019-01-03 20:15:00	0.901415	0.9013582	0.901415	0
2019-01-03 20:20:00	0.901415	0.9013577	0.901415	0
2019-01-03 20:25:00	0.901411	0.9013563	0.901411	0
2019-01-03 20:30:00	0.901411	0.9013863	0.901411	0
2019-01-03 20:35:00	0.901415	0.9013853	0.901415	0
2019-01-03 20:40:00	0.901415	0.9013848	0.901415	0
2019-01-03 20:45:00	0.901106	0.9013848	0.901106	0
2019-01-03 20:50:00	0.901106	0.9013534	0.901106	0
2019-01-03 20:55:00	0.901425	0.9013539	0.901425	0
2019-01-03 21:00:00	0.900796	0.9012915	0.900796	0
2019-01-03 21:05:00	0.901111	0.9012611	0.901111	0
2019-01-03 21:10:00	0.901425	0.9012621	0.901425	0
2019-01-03 21:15:00	0.901106	0.9012316	0.901106	0
2019-01-03 21:20:00	0.90142	0.9012325	0.90142	0
2019-01-03 21:25:00	0.90142	0.901233	0.90142	0
2019-01-03 21:30:00	0.900792	0.9011707	0.900792	0
2019-01-03 21:35:00	0.901106	0.9011707	0.901106	0
2019-01-03 21:40:00	0.901734	0.9012335	0.901734	0
2019-01-03 21:45:00	0.90142	0.901233	0.90142	0
2019-01-03 21:50:00	0.90142	0.9012954	0.90142	0
2019-01-03 21:55:00	0.90142	0.9013263	0.90142	0
2019-01-03 22:00:00	0.900792	0.901263	0.900792	0
2019-01-03 22:05:00	0.901111	0.9012635	0.901111	0
2019-01-03 22:10:00	0.901425	0.901264	0.901425	0
2019-01-03 22:15:00	0.90143	0.901265	0.90143	0
2019-01-03 22:20:00	0.90143	0.9013288	0.90143	0
2019-01-03 22:25:00	0.901115	0.9013297	0.901115	0
2019-01-03 22:30:00	0.900796	0.9012359	0.900796	0
2019-01-03 22:35:00	0.901111	0.901205	0.901111	0
2019-01-03 22:40:00	0.90142	0.901205	0.90142	0
2019-01-03 22:45:00	0.90142	0.901205	0.90142	0
2019-01-03 22:50:00	0.901415	0.9012673	0.901415	0
2019-01-03 22:55:00	0.901415	0.9012977	0.901415	0
2019-01-03 23:00:00	0.900782	0.9012334	0.900782	0
2019-01-03 23:05:00	0.901411	0.9012315	0.901411	0
2019-01-03 23:10:00	0.901411	0.9012296	0.901411	0
2019-01-03 23:15:00	0.901406	0.9012587	0.901406	0
2019-01-03 23:20:00	0.901406	0.9013197	0.901406	0
2019-01-03 23:25:00	0.901092	0.9013178	0.901092	0
2019-01-03 23:30:00	0.901411	0.9013169	0.901411	0
2019-01-03 23:35:00	0.901415	0.9013164	0.901415	0
2019-01-03 23:40:00	0.90142	0.9013169	0.90142	0
2019-01-03 23:45:00	0.900796	0.901255	0.900796	0
2019-01-03 23:50:00	0.900801	0.9012569	0.900801	0
2019-01-03 23:55:00	0.901115	0.9012273	0.901115	0
2019-01-04 00:00:00	0.90112	0.9011982	0.90112	0
2019-01-04 00:05:00	0.901439	0.9012015	0.901439	0
2019-01-04 00:10:00	0.901125	0.9011734	0.901125	0
2019-01-04 00:15:00	0.901444	0.9012086	0.901444	0
2019-01-04 00:20:00	0.90113	0.9011805	0.90113	0
2019-01-04 00:25:00	0.901134	0.9011524	0.901134	0
2019-01-04 00:30:00	0.900506	0.901061	0.900506	0
2019-01-04 00:35:00	0.90082	0.9010634	0.90082	0
2019-01-04 00:40:00	0.90082	0.9010653	0.90082	0
2019-01-04 00:45:00	0.90082	0.9010358	0.90082	0
2019-01-04 00:50:00	0.90082	0.9010058	0.90082	0
2019-01-04 00:55:00	0.900815	0.9009434	0.900815	0
2019-01-04 01:00:00	0.900815	0.9009124	0.900815	0
2019-01-04 01:05:00	0.900811	0.9008491	0.900811	0
2019-01-04 01:10:00	0.900806	0.9008167	0.900806	0
2019-01-04 01:15:00	0.900806	0.9007839	0.900806	0
2019-01-04 01:20:00	0.90112	0.9008453	0.90112	0
2019-01-04 01:25:00	0.900492	0.9008125	0.900492	0
2019-01-04 01:30:00	0.900806	0.9008111	0.900806	0
2019-01-04 01:35:00	0.901125	0.9008416	0.901125	0
2019-01-04 01:40:00	0.90113	0.9008726	0.90113	0
2019-01-04 01:45:00	0.90082	0.9008731	0.90082	0
2019-01-04 01:50:00	0.90082	0.9008736	0.90082	0
2019-01-04 01:55:00	0.900511	0.9008436	0.900511	0
2019-01-04 02:00:00	0.90083	0.900846	0.90083	0
2019-01-04 02:05:00	0.900511	0.9008165	0.900511	0
2019-01-04 02:10:00	0.901139	0.9008184	0.901139	0
2019-01-04 02:15:00	0.900511	0.9008203	0.900511	0
2019-01-04 02:20:00	0.900511	0.9007908	0.900511	0
2019-01-04 02:25:00	0.900506	0.9007289	0.900506	0
2019-01-04 02:30:00	0.900506	0.9006665	0.900506	0
2019-01-04 02:35:00	0.900506	0.9006351	0.900506	0
2019-01-04 02:40:00	0.90082	0.9006351	0.90082	0
2019-01-04 02:45:00	0.900506	0.9006346	0.900506	0
2019-01-04 02:50:00	0.90082	0.9006336	0.90082	0
2019-01-04 02:55:00	0.900506	0.9006331	0.900506	0
2019-01-04 03:00:00	0.900825	0.9006017	0.900825	0
2019-01-04 03:05:00	0.900511	0.9006017	0.900511	0
2019-01-04 03:10:00	0.900511	0.9006017	0.900511	0
2019-01-04 03:15:00	0.90083	0.9006341	0.90083	0
2019-01-04 03:20:00	0.900515	0.900635	0.900515	0
2019-01-04 03:25:00	0.900201	0.9006045	0.900201	0
2019-01-04 03:30:00	0.900201	0.9005426	0.900201	0
2019-01-04 03:35:00	0.900834	0.9005754	0.900834	0
2019-01-04 03:40:00	0.900201	0.9005135	0.900201	0
2019-01-04 03:45:00	0.900511	0.900514	0.900511	0
2019-01-04 03:50:00	0.900196	0.9004511	0.900196	0
2019-01-04 03:55:00	0.900506	0.9004506	0.900506	0
2019-01-04 04:00:00	0.900506	0.9004501	0.900506	0
2019-01-04 04:05:00	0.900187	0.9003858	0.900187	0
2019-01-04 04:10:00	0.900182	0.9003525	0.900182	0
2019-01-04 04:15:00	0.900811	0.9004135	0.900811	0
2019-01-04 04:20:00	0.900496	0.900443	0.900496	0
2019-01-04 04:25:00	0.900182	0.9003778	0.900182	0
2019-01-04 04:30:00	0.900187	0.9003764	0.900187	0
2019-01-04 04:35:00	0.90082	0.9004073	0.90082	0
2019-01-04 04:40:00	0.900192	0.9004069	0.900192	0
2019-01-04 04:45:00	0.900196	0.9003759	0.900196	0
2019-01-04 04:50:00	0.900196	0.9003449	0.900196	0
2019-01-04 04:55:00	0.900201	0.9003463	0.900201	0
2019-01-04 05:00:00	0.900201	0.9003482	0.900201	0
2019-01-04 05:05:00	0.90052	0.9003191	0.90052	0
2019-01-04 05:10:00	0.900515	0.900321	0.900515	0
2019-01-04 05:15:00	0.900196	0.9003224	0.900196	0
2019-01-04 05:20:00	0.900196	0.9003233	0.900196	0
2019-01-04 05:25:00	0.900187	0.90026	0.900187	0
2019-01-04 05:30:00	0.900182	0.900259	0.900182	0
2019-01-04 05:35:00	0.900182	0.9002576	0.900182	0
2019-01-04 05:40:00	0.900177	0.9002557	0.900177	0
2019-01-04 05:45:00	0.900177	0.9002533	0.900177	0
2019-01-04 05:50:00	0.900177	0.9002509	0.900177	0
2019-01-04 05:55:00	0.900182	0.9002171	0.900182	0
2019-01-04 06:00:00	0.900182	0.9001838	0.900182	0
2019-01-04 06:05:00	0.900187	0.9001829	0.900187	0
2019-01-04 06:10:00	0.900187	0.900182	0.900187	0
2019-01-04 06:15:00	0.900501	0.9002134	0.900501	0
2019-01-04 06:20:00	0.900501	0.9002453	0.900501	0
2019-01-04 06:25:00	0.900187	0.9002458	0.900187	0
2019-01-04 06:30:00	0.900187	0.9002468	0.900187	0
2019-01-04 06:35:00	0.900501	0.9002792	0.900501	0
2019-01-04 06:40:00	0.900182	0.9002797	0.900182	0
2019-01-04 06:45:00	0.900182	0.9002797	0.900182	0
2019-01-04 06:50:00	0.900177	0.9002792	0.900177	0
2019-01-04 06:55:00	0.900177	0.9002782	0.900177	0
2019-01-04 07:00:00	0.903958	0.9006553	0.903958	0
2019-01-04 07:05:00	0.902701	0.9008753	0.902701	0
2019-01-04 07:10:00	0.901439	0.9009691	0.901439	0
2019-01-04 07:15:00	0.901444	0.9010948	0.901444	0
2019-01-04 07:20:00	0.901444	0.9012205	0.901444	0
2019-01-04 07:25:00	0.900496	0.90122	0.900496	0
2019-01-04 07:30:00	0.900811	0.9012829	0.900811	0
2019-01-04 07:35:00	0.900806	0.9013453	0.900806	0
2019-01-04 07:40:00	0.900492	0.9013768	0.900492	0
2019-01-04 07:45:00	0.90112	0.9014711	0.90112	0
2019-01-04 07:50:00	0.901434	0.9012187	0.901434	0
2019-01-04 07:55:00	0.901434	0.901092	0.901434	0
2019-01-04 08:00:00	0.900492	0.9009973	0.900492	0
2019-01-04 08:05:00	0.900173	0.9008702	0.900173	0
2019-01-04 08:10:00	0.900487	0.9007745	0.900487	0
2019-01-04 08:15:00	0.900796	0.9008045	0.900796	0
2019-01-04 08:20:00	0.901106	0.900834	0.901106	0
2019-01-04 08:25:00	0.902044	0.9009578	0.902044	0
2019-01-04 08:30:00	0.903301	0.9012387	0.903301	0
2019-01-04 08:35:00	0.902668	0.9013935	0.902668	0
2019-01-04 08:40:00	0.90172	0.9014221	0.90172	0
2019-01-04 08:45:00	0.901401	0.9014188	0.901401	0
2019-01-04 08:50:00	0.90172	0.9015416	0.90172	0
2019-01-04 08:55:00	0.901406	0.9016649	0.901406	0
2019-01-04 09:00:00	0.901411	0.9017573	0.901411	0
2019-01-04 09:05:00	0.901411	0.9018188	0.901411	0
2019-01-04 09:10:00	0.901411	0.9018493	0.901411	0
2019-01-04 09:15:00	0.901411	0.901786	0.901411	0
2019-01-04 09:20:00	0.900782	0.9015341	0.900782	0
2019-01-04 09:25:00	0.901411	0.9014084	0.901411	0
2019-01-04 09:30:00	0.901406	0.901377	0.901406	0
2019-01-04 09:35:00	0.901092	0.9013461	0.901092	0
2019-01-04 09:40:00	0.901092	0.9012833	0.901092	0
2019-01-04 09:45:00	0.901411	0.9012838	0.901411	0
2019-01-04 09:50:00	0.901096	0.9012523	0.901096	0
2019-01-04 09:55:00	0.901096	0.9012208	0.901096	0
2019-01-04 10:00:00	0.900782	0.9011579	0.900782	0
2019-01-04 10:05:00	0.900782	0.901095	0.900782	0
2019-01-04 10:10:00	0.901096	0.9011264	0.901096	0
2019-01-04 10:15:00	0.901092	0.9010945	0.901092	0
2019-01-04 10:20:00	0.901087	0.9010626	0.901087	0
2019-01-04 10:25:00	0.901082	0.9010616	0.901082	0
2019-01-04 10:30:00	0.901401	0.9010925	0.901401	0
2019-01-04 10:35:00	0.901401	0.9010915	0.901401	0
2019-01-04 10:40:00	0.901082	0.9010901	0.901082	0
2019-01-04 10:45:00	0.901087	0.9010892	0.901087	0
2019-01-04 10:50:00	0.901401	0.9011511	0.901401	0
2019-01-04 10:55:00	0.900773	0.9011502	0.900773	0
2019-01-04 11:00:00	0.900458	0.9010864	0.900458	0
2019-01-04 11:05:00	0.900149	0.9009921	0.900149	0
2019-01-04 11:10:00	0.900777	0.9009611	0.900777	0
2019-01-04 11:15:00	0.901406	0.9009935	0.901406	0
2019-01-04 11:20:00	0.900773	0.9009307	0.900773	0
2019-01-04 11:25:00	0.900768	0.9008674	0.900768	0
2019-01-04 11:30:00	0.900763	0.9008355	0.900763	0
2019-01-04 11:35:00	0.900758	0.9008026	0.900758	0
2019-01-04 11:40:00	0.900758	0.9007383	0.900758	0
2019-01-04 11:45:00	0.901068	0.9007678	0.901068	0
2019-01-04 11:50:00	0.900439	0.9007659	0.900439	0
2019-01-04 11:55:00	0.900758	0.9008268	0.900758	0
2019-01-04 12:00:00	0.900763	0.9008254	0.900763	0
2019-01-04 12:05:00	0.900449	0.9007297	0.900449	0
2019-01-04 12:10:00	0.900768	0.9007292	0.900768	0
2019-01-04 12:15:00	0.900144	0.9006668	0.900144	0
2019-01-04 12:20:00	0.900773	0.9006678	0.900773	0
2019-01-04 12:25:00	0.900458	0.9006378	0.900458	0
2019-01-04 12:30:00	0.900458	0.9006078	0.900458	0
2019-01-04 12:35:00	0.900773	0.9005783	0.900773	0
2019-01-04 12:40:00	0.900773	0.9006117	0.900773	0
2019-01-04 12:45:00	0.900773	0.9006132	0.900773	0
2019-01-04 12:50:00	0.900144	0.9005513	0.900144	0
2019-01-04 12:55:00	0.900139	0.9005203	0.900139	0
2019-01-04 13:00:00	0.900139	0.9004574	0.900139	0
2019-01-04 13:05:00	0.900134	0.9004564	0.900134	0
2019-01-04 13:10:00	0.90013	0.9003921	0.90013	0
2019-01-04 13:15:00	0.900444	0.9003907	0.900444	0
2019-01-04 13:20:00	0.900758	0.9004207	0.900758	0
2019-01-04 13:25:00	0.900758	0.9004192	0.900758	0
2019-01-04 13:30:00	0.900134	0.9003553	0.900134	0
2019-01-04 13:35:00	0.900134	0.9002914	0.900134	0
2019-01-04 13:40:00	0.900454	0.9003224	0.900454	0
2019-01-04 13:45:00	0.900144	0.9003229	0.900144	0
2019-01-04 13:50:00	0.900458	0.9003548	0.900458	0
2019-01-04 13:55:00	0.900458	0.9003872	0.900458	0
2019-01-04 14:00:00	0.900144	0.9003886	0.900144	0
2019-01-04 14:05:00	0.900144	0.9003586	0.900144	0
2019-01-04 14:10:00	0.900139	0.9002967	0.900139	0
2019-01-04 14:15:00	0.900139	0.9002348	0.900139	0
2019-01-04 14:20:00	0.900454	0.9002668	0.900454	0
2019-01-04 14:25:00	0.900134	0.9002668	0.900134	0
2019-01-04 14:30:00	0.90013	0.9002344	0.90013	0
2019-01-04 14:35:00	0.900125	0.9002325	0.900125	0
2019-01-04 14:40:00	0.900439	0.9002306	0.900439	0
2019-01-04 14:45:00	0.900434	0.9002282	0.900434	0
2019-01-04 14:50:00	0.900115	0.9002253	0.900115	0
2019-01-04 14:55:00	0.90043	0.9002539	0.90043	0
2019-01-04 15:00:00	0.900111	0.9002511	0.900111	0
2019-01-04 15:05:00	0.90043	0.9002802	0.90043	0
2019-01-04 15:10:00	0.90043	0.9002778	0.90043	0
2019-01-04 15:15:00	0.900115	0.9002759	0.900115	0
2019-01-04 15:20:00	0.90043	0.9003059	0.90043	0
2019-01-04 15:25:00	0.90043	0.9003364	0.90043	0
2019-01-04 15:30:00	0.900115	0.900304	0.900115	0
2019-01-04 15:35:00	0.900115	0.9002721	0.900115	0
2019-01-04 15:40:00	0.90043	0.9003036	0.90043	0
2019-01-04 15:45:00	0.900111	0.9002717	0.900111	0
2019-01-04 15:50:00	0.899796	0.9002402	0.899796	0
2019-01-04 15:55:00	0.900111	0.9002083	0.900111	0
2019-01-04 16:00:00	0.90043	0.9002083	0.90043	0
2019-01-04 16:05:00	0.90043	0.9002398	0.90043	0
2019-01-04 16:10:00	0.90012	0.9002088	0.90012	0
2019-01-04 16:15:00	0.90012	0.9001778	0.90012	0
2019-01-04 16:20:00	0.90012	0.9001783	0.90012	0
2019-01-04 16:25:00	0.90012	0.9001788	0.90012	0
2019-01-04 16:30:00	0.90012	0.9001478	0.90012	0
2019-01-04 16:35:00	0.90012	0.9001487	0.90012	0
2019-01-04 16:40:00	0.899806	0.9001497	0.899806	0
2019-01-04 16:45:00	0.90012	0.9001506	0.90012	0
2019-01-04 16:50:00	0.90012	0.9001196	0.90012	0
2019-01-04 16:55:00	0.900125	0.9000891	0.900125	0
2019-01-04 17:00:00	0.90013	0.9000901	0.90013	0
2019-01-04 17:05:00	0.900134	0.9000915	0.900134	0
2019-01-04 17:10:00	0.900139	0.9000934	0.900139	0
2019-01-04 17:15:00	0.900458	0.9001272	0.900458	0
2019-01-04 17:20:00	0.900149	0.9001301	0.900149	0
2019-01-04 17:25:00	0.899834	0.9001015	0.899834	0
2019-01-04 17:30:00	0.900154	0.9001363	0.900154	0
2019-01-04 17:35:00	0.900158	0.9001401	0.900158	0
2019-01-04 17:40:00	0.900163	0.9001444	0.900163	0
2019-01-04 17:45:00	0.899849	0.9001168	0.899849	0
2019-01-04 17:50:00	0.899849	0.9000887	0.899849	0
2019-01-04 17:55:00	0.900163	0.9000916	0.900163	0
2019-01-04 18:00:00	0.899534	0.9000311	0.899534	0
2019-01-04 18:05:00	0.899849	0.8999702	0.899849	0
2019-01-04 18:10:00	0.900163	0.8999716	0.900163	0
2019-01-04 18:15:00	0.899849	0.8999731	0.899849	0
2019-01-04 18:20:00	0.900168	0.8999745	0.900168	0
2019-01-04 18:25:00	0.900168	0.8999755	0.900168	0
2019-01-04 18:30:00	0.899853	0.8999445	0.899853	0
2019-01-04 18:35:00	0.899539	0.8999135	0.899539	0
2019-01-04 18:40:00	0.900173	0.8999459	0.900173	0
2019-01-04 18:45:00	0.900173	0.8999469	0.900173	0
2019-01-04 18:50:00	0.899858	0.8999793	0.899858	0
2019-01-04 18:55:00	0.899858	0.8999802	0.899858	0
2019-01-04 19:00:00	0.899544	0.8999183	0.899544	0
2019-01-04 19:05:00	0.899539	0.8998873	0.899539	0
2019-01-04 19:10:00	0.899853	0.8998558	0.899853	0
2019-01-04 19:15:00	0.899853	0.8998243	0.899853	0
2019-01-04 19:20:00	0.899853	0.8998243	0.899853	0
2019-01-04 19:25:00	0.899853	0.8998557	0.899853	0
2019-01-04 19:30:00	0.899853	0.8998237	0.899853	0
2019-01-04 19:35:00	0.900163	0.8998227	0.900163	0
2019-01-04 19:40:00	0.899844	0.8998213	0.899844	0
2019-01-04 19:45:00	0.900154	0.8998509	0.900154	0
2019-01-04 19:50:00	0.899834	0.8998799	0.899834	0
2019-01-04 19:55:00	0.89952	0.899878	0.89952	0
2019-01-04 20:00:00	0.89952	0.8998447	0.89952	0
2019-01-04 20:05:00	0.900154	0.8998748	0.900154	0
2019-01-04 20:10:00	0.89953	0.8998425	0.89953	0
2019-01-04 20:15:00	0.900158	0.899873	0.900158	0
2019-01-04 20:20:00	0.89953	0.8998407	0.89953	0
2019-01-04 20:25:00	0.900154	0.8998398	0.900154	0
2019-01-04 20:30:00	0.899834	0.8998388	0.899834	0
2019-01-04 20:35:00	0.900144	0.8998378	0.900144	0
2019-01-04 20:40:00	0.899511	0.8998055	0.899511	0
2019-01-04 20:45:00	0.89982	0.8998355	0.89982	0
2019-01-04 20:50:00	0.899501	0.8998336	0.899501	0
2019-01-04 20:55:00	0.899815	0.8997997	0.899815	0
2019-01-04 21:00:00	0.899815	0.8998282	0.899815	0
2019-01-04 21:05:00	0.899501	0.8997625	0.899501	0
2019-01-04 21:10:00	0.900134	0.8998229	0.900134	0
2019-01-04 21:15:00	0.900139	0.8998214	0.900139	0
2019-01-04 21:20:00	0.899511	0.8997891	0.899511	0
2019-01-04 21:25:00	0.899515	0.8997262	0.899515	0
2019-01-04 21:30:00	0.899201	0.8996952	0.899201	0
2019-01-04 21:35:00	0.89952	0.8996652	0.89952	0
2019-01-04 21:40:00	0.900154	0.8997305	0.900154	0
2019-01-04 21:45:00	0.89952	0.899701	0.89952	0
2019-01-04 21:50:00	0.899839	0.8997034	0.899839	0
2019-01-04 21:55:00	0.899211	0.8996744	0.899211	0
2019-01-04 22:00:00	0.89953	0.899614	0.89953	0
2019-01-04 22:05:00	0.899534	0.8995535	0.899534	0
2019-01-04 22:10:00	0.899539	0.8995563	0.899539	0
2019-01-04 22:15:00	0.899539	0.8995587	0.899539	0
2019-01-04 22:20:00	0.899544	0.899593	0.899544	0
2019-01-04 22:25:00	0.899234	0.8995644	0.899234	0
2019-01-04 22:30:00	0.899234	0.8994724	0.899234	0
2019-01-04 22:35:00	0.899549	0.8994753	0.899549	0
2019-01-04 22:40:00	0.899549	0.8994463	0.899549	0
2019-01-04 22:45:00	0.899549	0.8994801	0.899549	0
2019-01-04 22:50:00	0.89923	0.8994501	0.89923	0
2019-01-04 22:55:00	0.899225	0.8994192	0.899225	0
2019-01-04 23:00:00	0.89922	0.8993873	0.89922	0
2019-01-04 23:05:00	0.899534	0.8993868	0.899534	0
2019-01-04 23:10:00	0.899534	0.8993858	0.899534	0
2019-01-04 23:15:00	0.899215	0.8993839	0.899215	0
2019-01-04 23:20:00	0.899525	0.899413	0.899525	0
2019-01-04 23:25:00	0.899211	0.8993792	0.899211	0
2019-01-04 23:30:00	0.899206	0.8993449	0.899206	0
2019-01-04 23:35:00	0.899515	0.8993415	0.899515	0
2019-01-04 23:40:00	0.898887	0.8993072	0.898887	0
2019-01-04 23:45:00	0.899201	0.8993048	0.899201	0
2019-01-04 23:50:00	0.899201	0.8993029	0.899201	0
2019-01-04 23:55:00	0.899201	0.8992696	0.899201	0
2019-01-05 00:00:00	0.89952	0.8992682	0.89952	0
2019-01-05 00:05:00	0.899525	0.8992992	0.899525	0
2019-01-05 00:10:00	0.899844	0.8993311	0.899844	0
2019-01-05 00:15:00	0.899534	0.8993634	0.899534	0
2019-01-05 00:20:00	0.899534	0.8993962	0.899534	0
2019-01-05 00:25:00	0.89922	0.8993667	0.89922	0
2019-01-05 00:30:00	0.898901	0.8993681	0.898901	0
2019-01-05 00:35:00	0.899215	0.8993695	0.899215	0
2019-01-05 00:40:00	0.899211	0.8993705	0.899211	0
2019-01-05 00:45:00	0.899211	0.8993715	0.899211	0
2019-01-05 00:50:00	0.899211	0.8993406	0.899211	0
2019-01-05 00:55:00	0.898896	0.8992777	0.898896	0
2019-01-05 01:00:00	0.89953	0.8992463	0.89953	0
2019-01-05 01:05:00	0.899525	0.8992454	0.899525	0
2019-01-05 01:10:00	0.899525	0.8992445	0.899525	0
2019-01-05 01:15:00	0.899206	0.8992431	0.899206	0
2019-01-05 01:20:00	0.899206	0.8992736	0.899206	0
2019-01-05 01:25:00	0.89952	0.8993041	0.89952	0
2019-01-05 01:30:00	0.89952	0.899335	0.89952	0
2019-01-05 01:35:00	0.89952	0.8993659	0.89952	0
2019-01-05 01:40:00	0.899206	0.8993654	0.899206	0
2019-01-05 01:45:00	0.899525	0.8994283	0.899525	0
2019-01-05 01:50:00	0.899525	0.8994278	0.899525	0
2019-01-05 01:55:00	0.899215	0.8993968	0.899215	0
2019-01-05 02:00:00	0.89953	0.8993973	0.89953	0
2019-01-05 02:05:00	0.899534	0.8994301	0.899534	0
2019-01-05 02:10:00	0.899534	0.8994629	0.899534	0
2019-01-05 02:15:00	0.899215	0.8994324	0.899215	0
2019-01-05 02:20:00	0.899215	0.8994019	0.899215	0
2019-01-05 02:25:00	0.899215	0.8993714	0.899215	0
2019-01-05 02:30:00	0.899215	0.8993723	0.899215	0
2019-01-05 02:35:00	0.899215	0.8993413	0.899215	0
2019-01-05 02:40:00	0.89953	0.8993418	0.89953	0
2019-01-05 02:45:00	0.89953	0.8993733	0.89953	0
2019-01-05 02:50:00	0.899534	0.8993737	0.899534	0
2019-01-05 02:55:00	0.899534	0.8993737	0.899534	0
2019-01-05 03:00:00	0.899539	0.8993742	0.899539	0
2019-01-05 03:05:00	0.899539	0.8994066	0.899539	0
2019-01-05 03:10:00	0.89923	0.8994081	0.89923	0
2019-01-05 03:15:00	0.899544	0.899441	0.899544	0
2019-01-05 03:20:00	0.89923	0.8994425	0.89923	0
2019-01-05 03:25:00	0.899234	0.8994444	0.899234	0
2019-01-05 03:30:00	0.899234	0.8994148	0.899234	0
2019-01-05 03:35:00	0.899234	0.8993852	0.899234	0
2019-01-05 03:40:00	0.89923	0.8993548	0.89923	0
2019-01-05 03:45:00	0.89922	0.8993234	0.89922	0
2019-01-05 03:50:00	0.899215	0.899291	0.899215	0
2019-01-05 03:55:00	0.89953	0.8992901	0.89953	0
2019-01-05 04:00:00	0.89953	0.8993201	0.89953	0
2019-01-05 04:05:00	0.899215	0.8992872	0.899215	0
2019-01-05 04:10:00	0.899215	0.8992857	0.899215	0
2019-01-05 04:15:00	0.899215	0.8992838	0.899215	0
2019-01-05 04:20:00	0.89922	0.8992824	0.89922	0
2019-01-05 04:25:00	0.899225	0.8992815	0.899225	0
2019-01-05 04:30:00	0.899225	0.899281	0.899225	0
2019-01-05 04:35:00	0.899225	0.8992815	0.899225	0
2019-01-05 04:40:00	0.89923	0.899283	0.89923	0
2019-01-05 04:45:00	0.898911	0.8992211	0.898911	0
2019-01-05 04:50:00	0.899225	0.8991906	0.899225	0
2019-01-05 04:55:00	0.899225	0.8991916	0.899225	0
2019-01-05 05:00:00	0.899225	0.8991926	0.899225	0
2019-01-05 05:05:00	0.898911	0.8991622	0.898911	0
2019-01-05 05:10:00	0.898911	0.8991313	0.898911	0
2019-01-05 05:15:00	0.899225	0.8991313	0.899225	0
2019-01-05 05:20:00	0.898911	0.8990999	0.898911	0
2019-01-05 05:25:00	0.898915	0.8990689	0.898915	0
2019-01-05 05:30:00	0.898915	0.8990374	0.898915	0
2019-01-05 05:35:00	0.898915	0.8990378	0.898915	0
2019-01-05 05:40:00	0.89923	0.8990383	0.89923	0
2019-01-05 05:45:00	0.898915	0.8990073	0.898915	0
2019-01-05 05:50:00	0.898911	0.8989759	0.898911	0
2019-01-05 05:55:00	0.898911	0.8989759	0.898911	0
2019-01-05 06:00:00	0.898915	0.8989763	0.898915	0
2019-01-05 06:05:00	0.89923	0.8989768	0.89923	0
2019-01-05 06:10:00	0.89923	0.8990087	0.89923	0
2019-01-05 06:15:00	0.898915	0.8990087	0.898915	0
2019-01-05 06:20:00	0.899234	0.8990406	0.899234	0
2019-01-05 06:25:00	0.89892	0.8990411	0.89892	0
2019-01-05 06:30:00	0.899239	0.899042	0.899239	0
2019-01-05 06:35:00	0.898925	0.899043	0.898925	0
2019-01-05 06:40:00	0.899244	0.8990763	0.899244	0
2019-01-05 06:45:00	0.899249	0.8991101	0.899249	0
2019-01-05 06:50:00	0.899249	0.8991435	0.899249	0
2019-01-05 06:55:00	0.89893	0.8991135	0.89893	0
2019-01-05 07:00:00	0.89893	0.8990835	0.89893	0
2019-01-05 07:05:00	0.898925	0.8990845	0.898925	0
2019-01-05 07:10:00	0.899234	0.8990845	0.899234	0
2019-01-05 07:15:00	0.898911	0.8990836	0.898911	0
2019-01-05 07:20:00	0.898906	0.8990503	0.898906	0
2019-01-05 07:25:00	0.898901	0.8990479	0.898901	0
2019-01-05 07:30:00	0.898896	0.8990131	0.898896	0
2019-01-05 07:35:00	0.898892	0.8989774	0.898892	0
2019-01-05 07:40:00	0.898892	0.8989417	0.898892	0
2019-01-05 07:45:00	0.898577	0.8989064	0.898577	0
2019-01-05 07:50:00	0.898892	0.8989026	0.898892	0
2019-01-05 07:55:00	0.898263	0.8988364	0.898263	0
2019-01-05 08:00:00	0.898892	0.8988022	0.898892	0
2019-01-05 08:05:00	0.899211	0.8988322	0.899211	0
2019-01-05 08:10:00	0.898896	0.8988312	0.898896	0
2019-01-05 08:15:00	0.898587	0.8987998	0.898587	0
2019-01-05 08:20:00	0.89922	0.8988322	0.89922	0
2019-01-05 08:25:00	0.899225	0.8988655	0.899225	0
2019-01-05 08:30:00	0.898911	0.8988674	0.898911	0
2019-01-05 08:35:00	0.89923	0.8989327	0.89923	0
2019-01-05 08:40:00	0.898911	0.8989346	0.898911	0
2019-01-05 08:45:00	0.898915	0.8989998	0.898915	0
2019-01-05 08:50:00	0.898915	0.8990021	0.898915	0
2019-01-05 08:55:00	0.898915	0.8989725	0.898915	0
2019-01-05 09:00:00	0.898915	0.8989744	0.898915	0
2019-01-05 09:05:00	0.898915	0.8990072	0.898915	0
2019-01-05 09:10:00	0.898596	0.8989448	0.898596	0
2019-01-05 09:15:00	0.898911	0.8989134	0.898911	0
2019-01-05 09:20:00	0.898906	0.8989129	0.898906	0
2019-01-05 09:25:00	0.898906	0.8988805	0.898906	0
2019-01-05 09:30:00	0.898901	0.8988795	0.898901	0
2019-01-05 09:35:00	0.898906	0.8988786	0.898906	0
2019-01-05 09:40:00	0.898906	0.8988777	0.898906	0
2019-01-05 09:45:00	0.898911	0.8988773	0.898911	0
2019-01-05 09:50:00	0.898911	0.8988769	0.898911	0
2019-01-05 09:55:00	0.898596	0.898845	0.898596	0
2019-01-05 10:00:00	0.898911	0.8988765	0.898911	0
2019-01-05 10:05:00	0.898592	0.8988446	0.898592	0
2019-01-05 10:10:00	0.898906	0.8988446	0.898906	0
2019-01-05 10:15:00	0.898901	0.8988441	0.898901	0
2019-01-05 10:20:00	0.898901	0.8988441	0.898901	0
2019-01-05 10:25:00	0.898901	0.8988436	0.898901	0
2019-01-05 10:30:00	0.898901	0.8988431	0.898901	0
2019-01-05 10:35:00	0.898901	0.8988421	0.898901	0
2019-01-05 10:40:00	0.898906	0.8988416	0.898906	0
2019-01-05 10:45:00	0.898277	0.8988097	0.898277	0
2019-01-05 10:50:00	0.898282	0.8987468	0.898282	0
2019-01-05 10:55:00	0.898292	0.8987168	0.898292	0
2019-01-05 11:00:00	0.898296	0.8986558	0.898296	0
2019-01-05 11:05:00	0.898296	0.8985953	0.898296	0
2019-01-05 11:10:00	0.898925	0.8985977	0.898925	0
2019-01-05 11:15:00	0.898611	0.8985687	0.898611	0
2019-01-05 11:20:00	0.898606	0.8985392	0.898606	0
2019-01-05 11:25:00	0.89892	0.8985411	0.89892	0
2019-01-05 11:30:00	0.89892	0.8985425	0.89892	0
2019-01-05 11:35:00	0.89892	0.8986068	0.89892	0
2019-01-05 11:40:00	0.898915	0.8986701	0.898915	0
2019-01-05 11:45:00	0.898915	0.8987324	0.898915	0
2019-01-05 11:50:00	0.898282	0.898731	0.898282	0
2019-01-05 11:55:00	0.898596	0.898761	0.898596	0
2019-01-05 12:00:00	0.898596	0.8987281	0.898596	0
2019-01-05 12:05:00	0.898601	0.8987271	0.898601	0
2019-01-05 12:10:00	0.898606	0.8987271	0.898606	0
2019-01-05 12:15:00	0.89892	0.8987271	0.89892	0
2019-01-05 12:20:00	0.898925	0.8987276	0.898925	0
2019-01-05 12:25:00	0.898925	0.8987281	0.898925	0
2019-01-05 12:30:00	0.898925	0.8987291	0.898925	0
2019-01-05 12:35:00	0.89892	0.8987296	0.89892	0
2019-01-05 12:40:00	0.89892	0.8987934	0.89892	0
2019-01-05 12:45:00	0.898601	0.8987939	0.898601	0
2019-01-05 12:50:00	0.898592	0.8987935	0.898592	0
2019-01-05 12:55:00	0.898273	0.8987607	0.898273	0
2019-01-05 13:00:00	0.898582	0.8987583	0.898582	0
2019-01-05 13:05:00	0.898577	0.898724	0.898577	0
2019-01-05 13:10:00	0.898577	0.8986892	0.898577	0
2019-01-05 13:15:00	0.898258	0.8986225	0.898258	0
2019-01-05 13:20:00	0.898887	0.8986187	0.898887	0
2019-01-05 13:25:00	0.898892	0.8986159	0.898892	0
2019-01-05 13:30:00	0.898577	0.8985816	0.898577	0
2019-01-05 13:35:00	0.898896	0.8986111	0.898896	0
2019-01-05 13:40:00	0.898896	0.8986415	0.898896	0
2019-01-05 13:45:00	0.898901	0.8987043	0.898901	0
2019-01-05 13:50:00	0.898273	0.8986734	0.898273	0
2019-01-05 13:55:00	0.898277	0.8986434	0.898277	0
2019-01-05 14:00:00	0.898277	0.8986134	0.898277	0
2019-01-05 14:05:00	0.898282	0.8986158	0.898282	0
2019-01-05 14:10:00	0.898915	0.8986186	0.898915	0
2019-01-05 14:15:00	0.898915	0.8986209	0.898915	0
2019-01-05 14:20:00	0.898915	0.8986547	0.898915	0
2019-01-05 14:25:00	0.898915	0.8986566	0.898915	0
2019-01-05 14:30:00	0.898282	0.8985952	0.898282	0
2019-01-05 14:35:00	0.898906	0.8985957	0.898906	0
2019-01-05 14:40:00	0.898906	0.898659	0.898906	0
2019-01-05 14:45:00	0.898273	0.8986586	0.898273	0
2019-01-05 14:50:00	0.898587	0.8986896	0.898587	0
2019-01-05 14:55:00	0.898268	0.8986882	0.898268	0
2019-01-05 15:00:00	0.898582	0.8986549	0.898582	0
2019-01-05 15:05:00	0.898896	0.898653	0.898896	0
2019-01-05 15:10:00	0.898896	0.8986511	0.898896	0
2019-01-05 15:15:00	0.898896	0.8986492	0.898896	0
2019-01-05 15:20:00	0.898901	0.8987111	0.898901	0
2019-01-05 15:25:00	0.898273	0.8986478	0.898273	0
2019-01-05 15:30:00	0.898273	0.8985845	0.898273	0
2019-01-05 15:35:00	0.898901	0.8986473	0.898901	0
2019-01-05 15:40:00	0.898906	0.8986792	0.898906	0
2019-01-05 15:45:00	0.898592	0.8987116	0.898592	0
2019-01-05 15:50:00	0.898592	0.8987126	0.898592	0
2019-01-05 15:55:00	0.898282	0.8986512	0.898282	0
2019-01-05 16:00:00	0.898915	0.8986531	0.898915	0
2019-01-05 16:05:00	0.898606	0.8986241	0.898606	0
2019-01-05 16:10:00	0.898925	0.8986265	0.898925	0
2019-01-05 16:15:00	0.898296	0.8986288	0.898296	0
2019-01-05 16:20:00	0.898611	0.8986626	0.898611	0
2019-01-05 16:25:00	0.898925	0.898665	0.898925	0
2019-01-05 16:30:00	0.898292	0.8986036	0.898292	0
2019-01-05 16:35:00	0.897973	0.8985417	0.897973	0
2019-01-05 16:40:00	0.898287	0.8985112	0.898287	0
2019-01-05 16:45:00	0.898282	0.8985112	0.898282	0
2019-01-05 16:50:00	0.898277	0.8984474	0.898277	0
2019-01-05 16:55:00	0.897958	0.8983826	0.897958	0
2019-01-05 17:00:00	0.898268	0.8983169	0.898268	0
2019-01-05 17:05:00	0.898268	0.8983141	0.898268	0
2019-01-05 17:10:00	0.898268	0.8982798	0.898268	0
2019-01-05 17:15:00	0.898273	0.8982146	0.898273	0
2019-01-05 17:20:00	0.898277	0.8982131	0.898277	0
2019-01-05 17:25:00	0.898282	0.898244	0.898282	0
2019-01-05 17:30:00	0.898287	0.898244	0.898287	0
2019-01-05 17:35:00	0.898915	0.8983073	0.898915	0
2019-01-05 17:40:00	0.898601	0.8983397	0.898601	0
2019-01-05 17:45:00	0.898911	0.898435	0.898911	0
2019-01-05 17:50:00	0.898277	0.8984359	0.898277	0
2019-01-05 17:55:00	0.898592	0.8984683	0.898592	0
2019-01-05 18:00:00	0.898273	0.8984688	0.898273	0
2019-01-05 18:05:00	0.898273	0.8984688	0.898273	0
2019-01-05 18:10:00	0.898268	0.8984679	0.898268	0
2019-01-05 18:15:00	0.898268	0.8984665	0.898268	0
2019-01-05 18:20:00	0.898577	0.8984955	0.898577	0
2019-01-05 18:25:00	0.898263	0.8984303	0.898263	0
2019-01-05 18:30:00	0.898263	0.8983965	0.898263	0
2019-01-05 18:35:00	0.898263	0.8983317	0.898263	0
2019-01-05 18:40:00	0.897949	0.8982989	0.897949	0
2019-01-05 18:45:00	0.898268	0.8982665	0.898268	0
2019-01-05 18:50:00	0.898582	0.8982974	0.898582	0
2019-01-05 18:55:00	0.897953	0.8982654	0.897953	0
2019-01-05 19:00:00	0.898273	0.8982659	0.898273	0
2019-01-05 19:05:00	0.898273	0.8982664	0.898273	0
2019-01-05 19:10:00	0.898273	0.898236	0.898273	0
2019-01-05 19:15:00	0.898273	0.898237	0.898273	0
2019-01-05 19:20:00	0.898273	0.898238	0.898273	0
2019-01-05 19:25:00	0.897958	0.8982075	0.897958	0
2019-01-05 19:30:00	0.897963	0.8982089	0.897963	0
2019-01-05 19:35:00	0.898277	0.8982098	0.898277	0
2019-01-05 19:40:00	0.898277	0.8981793	0.898277	0
2019-01-05 19:45:00	0.898277	0.8982117	0.898277	0
2019-01-05 19:50:00	0.897963	0.8981807	0.897963	0
2019-01-05 19:55:00	0.898277	0.8981811	0.898277	0
2019-01-05 20:00:00	0.898277	0.8981815	0.898277	0
2019-01-05 20:05:00	0.898277	0.8981819	0.898277	0
2019-01-05 20:10:00	0.898277	0.8981823	0.898277	0
2019-01-05 20:15:00	0.898906	0.8982771	0.898906	0
2019-01-05 20:20:00	0.898592	0.89834	0.898592	0
2019-01-05 20:25:00	0.898273	0.8983396	0.898273	0
2019-01-05 20:30:00	0.898273	0.8983392	0.898273	0
2019-01-05 20:35:00	0.898268	0.8983383	0.898268	0
2019-01-05 20:40:00	0.898268	0.8983688	0.898268	0
2019-01-05 20:45:00	0.897949	0.898336	0.897949	0
2019-01-05 20:50:00	0.898263	0.8983346	0.898263	0
2019-01-05 20:55:00	0.898263	0.8983332	0.898263	0
2019-01-05 21:00:00	0.898263	0.8983318	0.898263	0
2019-01-05 21:05:00	0.898263	0.8982675	0.898263	0
2019-01-05 21:10:00	0.898263	0.8982346	0.898263	0
2019-01-05 21:15:00	0.898263	0.8982336	0.898263	0
2019-01-05 21:20:00	0.898268	0.8982331	0.898268	0
2019-01-05 21:25:00	0.898273	0.8982336	0.898273	0
2019-01-05 21:30:00	0.897958	0.8982026	0.897958	0
2019-01-05 21:35:00	0.898277	0.8982354	0.898277	0
2019-01-05 21:40:00	0.898282	0.8982373	0.898282	0
2019-01-05 21:45:00	0.897973	0.8982083	0.897973	0
2019-01-05 21:50:00	0.897973	0.8981793	0.897973	0
2019-01-05 21:55:00	0.897658	0.8981188	0.897658	0
2019-01-05 22:00:00	0.898287	0.8981212	0.898287	0
2019-01-05 22:05:00	0.898287	0.8981236	0.898287	0
2019-01-05 22:10:00	0.897973	0.8980941	0.897973	0
2019-01-05 22:15:00	0.898287	0.8980955	0.898287	0
2019-01-05 22:20:00	0.897968	0.8980965	0.897968	0
2019-01-05 22:25:00	0.897963	0.8980651	0.897963	0
2019-01-05 22:30:00	0.897644	0.8980013	0.897644	0
2019-01-05 22:35:00	0.898273	0.8980313	0.898273	0
2019-01-05 22:40:00	0.897953	0.8980293	0.897953	0
2019-01-05 22:45:00	0.897953	0.8980588	0.897953	0
2019-01-05 22:50:00	0.898268	0.8980569	0.898268	0
2019-01-05 22:55:00	0.897634	0.8979916	0.897634	0
2019-01-05 23:00:00	0.897634	0.8979577	0.897634	0
2019-01-05 23:05:00	0.898268	0.8979558	0.898268	0
2019-01-05 23:10:00	0.897953	0.8979543	0.897953	0
2019-01-05 23:15:00	0.897958	0.8979538	0.897958	0
2019-01-05 23:20:00	0.897644	0.8979538	0.897644	0
2019-01-05 23:25:00	0.897644	0.8978909	0.897644	0
2019-01-05 23:30:00	0.897644	0.89786	0.897644	0
2019-01-05 23:35:00	0.897953	0.89786	0.897953	0
2019-01-05 23:40:00	0.897949	0.8978281	0.897949	0
2019-01-05 23:45:00	0.898263	0.897891	0.898263	0
2019-01-05 23:50:00	0.89763	0.8978906	0.89763	0
2019-01-05 23:55:00	0.897944	0.8978582	0.897944	0
2019-01-06 00:00:00	0.89763	0.8978259	0.89763	0
2019-01-06 00:05:00	0.897949	0.897825	0.897949	0
2019-01-06 00:10:00	0.897634	0.897824	0.897634	0
2019-01-06 00:15:00	0.897958	0.8978554	0.897958	0
2019-01-06 00:20:00	0.897958	0.8978868	0.897958	0
2019-01-06 00:25:00	0.897649	0.8978564	0.897649	0
2019-01-06 00:30:00	0.897963	0.8978578	0.897963	0
2019-01-06 00:35:00	0.897963	0.8978278	0.897963	0
2019-01-06 00:40:00	0.898277	0.8978925	0.898277	0
2019-01-06 00:45:00	0.898277	0.8979258	0.898277	0
2019-01-06 00:50:00	0.897649	0.8979277	0.897649	0
2019-01-06 00:55:00	0.897968	0.8979296	0.897968	0
2019-01-06 01:00:00	0.897653	0.8979315	0.897653	0
2019-01-06 01:05:00	0.897973	0.897933	0.897973	0
2019-01-06 01:10:00	0.897658	0.897903	0.897658	0
2019-01-06 01:15:00	0.897977	0.8979358	0.897977	0
2019-01-06 01:20:00	0.897977	0.8979372	0.897977	0
2019-01-06 01:25:00	0.897663	0.8979072	0.897663	0
2019-01-06 01:30:00	0.897663	0.8978458	0.897663	0
2019-01-06 01:35:00	0.897658	0.8977839	0.897658	0
2019-01-06 01:40:00	0.897658	0.8977848	0.897658	0
2019-01-06 01:45:00	0.897653	0.8977533	0.897653	0
2019-01-06 01:50:00	0.897653	0.8977533	0.897653	0
2019-01-06 01:55:00	0.897653	0.8977213	0.897653	0
2019-01-06 02:00:00	0.897653	0.8977208	0.897653	0
2019-01-06 02:05:00	0.897653	0.8976884	0.897653	0
2019-01-06 02:10:00	0.897973	0.897688	0.897973	0
2019-01-06 02:15:00	0.897973	0.897719	0.897973	0
2019-01-06 02:20:00	0.897973	0.89775	0.897973	0
2019-01-06 02:25:00	0.897968	0.897781	0.897968	0
2019-01-06 02:30:00	0.89702	0.8977172	0.89702	0
2019-01-06 02:35:00	0.897649	0.8977168	0.897649	0
2019-01-06 02:40:00	0.897649	0.8977164	0.897649	0
2019-01-06 02:45:00	0.897958	0.8977469	0.897958	0
2019-01-06 02:50:00	0.897644	0.897746	0.897644	0
2019-01-06 02:55:00	0.897644	0.8977451	0.897644	0
2019-01-06 03:00:00	0.897649	0.8977127	0.897649	0
2019-01-06 03:05:00	0.897963	0.8977117	0.897963	0
2019-01-06 03:10:00	0.897653	0.8976797	0.897653	0
2019-01-06 03:15:00	0.897653	0.8976482	0.897653	0
2019-01-06 03:20:00	0.897658	0.897712	0.897658	0
2019-01-06 03:25:00	0.897658	0.8977129	0.897658	0
2019-01-06 03:30:00	0.897663	0.8977143	0.897663	0
2019-01-06 03:35:00	0.897663	0.8976848	0.897663	0
2019-01-06 03:40:00	0.897668	0.8976872	0.897668	0
2019-01-06 03:45:00	0.897982	0.897721	0.897982	0
2019-01-06 03:50:00	0.897668	0.8977229	0.897668	0
2019-01-06 03:55:00	0.897663	0.8976929	0.897663	0
2019-01-06 04:00:00	0.897658	0.8976934	0.897658	0
2019-01-06 04:05:00	0.897658	0.8976939	0.897658	0
2019-01-06 04:10:00	0.897653	0.8976934	0.897653	0
2019-01-06 04:15:00	0.897653	0.8976929	0.897653	0
2019-01-06 04:20:00	0.897653	0.8976919	0.897653	0
2019-01-06 04:25:00	0.897658	0.8976914	0.897658	0
2019-01-06 04:30:00	0.897658	0.8976904	0.897658	0
2019-01-06 04:35:00	0.897663	0.8976585	0.897663	0
2019-01-06 04:40:00	0.897668	0.8976585	0.897668	0
2019-01-06 04:45:00	0.897673	0.8976595	0.897673	0
2019-01-06 04:50:00	0.897677	0.8976614	0.897677	0
2019-01-06 04:55:00	0.897677	0.8976633	0.897677	0
2019-01-06 05:00:00	0.897677	0.8976657	0.897677	0
2019-01-06 05:05:00	0.897677	0.8976681	0.897677	0
2019-01-06 05:10:00	0.897992	0.897702	0.897992	0
2019-01-06 05:15:00	0.897673	0.8977035	0.897673	0
2019-01-06 05:20:00	0.897673	0.897705	0.897673	0
2019-01-06 05:25:00	0.897673	0.897706	0.897673	0
2019-01-06 05:30:00	0.897673	0.8977065	0.897673	0
2019-01-06 05:35:00	0.897673	0.8977065	0.897673	0
2019-01-06 05:40:00	0.897673	0.8977061	0.897673	0
2019-01-06 05:45:00	0.897673	0.8977057	0.897673	0
2019-01-06 05:50:00	0.897987	0.8977367	0.897987	0
2019-01-06 05:55:00	0.897668	0.8977358	0.897668	0
2019-01-06 06:00:00	0.897668	0.8977034	0.897668	0
2019-01-06 06:05:00	0.897668	0.8977029	0.897668	0
2019-01-06 06:10:00	0.897668	0.8977024	0.897668	0
2019-01-06 06:15:00	0.897668	0.8977019	0.897668	0
2019-01-06 06:20:00	0.897668	0.8977014	0.897668	0
2019-01-06 06:25:00	0.897668	0.8977009	0.897668	0
2019-01-06 06:30:00	0.897353	0.8976689	0.897353	0
2019-01-06 06:35:00	0.897668	0.8976684	0.897668	0
2019-01-06 06:40:00	0.897673	0.897637	0.897673	0
2019-01-06 06:45:00	0.897673	0.8976375	0.897673	0
2019-01-06 06:50:00	0.897673	0.897638	0.897673	0
2019-01-06 06:55:00	0.897358	0.897607	0.897358	0
2019-01-06 07:00:00	0.897673	0.8976075	0.897673	0
2019-01-06 07:05:00	0.897673	0.897608	0.897673	0
2019-01-06 07:10:00	0.897673	0.8976085	0.897673	0
2019-01-06 07:15:00	0.897673	0.897609	0.897673	0
2019-01-06 07:20:00	0.897987	0.8976724	0.897987	0
2019-01-06 07:25:00	0.897673	0.8976729	0.897673	0
2019-01-06 07:30:00	0.897673	0.8976729	0.897673	0
2019-01-06 07:35:00	0.897677	0.8976733	0.897677	0
2019-01-06 07:40:00	0.897677	0.8976737	0.897677	0
2019-01-06 07:45:00	0.897363	0.8976742	0.897363	0
2019-01-06 07:50:00	0.897992	0.8977061	0.897992	0
2019-01-06 07:55:00	0.897677	0.8977065	0.897677	0
2019-01-06 08:00:00	0.897673	0.8977065	0.897673	0
2019-01-06 08:05:00	0.897668	0.897706	0.897668	0
2019-01-06 08:10:00	0.897663	0.8976736	0.897663	0
2019-01-06 08:15:00	0.897658	0.8976721	0.897658	0
2019-01-06 08:20:00	0.897334	0.8976382	0.897334	0
2019-01-06 08:25:00	0.897649	0.8976354	0.897649	0
2019-01-06 08:30:00	0.897649	0.8976326	0.897649	0
2019-01-06 08:35:00	0.897649	0.8976612	0.897649	0
2019-01-06 08:40:00	0.897649	0.8976269	0.897649	0
2019-01-06 08:45:00	0.897653	0.8976245	0.897653	0
2019-01-06 08:50:00	0.897653	0.8976225	0.897653	0
2019-01-06 08:55:00	0.897658	0.8976215	0.897658	0
2019-01-06 09:00:00	0.897658	0.897621	0.897658	0
2019-01-06 09:05:00	0.897663	0.8976215	0.897663	0
2019-01-06 09:10:00	0.897663	0.8976544	0.897663	0
2019-01-06 09:15:00	0.897663	0.8976558	0.897663	0
2019-01-06 09:20:00	0.897663	0.8976572	0.897663	0
2019-01-06 09:25:00	0.897349	0.8976272	0.897349	0
2019-01-06 09:30:00	0.897663	0.8976286	0.897663	0
2019-01-06 09:35:00	0.897663	0.8976296	0.897663	0
2019-01-06 09:40:00	0.897668	0.8976311	0.897668	0
2019-01-06 09:45:00	0.897668	0.8976321	0.897668	0
2019-01-06 09:50:00	0.897668	0.8976331	0.897668	0
2019-01-06 09:55:00	0.897353	0.8976021	0.897353	0
2019-01-06 10:00:00	0.897668	0.8976026	0.897668	0
2019-01-06 10:05:00	0.897668	0.8976031	0.897668	0
2019-01-06 10:10:00	0.897668	0.8976036	0.897668	0
2019-01-06 10:15:00	0.897668	0.8976355	0.897668	0
2019-01-06 10:20:00	0.897668	0.897636	0.897668	0
2019-01-06 10:25:00	0.897668	0.8976365	0.897668	0
2019-01-06 10:30:00	0.897668	0.8976365	0.897668	0
2019-01-06 10:35:00	0.897668	0.8976365	0.897668	0
2019-01-06 10:40:00	0.897668	0.8976365	0.897668	0
2019-01-06 10:45:00	0.897668	0.897668	0.897668	0
2019-01-06 10:50:00	0.897668	0.897668	0.897668	0
2019-01-06 10:55:00	0.897353	0.8976365	0.897353	0
2019-01-06 11:00:00	0.897673	0.897637	0.897673	0
2019-01-06 11:05:00	0.897673	0.8976375	0.897673	0
2019-01-06 11:10:00	0.897673	0.897638	0.897673	0
2019-01-06 11:15:00	0.897677	0.8976389	0.897677	0
2019-01-06 11:20:00	0.897363	0.8976084	0.897363	0
2019-01-06 11:25:00	0.897363	0.8975779	0.897363	0
2019-01-06 11:30:00	0.897363	0.8975474	0.897363	0
2019-01-06 11:35:00	0.897677	0.8975483	0.897677	0
2019-01-06 11:40:00	0.897677	0.8975492	0.897677	0
2019-01-06 11:45:00	0.897677	0.8975816	0.897677	0
2019-01-06 11:50:00	0.897049	0.8975192	0.897049	0
2019-01-06 11:55:00	0.897363	0.8974882	0.897363	0
2019-01-06 12:00:00	0.897363	0.8974572	0.897363	0
2019-01-06 12:05:00	0.89673	0.8973625	0.89673	0
2019-01-06 12:10:00	0.897039	0.8973301	0.897039	0
2019-01-06 12:15:00	0.897353	0.8973291	0.897353	0
2019-01-06 12:20:00	0.897349	0.8973277	0.897349	0
2019-01-06 12:25:00	0.897344	0.8972944	0.897344	0
2019-01-06 12:30:00	0.897339	0.8972606	0.897339	0
2019-01-06 12:35:00	0.897339	0.8972268	0.897339	0
2019-01-06 12:40:00	0.897025	0.8972244	0.897025	0
2019-01-06 12:45:00	0.897339	0.897222	0.897339	0
2019-01-06 12:50:00	0.897025	0.8971882	0.897025	0
2019-01-06 12:55:00	0.897025	0.8972177	0.897025	0
2019-01-06 13:00:00	0.896715	0.8971853	0.896715	0
2019-01-06 13:05:00	0.896715	0.8971215	0.896715	0
2019-01-06 13:10:00	0.89703	0.8970896	0.89703	0
2019-01-06 13:15:00	0.897034	0.8970586	0.897034	0
2019-01-06 13:20:00	0.897663	0.897091	0.897663	0
2019-01-06 13:25:00	0.897668	0.8971239	0.897668	0
2019-01-06 13:30:00	0.898296	0.897251	0.898296	0
2019-01-06 13:35:00	0.897668	0.8972839	0.897668	0
2019-01-06 13:40:00	0.897668	0.8973482	0.897668	0
2019-01-06 13:45:00	0.897039	0.8973496	0.897039	0
2019-01-06 13:50:00	0.896411	0.8973192	0.896411	0
2019-01-06 13:55:00	0.896411	0.8972888	0.896411	0
2019-01-06 14:00:00	0.897044	0.8972902	0.897044	0
2019-01-06 14:05:00	0.897677	0.8973545	0.897677	0
2019-01-06 14:10:00	0.897996	0.8973878	0.897996	0
2019-01-06 14:15:00	0.897996	0.8974206	0.897996	0
2019-01-06 14:20:00	0.897368	0.8973278	0.897368	0
2019-01-06 14:25:00	0.89642	0.897203	0.89642	0
2019-01-06 14:30:00	0.89642	0.8970782	0.89642	0
2019-01-06 14:35:00	0.897049	0.8970792	0.897049	0
2019-01-06 14:40:00	0.897677	0.8972058	0.897677	0
2019-01-06 14:45:00	0.89862	0.8974267	0.89862	0
2019-01-06 14:50:00	0.897992	0.8975215	0.897992	0
2019-01-06 14:55:00	0.897044	0.8974582	0.897044	0
2019-01-06 15:00:00	0.896415	0.8973001	0.896415	0
2019-01-06 15:05:00	0.896096	0.8971101	0.896096	0
2019-01-06 15:10:00	0.896411	0.8970144	0.896411	0
2019-01-06 15:15:00	0.897353	0.8971077	0.897353	0
2019-01-06 15:20:00	0.897982	0.8972639	0.897982	0
2019-01-06 15:25:00	0.897982	0.8973572	0.897982	0
2019-01-06 15:30:00	0.896725	0.897262	0.896725	0
2019-01-06 15:35:00	0.896096	0.8970096	0.896096	0
2019-01-06 15:40:00	0.896411	0.8968515	0.896411	0
2019-01-06 15:45:00	0.89673	0.8968201	0.89673	0
2019-01-06 15:50:00	0.897358	0.8969144	0.897358	0
2019-01-06 15:55:00	0.898306	0.8971354	0.898306	0
2019-01-06 16:00:00	0.898306	0.8973249	0.898306	0
2019-01-06 16:05:00	0.897677	0.8973573	0.897677	0
2019-01-06 16:10:00	0.89642	0.8972011	0.89642	0
2019-01-06 16:15:00	0.896106	0.8970135	0.896106	0
2019-01-06 16:20:00	0.895792	0.8969202	0.895792	0
2019-01-06 16:25:00	0.895792	0.8968898	0.895792	0
2019-01-06 16:30:00	0.896425	0.8968912	0.896425	0
2019-01-06 16:35:00	0.896739	0.8968921	0.896739	0
2019-01-06 16:40:00	0.897058	0.8968621	0.897058	0
2019-01-06 16:45:00	0.898006	0.8968321	0.898006	0
2019-01-06 16:50:00	0.898006	0.8968021	0.898006	0
2019-01-06 16:55:00	0.89832	0.8968664	0.89832	0
2019-01-06 17:00:00	0.89832	0.8970564	0.89832	0
2019-01-06 17:05:00	0.898006	0.8972464	0.898006	0
2019-01-06 17:10:00	0.898001	0.8974673	0.898001	0
2019-01-06 17:15:00	0.898315	0.8977196	0.898315	0
2019-01-06 17:20:00	0.897687	0.8978458	0.897687	0
2019-01-06 17:25:00	0.897368	0.8979087	0.897368	0
2019-01-06 17:30:00	0.896739	0.8978768	0.896739	0
2019-01-06 17:35:00	0.896425	0.8977187	0.896425	0
2019-01-06 17:40:00	0.896425	0.8975606	0.896425	0
2019-01-06 17:45:00	0.896425	0.8973711	0.896425	0
2019-01-06 17:50:00	0.89642	0.8971811	0.89642	0
2019-01-06 17:55:00	0.896415	0.897022	0.896415	0
2019-01-06 18:00:00	0.896415	0.8968634	0.896415	0
2019-01-06 18:05:00	0.896411	0.896673	0.896411	0
2019-01-06 18:10:00	0.896411	0.8965454	0.896411	0
2019-01-06 18:15:00	0.896411	0.8964497	0.896411	0
2019-01-06 18:20:00	0.896406	0.8964164	0.896406	0
2019-01-06 18:25:00	0.896406	0.8964145	0.896406	0
2019-01-06 18:30:00	0.896401	0.8964121	0.896401	0
2019-01-06 18:35:00	0.896401	0.8964097	0.896401	0
2019-01-06 18:40:00	0.896401	0.8964078	0.896401	0
2019-01-06 18:45:00	0.896401	0.8964064	0.896401	0
2019-01-06 18:50:00	0.896715	0.8964364	0.896715	0
2019-01-06 18:55:00	0.896715	0.8964668	0.896715	0
2019-01-06 19:00:00	0.89672	0.8964977	0.89672	0
2019-01-06 19:05:00	0.89672	0.8965286	0.89672	0
2019-01-06 19:10:00	0.89672	0.89656	0.89672	0
2019-01-06 19:15:00	0.896715	0.8965909	0.896715	0
2019-01-06 19:20:00	0.896401	0.8965909	0.896401	0
2019-01-06 19:25:00	0.896396	0.8965904	0.896396	0
2019-01-06 19:30:00	0.896715	0.8966218	0.896715	0
2019-01-06 19:35:00	0.896715	0.8966532	0.896715	0
2019-01-06 19:40:00	0.896401	0.8966218	0.896401	0
2019-01-06 19:45:00	0.89672	0.8966223	0.89672	0
2019-01-06 19:50:00	0.896725	0.8966228	0.896725	0
2019-01-06 19:55:00	0.896725	0.8966233	0.896725	0
2019-01-06 20:00:00	0.896725	0.8966238	0.896725	0
2019-01-06 20:05:00	0.896411	0.8965934	0.896411	0
2019-01-06 20:10:00	0.896411	0.8965944	0.896411	0
2019-01-06 20:15:00	0.896725	0.8966273	0.896725	0
2019-01-06 20:20:00	0.897044	0.8966602	0.897044	0
2019-01-06 20:25:00	0.896411	0.8966298	0.896411	0
2019-01-06 20:30:00	0.896411	0.8966308	0.896411	0
2019-01-06 20:35:00	0.89673	0.8966318	0.89673	0
2019-01-06 20:40:00	0.89673	0.8966323	0.89673	0
2019-01-06 20:45:00	0.896411	0.8966009	0.896411	0
2019-01-06 20:50:00	0.89672	0.8966004	0.89672	0
2019-01-06 20:55:00	0.896406	0.8965999	0.896406	0
2019-01-06 21:00:00	0.896401	0.8965989	0.896401	0
2019-01-06 21:05:00	0.896715	0.8965979	0.896715	0
2019-01-06 21:10:00	0.896715	0.896565	0.896715	0
2019-01-06 21:15:00	0.896715	0.8965954	0.896715	0
2019-01-06 21:20:00	0.896715	0.8966258	0.896715	0
2019-01-06 21:25:00	0.896715	0.8966243	0.896715	0
2019-01-06 21:30:00	0.896715	0.8966228	0.896715	0
2019-01-06 21:35:00	0.896401	0.8966218	0.896401	0
2019-01-06 21:40:00	0.89672	0.8966218	0.89672	0
2019-01-06 21:45:00	0.896406	0.8966218	0.896406	0
2019-01-06 21:50:00	0.896725	0.8966542	0.896725	0
2019-01-06 21:55:00	0.89673	0.8966557	0.89673	0
2019-01-06 22:00:00	0.89642	0.8966262	0.89642	0
2019-01-06 22:05:00	0.896734	0.8966281	0.896734	0
2019-01-06 22:10:00	0.89642	0.8965986	0.89642	0
2019-01-06 22:15:00	0.896734	0.8966005	0.896734	0
2019-01-06 22:20:00	0.896734	0.8966024	0.896734	0
2019-01-06 22:25:00	0.89642	0.8966043	0.89642	0
2019-01-06 22:30:00	0.896734	0.8966057	0.896734	0
2019-01-06 22:35:00	0.896734	0.8966385	0.896734	0
2019-01-06 22:40:00	0.896734	0.8966394	0.896734	0
2019-01-06 22:45:00	0.896734	0.8966398	0.896734	0
2019-01-06 22:50:00	0.896734	0.8966712	0.896734	0
2019-01-06 22:55:00	0.896734	0.8966712	0.896734	0
2019-01-06 23:00:00	0.896734	0.8967026	0.896734	0
2019-01-06 23:05:00	0.896739	0.8967031	0.896739	0
2019-01-06 23:10:00	0.896739	0.8967036	0.896739	0
2019-01-06 23:15:00	0.896739	0.8967355	0.896739	0
2019-01-06 23:20:00	0.896739	0.896736	0.896739	0
2019-01-06 23:25:00	0.896744	0.896737	0.896744	0
2019-01-06 23:30:00	0.896425	0.8967061	0.896425	0
2019-01-06 23:35:00	0.896739	0.8967066	0.896739	0
2019-01-06 23:40:00	0.896739	0.8967071	0.896739	0
2019-01-06 23:45:00	0.896739	0.8967076	0.896739	0
2019-01-06 23:50:00	0.896739	0.8967081	0.896739	0
2019-01-06 23:55:00	0.896739	0.8967081	0.896739	0
2019-01-07 00:00:00	0.896739	0.8967081	0.896739	0
2019-01-07 00:05:00	0.896739	0.8967081	0.896739	0
2019-01-07 00:10:00	0.896739	0.8967081	0.896739	0
2019-01-07 00:15:00	0.897053	0.896739	0.897053	0
2019-01-07 00:20:00	0.896739	0.8967704	0.896739	0
2019-01-07 00:25:00	0.896425	0.896739	0.896425	0
2019-01-07 00:30:00	0.896425	0.8967076	0.896425	0
2019-01-07 00:35:00	0.896425	0.8966762	0.896425	0
2019-01-07 00:40:00	0.896425	0.8966448	0.896425	0
2019-01-07 00:45:00	0.896739	0.8966448	0.896739	0
2019-01-07 00:50:00	0.896425	0.8966134	0.896425	0
2019-01-07 00:55:00	0.896739	0.8966134	0.896739	0
2019-01-07 01:00:00	0.896739	0.8966134	0.896739	0
2019-01-07 01:05:00	0.89642	0.8965501	0.89642	0
2019-01-07 01:10:00	0.89642	0.8965182	0.89642	0
2019-01-07 01:15:00	0.896415	0.8965172	0.896415	0
2019-01-07 01:20:00	0.89673	0.8965477	0.89673	0
2019-01-07 01:25:00	0.896415	0.8965467	0.896415	0
2019-01-07 01:30:00	0.89673	0.8965772	0.89673	0
2019-01-07 01:35:00	0.89673	0.8965763	0.89673	0
2019-01-07 01:40:00	0.896415	0.8965753	0.896415	0
2019-01-07 01:45:00	0.89673	0.8965744	0.89673	0
2019-01-07 01:50:00	0.89673	0.8965735	0.89673	0
2019-01-07 01:55:00	0.89673	0.8966045	0.89673	0
2019-01-07 02:00:00	0.896415	0.896604	0.896415	0
2019-01-07 02:05:00	0.896415	0.896604	0.896415	0
2019-01-07 02:10:00	0.89673	0.896604	0.89673	0
2019-01-07 02:15:00	0.896734	0.8966359	0.896734	0
2019-01-07 02:20:00	0.896734	0.8966363	0.896734	0
2019-01-07 02:25:00	0.89642	0.8966053	0.89642	0
2019-01-07 02:30:00	0.896739	0.8966377	0.896739	0
2019-01-07 02:35:00	0.896739	0.8966386	0.896739	0
2019-01-07 02:40:00	0.896425	0.8966081	0.896425	0
2019-01-07 02:45:00	0.896739	0.896609	0.896739	0
2019-01-07 02:50:00	0.896739	0.8966414	0.896739	0
2019-01-07 02:55:00	0.896425	0.8966424	0.896425	0
2019-01-07 03:00:00	0.896425	0.8966119	0.896425	0
2019-01-07 03:05:00	0.896425	0.896581	0.896425	0
2019-01-07 03:10:00	0.896425	0.8965501	0.896425	0
2019-01-07 03:15:00	0.896739	0.896582	0.896739	0
2019-01-07 03:20:00	0.896425	0.8965506	0.896425	0
2019-01-07 03:25:00	0.896425	0.8965192	0.896425	0
2019-01-07 03:30:00	0.896739	0.8965506	0.896739	0
2019-01-07 03:35:00	0.89643	0.8965197	0.89643	0
2019-01-07 03:40:00	0.89643	0.8964888	0.89643	0
2019-01-07 03:45:00	0.89643	0.8964893	0.89643	0
2019-01-07 03:50:00	0.89643	0.8964898	0.89643	0
2019-01-07 03:55:00	0.89643	0.8964903	0.89643	0
2019-01-07 04:00:00	0.89643	0.8964908	0.89643	0
2019-01-07 04:05:00	0.896425	0.8964594	0.896425	0
2019-01-07 04:10:00	0.896425	0.8964594	0.896425	0
2019-01-07 04:15:00	0.896425	0.8964594	0.896425	0
2019-01-07 04:20:00	0.896425	0.896428	0.896425	0
2019-01-07 04:25:00	0.896425	0.8964275	0.896425	0
2019-01-07 04:30:00	0.896425	0.896427	0.896425	0
2019-01-07 04:35:00	0.896425	0.8964265	0.896425	0
2019-01-07 04:40:00	0.89642	0.8964255	0.89642	0
2019-01-07 04:45:00	0.896734	0.8964559	0.896734	0
2019-01-07 04:50:00	0.89642	0.8964549	0.89642	0
2019-01-07 04:55:00	0.89642	0.8964544	0.89642	0
2019-01-07 05:00:00	0.89642	0.8964539	0.89642	0
2019-01-07 05:05:00	0.896415	0.8964529	0.896415	0
2019-01-07 05:10:00	0.896415	0.8964519	0.896415	0
2019-01-07 05:15:00	0.896415	0.8964509	0.896415	0
2019-01-07 05:20:00	0.896411	0.8964495	0.896411	0
2019-01-07 05:25:00	0.896406	0.8964476	0.896406	0
2019-01-07 05:30:00	0.896087	0.8964143	0.896087	0
2019-01-07 05:35:00	0.896401	0.896381	0.896401	0
2019-01-07 05:40:00	0.896396	0.8963786	0.896396	0
2019-01-07 05:45:00	0.896396	0.8963762	0.896396	0
2019-01-07 05:50:00	0.896396	0.8963738	0.896396	0
2019-01-07 05:55:00	0.896396	0.8963719	0.896396	0
2019-01-07 06:00:00	0.896396	0.89637	0.896396	0
2019-01-07 06:05:00	0.896396	0.8963681	0.896396	0
2019-01-07 06:10:00	0.896401	0.8963671	0.896401	0
2019-01-07 06:15:00	0.896396	0.8963661	0.896396	0
2019-01-07 06:20:00	0.896396	0.896397	0.896396	0
2019-01-07 06:25:00	0.896392	0.8963961	0.896392	0
2019-01-07 06:30:00	0.896073	0.8963638	0.896073	0
2019-01-07 06:35:00	0.896387	0.8963629	0.896387	0
2019-01-07 06:40:00	0.896387	0.896362	0.896387	0
2019-01-07 06:45:00	0.896387	0.8963611	0.896387	0
2019-01-07 06:50:00	0.899225	0.896644	0.899225	0
2019-01-07 06:55:00	0.898911	0.8968955	0.898911	0
2019-01-07 07:00:00	0.897653	0.8970207	0.897653	0
2019-01-07 07:05:00	0.897344	0.8971155	0.897344	0
2019-01-07 07:10:00	0.89703	0.8971789	0.89703	0
2019-01-07 07:15:00	0.897034	0.8972431	0.897034	0
2019-01-07 07:20:00	0.897039	0.8973397	0.897039	0
2019-01-07 07:25:00	0.897034	0.8974044	0.897034	0
2019-01-07 07:30:00	0.896715	0.8974372	0.896715	0
2019-01-07 07:35:00	0.896711	0.8974696	0.896711	0
2019-01-07 07:40:00	0.896706	0.8972177	0.896706	0
2019-01-07 07:45:00	0.896701	0.8969967	0.896701	0
2019-01-07 07:50:00	0.897011	0.8969325	0.897011	0
2019-01-07 07:55:00	0.896696	0.8968677	0.896696	0
2019-01-07 08:00:00	0.896377	0.8968024	0.896377	0
2019-01-07 08:05:00	0.896692	0.8967682	0.896692	0
2019-01-07 08:10:00	0.896692	0.8967335	0.896692	0
2019-01-07 08:15:00	0.897006	0.8967307	0.897006	0
2019-01-07 08:20:00	0.897006	0.8967598	0.897006	0
2019-01-07 08:25:00	0.897001	0.8967888	0.897001	0
2019-01-07 08:30:00	0.897001	0.8968183	0.897001	0
2019-01-07 08:35:00	0.896682	0.8968164	0.896682	0
2019-01-07 08:40:00	0.896682	0.8967835	0.896682	0
2019-01-07 08:45:00	0.896996	0.8968135	0.896996	0
2019-01-07 08:50:00	0.896677	0.8968435	0.896677	0
2019-01-07 08:55:00	0.896677	0.896842	0.896677	0
2019-01-07 09:00:00	0.896677	0.8968405	0.896677	0
2019-01-07 09:05:00	0.896358	0.8967757	0.896358	0
2019-01-07 09:10:00	0.896987	0.8967738	0.896987	0
2019-01-07 09:15:00	0.896672	0.8967409	0.896672	0
2019-01-07 09:20:00	0.896672	0.896708	0.896672	0
2019-01-07 09:25:00	0.896672	0.896707	0.896672	0
2019-01-07 09:30:00	0.896358	0.8966746	0.896358	0
2019-01-07 09:35:00	0.896044	0.8965794	0.896044	0
2019-01-07 09:40:00	0.896358	0.8965475	0.896358	0
2019-01-07 09:45:00	0.896358	0.8965156	0.896358	0
2019-01-07 09:50:00	0.896363	0.8964842	0.896363	0
2019-01-07 09:55:00	0.896682	0.8965166	0.896682	0
2019-01-07 10:00:00	0.896368	0.8964547	0.896368	0
2019-01-07 10:05:00	0.896363	0.8964238	0.896363	0
2019-01-07 10:10:00	0.896677	0.8964243	0.896677	0
2019-01-07 10:15:00	0.896677	0.8964248	0.896677	0
2019-01-07 10:20:00	0.896992	0.8964882	0.896992	0
2019-01-07 10:25:00	0.896677	0.8965515	0.896677	0
2019-01-07 10:30:00	0.896992	0.8966149	0.896992	0
2019-01-07 10:35:00	0.896363	0.8966154	0.896363	0
2019-01-07 10:40:00	0.896363	0.8966154	0.896363	0
2019-01-07 10:45:00	0.896363	0.8965835	0.896363	0
2019-01-07 10:50:00	0.896363	0.896583	0.896363	0
2019-01-07 10:55:00	0.896368	0.8965835	0.896368	0
2019-01-07 11:00:00	0.896687	0.8965845	0.896687	0
2019-01-07 11:05:00	0.896372	0.896554	0.896372	0
2019-01-07 11:10:00	0.896377	0.8964925	0.896377	0
2019-01-07 11:15:00	0.896696	0.8964944	0.896696	0
2019-01-07 11:20:00	0.896382	0.8964334	0.896382	0
2019-01-07 11:25:00	0.896382	0.8964353	0.896382	0
2019-01-07 11:30:00	0.896382	0.8964372	0.896382	0
2019-01-07 11:35:00	0.896063	0.8964072	0.896063	0
2019-01-07 11:40:00	0.896372	0.8964081	0.896372	0
2019-01-07 11:45:00	0.896368	0.8964081	0.896368	0
2019-01-07 11:50:00	0.896363	0.8963757	0.896363	0
2019-01-07 11:55:00	0.896358	0.8963743	0.896358	0
2019-01-07 12:00:00	0.896358	0.8963724	0.896358	0
2019-01-07 12:05:00	0.896358	0.8963386	0.896358	0
2019-01-07 12:10:00	0.896358	0.8963362	0.896358	0
2019-01-07 12:15:00	0.896672	0.8963652	0.896672	0
2019-01-07 12:20:00	0.89762	0.896489	0.89762	0
2019-01-07 12:25:00	0.899192	0.8968019	0.899192	0
2019-01-07 12:30:00	0.899192	0.8970839	0.899192	0
2019-01-07 12:35:00	0.897615	0.8972086	0.897615	0
2019-01-07 12:40:00	0.897615	0.8973338	0.897615	0
2019-01-07 12:45:00	0.896668	0.8973648	0.896668	0
2019-01-07 12:50:00	0.897301	0.8974591	0.897301	0
2019-01-07 12:55:00	0.896668	0.8974901	0.896668	0
2019-01-07 13:00:00	0.897615	0.8976158	0.897615	0
2019-01-07 13:05:00	0.89793	0.8977416	0.89793	0
2019-01-07 13:10:00	0.897615	0.8977411	0.897615	0
2019-01-07 13:15:00	0.897615	0.8975834	0.897615	0
2019-01-07 13:20:00	0.896982	0.8973624	0.896982	0
2019-01-07 13:25:00	0.897301	0.897331	0.897301	0
2019-01-07 13:30:00	0.896987	0.8972682	0.896987	0
2019-01-07 13:35:00	0.896677	0.8972691	0.896677	0
2019-01-07 13:40:00	0.897306	0.8972696	0.897306	0
2019-01-07 13:45:00	0.897306	0.8973334	0.897306	0
2019-01-07 13:50:00	0.896987	0.8972706	0.896987	0
2019-01-07 13:55:00	0.896668	0.8971444	0.896668	0
2019-01-07 14:00:00	0.896668	0.8970497	0.896668	0
2019-01-07 14:05:00	0.896977	0.8969859	0.896977	0
2019-01-07 14:10:00	0.896977	0.8969854	0.896977	0
2019-01-07 14:15:00	0.896973	0.8969526	0.896973	0
2019-01-07 14:20:00	0.896973	0.8969512	0.896973	0
2019-01-07 14:25:00	0.896653	0.8969488	0.896653	0
2019-01-07 14:30:00	0.896968	0.896915	0.896968	0
2019-01-07 14:35:00	0.896653	0.8968497	0.896653	0
2019-01-07 14:40:00	0.896968	0.8968478	0.896968	0
2019-01-07 14:45:00	0.896649	0.8968459	0.896649	0
2019-01-07 14:50:00	0.896958	0.8968749	0.896958	0
2019-01-07 14:55:00	0.896639	0.8968411	0.896639	0
2019-01-07 15:00:00	0.896639	0.8968073	0.896639	0
2019-01-07 15:05:00	0.896639	0.8967739	0.896639	0
2019-01-07 15:10:00	0.896644	0.896741	0.896644	0
2019-01-07 15:15:00	0.896968	0.8967725	0.896968	0
2019-01-07 15:20:00	0.896973	0.896773	0.896973	0
2019-01-07 15:25:00	0.896973	0.896805	0.896973	0
2019-01-07 15:30:00	0.896658	0.896774	0.896658	0
2019-01-07 15:35:00	0.896653	0.8967744	0.896653	0
2019-01-07 15:40:00	0.896653	0.8967439	0.896653	0
2019-01-07 15:45:00	0.896334	0.8967134	0.896334	0
2019-01-07 15:50:00	0.896334	0.8966829	0.896334	0
2019-01-07 15:55:00	0.896649	0.8966839	0.896649	0
2019-01-07 16:00:00	0.896963	0.8967158	0.896963	0
2019-01-07 16:05:00	0.896653	0.8966843	0.896653	0
2019-01-07 16:10:00	0.896339	0.8966209	0.896339	0
2019-01-07 16:15:00	0.896653	0.8965889	0.896653	0
2019-01-07 16:20:00	0.896653	0.8965884	0.896653	0
2019-01-07 16:25:00	0.896963	0.8966194	0.896963	0
2019-01-07 16:30:00	0.896963	0.8966504	0.896963	0
2019-01-07 16:35:00	0.896649	0.8966819	0.896649	0
2019-01-07 16:40:00	0.896334	0.8966819	0.896334	0
2019-01-07 16:45:00	0.896334	0.8966504	0.896334	0
2019-01-07 16:50:00	0.896649	0.896619	0.896649	0
2019-01-07 16:55:00	0.896334	0.8965871	0.896334	0
2019-01-07 17:00:00	0.896653	0.8966185	0.896653	0
2019-01-07 17:05:00	0.896339	0.8965871	0.896339	0
2019-01-07 17:10:00	0.896968	0.8966186	0.896968	0
2019-01-07 17:15:00	0.896653	0.8965876	0.896653	0
2019-01-07 17:20:00	0.896339	0.8965252	0.896339	0
2019-01-07 17:25:00	0.896653	0.8965256	0.896653	0
2019-01-07 17:30:00	0.896344	0.8965266	0.896344	0
2019-01-07 17:35:00	0.896344	0.8965276	0.896344	0
2019-01-07 17:40:00	0.896349	0.8964976	0.896349	0
2019-01-07 17:45:00	0.896349	0.8964991	0.896349	0
2019-01-07 17:50:00	0.896349	0.8964687	0.896349	0
2019-01-07 17:55:00	0.896663	0.8965011	0.896663	0
2019-01-07 18:00:00	0.896349	0.8964392	0.896349	0
2019-01-07 18:05:00	0.896663	0.8964402	0.896663	0
2019-01-07 18:10:00	0.896349	0.8964412	0.896349	0
2019-01-07 18:15:00	0.896663	0.8964422	0.896663	0
2019-01-07 18:20:00	0.896353	0.8964431	0.896353	0
2019-01-07 18:25:00	0.896358	0.8964445	0.896358	0
2019-01-07 18:30:00	0.896363	0.8964459	0.896363	0
2019-01-07 18:35:00	0.896368	0.8964478	0.896368	0
2019-01-07 18:40:00	0.896372	0.8964501	0.896372	0
2019-01-07 18:45:00	0.896377	0.8964215	0.896377	0
2019-01-07 18:50:00	0.896382	0.8964248	0.896382	0
2019-01-07 18:55:00	0.896382	0.8963967	0.896382	0
2019-01-07 19:00:00	0.896382	0.8964	0.896382	0
2019-01-07 19:05:00	0.896377	0.8963714	0.896377	0
2019-01-07 19:10:00	0.896058	0.8963419	0.896058	0
2019-01-07 19:15:00	0.896368	0.8963429	0.896368	0
2019-01-07 19:20:00	0.896363	0.8963429	0.896363	0
2019-01-07 19:25:00	0.896363	0.8963424	0.896363	0
2019-01-07 19:30:00	0.896363	0.8963415	0.896363	0
2019-01-07 19:35:00	0.896363	0.8963401	0.896363	0
2019-01-07 19:40:00	0.896363	0.8963382	0.896363	0
2019-01-07 19:45:00	0.896363	0.8963363	0.896363	0
2019-01-07 19:50:00	0.896363	0.8963344	0.896363	0
2019-01-07 19:55:00	0.896372	0.8963339	0.896372	0
2019-01-07 20:00:00	0.896377	0.8963658	0.896377	0
2019-01-07 20:05:00	0.896068	0.8963358	0.896068	0
2019-01-07 20:10:00	0.896068	0.8963063	0.896068	0
2019-01-07 20:15:00	0.896387	0.8963087	0.896387	0
2019-01-07 20:20:00	0.896387	0.8963111	0.896387	0
2019-01-07 20:25:00	0.896382	0.896313	0.896382	0
2019-01-07 20:30:00	0.896063	0.896283	0.896063	0
2019-01-07 20:35:00	0.896377	0.8962844	0.896377	0
2019-01-07 20:40:00	0.896372	0.8962853	0.896372	0
2019-01-07 20:45:00	0.896372	0.8962853	0.896372	0
2019-01-07 20:50:00	0.896372	0.8962848	0.896372	0
2019-01-07 20:55:00	0.896372	0.8963152	0.896372	0
2019-01-07 21:00:00	0.895739	0.8962823	0.895739	0
2019-01-07 21:05:00	0.896053	0.8962489	0.896053	0
2019-01-07 21:10:00	0.896049	0.8962151	0.896049	0
2019-01-07 21:15:00	0.896363	0.8962132	0.896363	0
2019-01-07 21:20:00	0.896049	0.8962118	0.896049	0
2019-01-07 21:25:00	0.896363	0.8962104	0.896363	0
2019-01-07 21:30:00	0.896049	0.8961781	0.896049	0
2019-01-07 21:35:00	0.89542	0.8960829	0.89542	0
2019-01-07 21:40:00	0.895734	0.8960191	0.895734	0
2019-01-07 21:45:00	0.896053	0.8959872	0.896053	0
2019-01-07 21:50:00	0.896368	0.8960501	0.896368	0
2019-01-07 21:55:00	0.896372	0.896082	0.896372	0
2019-01-07 22:00:00	0.895744	0.8960515	0.895744	0
2019-01-07 22:05:00	0.896372	0.8960524	0.896372	0
2019-01-07 22:10:00	0.896372	0.8960847	0.896372	0
2019-01-07 22:15:00	0.895744	0.8960228	0.895744	0
2019-01-07 22:20:00	0.896372	0.8960551	0.896372	0
2019-01-07 22:25:00	0.895739	0.896087	0.895739	0
2019-01-07 22:30:00	0.895734	0.896087	0.895734	0
2019-01-07 22:35:00	0.895734	0.8960551	0.895734	0
2019-01-07 22:40:00	0.895739	0.8959922	0.895739	0
2019-01-07 22:45:00	0.895739	0.8959289	0.895739	0
2019-01-07 22:50:00	0.895744	0.8959289	0.895744	0
2019-01-07 22:55:00	0.896063	0.895898	0.896063	0
2019-01-07 23:00:00	0.896382	0.895899	0.896382	0
2019-01-07 23:05:00	0.895758	0.8959004	0.895758	0
2019-01-07 23:10:00	0.895758	0.895839	0.895758	0
2019-01-07 23:15:00	0.896387	0.8959038	0.896387	0
2019-01-07 23:20:00	0.896068	0.8959372	0.896068	0
2019-01-07 23:25:00	0.896068	0.8959706	0.896068	0
2019-01-07 23:30:00	0.896063	0.896003	0.896063	0
2019-01-07 23:35:00	0.895744	0.8960035	0.895744	0
2019-01-07 23:40:00	0.895425	0.8959716	0.895425	0
2019-01-07 23:45:00	0.895739	0.8959392	0.895739	0
2019-01-07 23:50:00	0.895744	0.8958754	0.895744	0
2019-01-07 23:55:00	0.895744	0.895874	0.895744	0
2019-01-08 00:00:00	0.895744	0.8958726	0.895744	0
2019-01-08 00:05:00	0.895744	0.8958083	0.895744	0
2019-01-08 00:10:00	0.895744	0.8957759	0.895744	0
2019-01-08 00:15:00	0.895749	0.895744	0.895749	0
2019-01-08 00:20:00	0.895753	0.895713	0.895753	0
2019-01-08 00:25:00	0.895758	0.8957144	0.895758	0
2019-01-08 00:30:00	0.89513	0.8956849	0.89513	0
2019-01-08 00:35:00	0.895449	0.8956559	0.895449	0
2019-01-08 00:40:00	0.895768	0.8956583	0.895768	0
2019-01-08 00:45:00	0.895458	0.8956297	0.895458	0
2019-01-08 00:50:00	0.895463	0.8956016	0.895463	0
2019-01-08 00:55:00	0.895463	0.8955735	0.895463	0
2019-01-08 01:00:00	0.895144	0.8955135	0.895144	0
2019-01-08 01:05:00	0.895777	0.8955163	0.895777	0
2019-01-08 01:10:00	0.895144	0.8954554	0.895144	0
2019-01-08 01:15:00	0.895458	0.8954254	0.895458	0
2019-01-08 01:20:00	0.895773	0.8954897	0.895773	0
2019-01-08 01:25:00	0.895453	0.8954901	0.895453	0
2019-01-08 01:30:00	0.895768	0.8954901	0.895768	0
2019-01-08 01:35:00	0.895453	0.8954896	0.895453	0
2019-01-08 01:40:00	0.895773	0.8955206	0.895773	0
2019-01-08 01:45:00	0.895773	0.8955516	0.895773	0
2019-01-08 01:50:00	0.896092	0.8956464	0.896092	0
2019-01-08 01:55:00	0.895463	0.895615	0.895463	0
2019-01-08 02:00:00	0.895777	0.8956783	0.895777	0
2019-01-08 02:05:00	0.895782	0.8957107	0.895782	0
2019-01-08 02:10:00	0.895463	0.8956797	0.895463	0
2019-01-08 02:15:00	0.895777	0.8957121	0.895777	0
2019-01-08 02:20:00	0.895144	0.8956497	0.895144	0
2019-01-08 02:25:00	0.895453	0.8956497	0.895453	0
2019-01-08 02:30:00	0.895453	0.8956177	0.895453	0
2019-01-08 02:35:00	0.895449	0.8955853	0.895449	0
2019-01-08 02:40:00	0.895449	0.895521	0.895449	0
2019-01-08 02:45:00	0.895134	0.8954881	0.895134	0
2019-01-08 02:50:00	0.895134	0.8954238	0.895134	0
2019-01-08 02:55:00	0.895453	0.8953909	0.895453	0
2019-01-08 03:00:00	0.895139	0.8953585	0.895139	0
2019-01-08 03:05:00	0.895458	0.8953266	0.895458	0
2019-01-08 03:10:00	0.895144	0.8953266	0.895144	0
2019-01-08 03:15:00	0.895458	0.8953271	0.895458	0
2019-01-08 03:20:00	0.895773	0.8953591	0.895773	0
2019-01-08 03:25:00	0.895768	0.895391	0.895768	0
2019-01-08 03:30:00	0.895453	0.8953914	0.895453	0
2019-01-08 03:35:00	0.895134	0.8953914	0.895134	0
2019-01-08 03:40:00	0.895453	0.8954233	0.895453	0
2019-01-08 03:45:00	0.895453	0.8954233	0.895453	0
2019-01-08 03:50:00	0.895768	0.8954862	0.895768	0
2019-01-08 03:55:00	0.895768	0.8955172	0.895768	0
2019-01-08 04:00:00	0.895763	0.8955791	0.895763	0
2019-01-08 04:05:00	0.895134	0.8955467	0.895134	0
2019-01-08 04:10:00	0.895449	0.8955143	0.895449	0
2019-01-08 04:15:00	0.895444	0.8954819	0.895444	0
2019-01-08 04:20:00	0.895758	0.8955124	0.895758	0
2019-01-08 04:25:00	0.895444	0.8955434	0.895444	0
2019-01-08 04:30:00	0.89513	0.8955111	0.89513	0
2019-01-08 04:35:00	0.895134	0.8954792	0.895134	0
2019-01-08 04:40:00	0.895134	0.8954158	0.895134	0
2019-01-08 04:45:00	0.895768	0.8954158	0.895768	0
2019-01-08 04:50:00	0.895134	0.8953529	0.895134	0
2019-01-08 04:55:00	0.895139	0.8953534	0.895139	0
2019-01-08 05:00:00	0.895453	0.8953538	0.895453	0
2019-01-08 05:05:00	0.895139	0.8953233	0.895139	0
2019-01-08 05:10:00	0.895144	0.8952619	0.895144	0
2019-01-08 05:15:00	0.895144	0.8952319	0.895144	0
2019-01-08 05:20:00	0.895458	0.8952647	0.895458	0
2019-01-08 05:25:00	0.895139	0.8952652	0.895139	0
2019-01-08 05:30:00	0.895449	0.8952967	0.895449	0
2019-01-08 05:35:00	0.895125	0.8952324	0.895125	0
2019-01-08 05:40:00	0.895125	0.8952315	0.895125	0
2019-01-08 05:45:00	0.89512	0.8952296	0.89512	0
2019-01-08 05:50:00	0.895439	0.8952282	0.895439	0
2019-01-08 05:55:00	0.895125	0.8952268	0.895125	0
2019-01-08 06:00:00	0.895125	0.8952249	0.895125	0
2019-01-08 06:05:00	0.895125	0.895223	0.895125	0
2019-01-08 06:10:00	0.895439	0.8952211	0.895439	0
2019-01-08 06:15:00	0.895125	0.8952197	0.895125	0
2019-01-08 06:20:00	0.895125	0.8951873	0.895125	0
2019-01-08 06:25:00	0.895125	0.8951873	0.895125	0
2019-01-08 06:30:00	0.895125	0.8951873	0.895125	0
2019-01-08 06:35:00	0.89512	0.8951873	0.89512	0
2019-01-08 06:40:00	0.89512	0.8951554	0.89512	0
2019-01-08 06:45:00	0.89512	0.8951549	0.89512	0
2019-01-08 06:50:00	0.895439	0.8951863	0.895439	0
2019-01-08 06:55:00	0.895753	0.8952491	0.895753	0
2019-01-08 07:00:00	0.895125	0.8952177	0.895125	0
2019-01-08 07:05:00	0.895439	0.8952491	0.895439	0
2019-01-08 07:10:00	0.895434	0.89528	0.895434	0
2019-01-08 07:15:00	0.895744	0.8953419	0.895744	0
2019-01-08 07:20:00	0.895739	0.8954033	0.895739	0
2019-01-08 07:25:00	0.895415	0.8954328	0.895415	0
2019-01-08 07:30:00	0.895406	0.8954614	0.895406	0
2019-01-08 07:35:00	0.895087	0.8954581	0.895087	0
2019-01-08 07:40:00	0.895082	0.8954224	0.895082	0
2019-01-08 07:45:00	0.895396	0.8953867	0.895396	0
2019-01-08 07:50:00	0.895082	0.8953824	0.895082	0
2019-01-08 07:55:00	0.895711	0.8954096	0.895711	0
2019-01-08 08:00:00	0.895715	0.8954377	0.895715	0
2019-01-08 08:05:00	0.895087	0.895372	0.895087	0
2019-01-08 08:10:00	0.89572	0.8953701	0.89572	0
2019-01-08 08:15:00	0.899187	0.8957473	0.899187	0
2019-01-08 08:20:00	0.898239	0.8960306	0.898239	0
2019-01-08 08:25:00	0.897611	0.896283	0.897611	0
2019-01-08 08:30:00	0.896663	0.8964411	0.896663	0
2019-01-08 08:35:00	0.896977	0.8965992	0.896977	0
2019-01-08 08:40:00	0.896663	0.8967573	0.896663	0
2019-01-08 08:45:00	0.896663	0.8968525	0.896663	0
2019-01-08 08:50:00	0.896349	0.8969159	0.896349	0
2019-01-08 08:55:00	0.896349	0.8970421	0.896349	0
2019-01-08 09:00:00	0.896034	0.8970735	0.896034	0
2019-01-08 09:05:00	0.896344	0.8967892	0.896344	0
2019-01-08 09:10:00	0.896344	0.8965997	0.896344	0
2019-01-08 09:15:00	0.896344	0.896473	0.896344	0
2019-01-08 09:20:00	0.89603	0.8964097	0.89603	0
2019-01-08 09:25:00	0.896025	0.8963145	0.896025	0
2019-01-08 09:30:00	0.896339	0.8962821	0.896339	0
2019-01-08 09:35:00	0.896339	0.8962497	0.896339	0
2019-01-08 09:40:00	0.89602	0.8962168	0.89602	0
2019-01-08 09:45:00	0.89823	0.8964049	0.89823	0
2019-01-08 09:50:00	0.897601	0.8965616	0.897601	0
2019-01-08 09:55:00	0.896977	0.8966249	0.896977	0
2019-01-08 10:00:00	0.896668	0.8966573	0.896668	0
2019-01-08 10:05:00	0.896982	0.8967211	0.896982	0
2019-01-08 10:10:00	0.896987	0.8968168	0.896987	0
2019-01-08 10:15:00	0.896982	0.8969125	0.896982	0
2019-01-08 10:20:00	0.896668	0.8969454	0.896668	0
2019-01-08 10:25:00	0.896668	0.8969783	0.896668	0
2019-01-08 10:30:00	0.896349	0.8970112	0.896349	0
2019-01-08 10:35:00	0.896663	0.8968545	0.896663	0
2019-01-08 10:40:00	0.896663	0.8967607	0.896663	0
2019-01-08 10:45:00	0.896349	0.8966979	0.896349	0
2019-01-08 10:50:00	0.896663	0.8966974	0.896663	0
2019-01-08 10:55:00	0.896668	0.896666	0.896668	0
2019-01-08 11:00:00	0.896353	0.8966026	0.896353	0
2019-01-08 11:05:00	0.896672	0.8965716	0.896672	0
2019-01-08 11:10:00	0.896677	0.8965725	0.896677	0
2019-01-08 11:15:00	0.896363	0.896542	0.896363	0
2019-01-08 11:20:00	0.896363	0.8965434	0.896363	0
2019-01-08 11:25:00	0.896363	0.8965134	0.896363	0
2019-01-08 11:30:00	0.896358	0.8964829	0.896358	0
2019-01-08 11:35:00	0.896353	0.8964833	0.896353	0
2019-01-08 11:40:00	0.896349	0.8964519	0.896349	0
2019-01-08 11:45:00	0.896349	0.89642	0.896349	0
2019-01-08 11:50:00	0.896344	0.8964191	0.896344	0
2019-01-08 11:55:00	0.896344	0.8963863	0.896344	0
2019-01-08 12:00:00	0.896344	0.896353	0.896344	0
2019-01-08 12:05:00	0.896344	0.8963511	0.896344	0
2019-01-08 12:10:00	0.896658	0.8963806	0.896658	0
2019-01-08 12:15:00	0.896344	0.8963787	0.896344	0
2019-01-08 12:20:00	0.896339	0.8963768	0.896339	0
2019-01-08 12:25:00	0.896339	0.8963754	0.896339	0
2019-01-08 12:30:00	0.896334	0.8963739	0.896334	0
2019-01-08 12:35:00	0.896334	0.8963724	0.896334	0
2019-01-08 12:40:00	0.895701	0.8963081	0.895701	0
2019-01-08 12:45:00	0.896015	0.8962752	0.896015	0
2019-01-08 12:50:00	0.896015	0.8962423	0.896015	0
2019-01-08 12:55:00	0.896011	0.896209	0.896011	0
2019-01-08 13:00:00	0.896006	0.8961438	0.896006	0
2019-01-08 13:05:00	0.896001	0.8961095	0.896001	0
2019-01-08 13:10:00	0.895682	0.8960438	0.895682	0
2019-01-08 13:15:00	0.896311	0.896041	0.896311	0
2019-01-08 13:20:00	0.895992	0.8960068	0.895992	0
2019-01-08 13:25:00	0.896306	0.896004	0.896306	0
2019-01-08 13:30:00	0.895996	0.8960335	0.895996	0
2019-01-08 13:35:00	0.895682	0.8960002	0.895682	0
2019-01-08 13:40:00	0.895682	0.8959669	0.895682	0
2019-01-08 13:45:00	0.896315	0.8959973	0.896315	0
2019-01-08 13:50:00	0.895687	0.8959654	0.895687	0
2019-01-08 13:55:00	0.896006	0.8959659	0.896006	0
2019-01-08 14:00:00	0.896006	0.8959983	0.896006	0
2019-01-08 14:05:00	0.896011	0.8959683	0.896011	0
2019-01-08 14:10:00	0.895696	0.8959387	0.895696	0
2019-01-08 14:15:00	0.895696	0.8958777	0.895696	0
2019-01-08 14:20:00	0.896011	0.8958792	0.896011	0
2019-01-08 14:25:00	0.896325	0.8959435	0.896325	0
2019-01-08 14:30:00	0.896006	0.8959759	0.896006	0
2019-01-08 14:35:00	0.895687	0.8959131	0.895687	0
2019-01-08 14:40:00	0.895687	0.8959131	0.895687	0
2019-01-08 14:45:00	0.895687	0.8958812	0.895687	0
2019-01-08 14:50:00	0.896006	0.8958812	0.896006	0
2019-01-08 14:55:00	0.896006	0.8958807	0.896006	0
2019-01-08 15:00:00	0.896006	0.8959117	0.896006	0
2019-01-08 15:05:00	0.895692	0.8959113	0.895692	0
2019-01-08 15:10:00	0.895373	0.8958475	0.895373	0
2019-01-08 15:15:00	0.895687	0.8957837	0.895687	0
2019-01-08 15:20:00	0.896001	0.8957832	0.896001	0
2019-01-08 15:25:00	0.895687	0.8957832	0.895687	0
2019-01-08 15:30:00	0.895368	0.8957513	0.895368	0
2019-01-08 15:35:00	0.895687	0.8957513	0.895687	0
2019-01-08 15:40:00	0.895373	0.895688	0.895373	0
2019-01-08 15:45:00	0.895687	0.8956561	0.895687	0
2019-01-08 15:50:00	0.895373	0.8955928	0.895373	0
2019-01-08 15:55:00	0.895058	0.8955294	0.895058	0
2019-01-08 16:00:00	0.895377	0.8955298	0.895377	0
2019-01-08 16:05:00	0.895068	0.8954679	0.895068	0
2019-01-08 16:10:00	0.895696	0.8954374	0.895696	0
2019-01-08 16:15:00	0.895696	0.8954383	0.895696	0
2019-01-08 16:20:00	0.895696	0.8954711	0.895696	0
2019-01-08 16:25:00	0.895063	0.8954087	0.895063	0
2019-01-08 16:30:00	0.895058	0.8953772	0.895058	0
2019-01-08 16:35:00	0.895687	0.8953772	0.895687	0
2019-01-08 16:40:00	0.895058	0.8953457	0.895058	0
2019-01-08 16:45:00	0.895377	0.8953776	0.895377	0
2019-01-08 16:50:00	0.895692	0.8954091	0.895692	0
2019-01-08 16:55:00	0.895382	0.8954405	0.895382	0
2019-01-08 17:00:00	0.895701	0.895441	0.895701	0
2019-01-08 17:05:00	0.895701	0.8954415	0.895701	0
2019-01-08 17:10:00	0.895392	0.8954111	0.895392	0
2019-01-08 17:15:00	0.895706	0.8954754	0.895706	0
2019-01-08 17:20:00	0.895077	0.8954773	0.895077	0
2019-01-08 17:25:00	0.895082	0.8954168	0.895082	0
2019-01-08 17:30:00	0.895082	0.8954192	0.895082	0
2019-01-08 17:35:00	0.895077	0.8953892	0.895077	0
2019-01-08 17:40:00	0.895077	0.8953277	0.895077	0
2019-01-08 17:45:00	0.895077	0.8952972	0.895077	0
2019-01-08 17:50:00	0.895387	0.8952658	0.895387	0
2019-01-08 17:55:00	0.895387	0.8952344	0.895387	0
2019-01-08 18:00:00	0.895072	0.8952024	0.895072	0
2019-01-08 18:05:00	0.895387	0.8951705	0.895387	0
2019-01-08 18:10:00	0.895387	0.8952015	0.895387	0
2019-01-08 18:15:00	0.895701	0.8952634	0.895701	0
2019-01-08 18:20:00	0.895696	0.8953248	0.895696	0
2019-01-08 18:25:00	0.895382	0.8953553	0.895382	0
2019-01-08 18:30:00	0.895068	0.8953544	0.895068	0
2019-01-08 18:35:00	0.895068	0.8953535	0.895068	0
2019-01-08 18:40:00	0.895068	0.8953216	0.895068	0
2019-01-08 18:45:00	0.895072	0.8952901	0.895072	0
2019-01-08 18:50:00	0.895072	0.8952901	0.895072	0
2019-01-08 18:55:00	0.895077	0.8952591	0.895077	0
2019-01-08 19:00:00	0.895392	0.8952596	0.895392	0
2019-01-08 19:05:00	0.895392	0.8952287	0.895392	0
2019-01-08 19:10:00	0.895077	0.8951668	0.895077	0
2019-01-08 19:15:00	0.895077	0.8951363	0.895077	0
2019-01-08 19:20:00	0.895072	0.8951367	0.895072	0
2019-01-08 19:25:00	0.895387	0.8951686	0.895387	0
2019-01-08 19:30:00	0.895068	0.8951686	0.895068	0
2019-01-08 19:35:00	0.895068	0.8951682	0.895068	0
2019-01-08 19:40:00	0.895377	0.8951987	0.895377	0
2019-01-08 19:45:00	0.895377	0.8952287	0.895377	0
2019-01-08 19:50:00	0.895058	0.8951953	0.895058	0
2019-01-08 19:55:00	0.895058	0.8951619	0.895058	0
2019-01-08 20:00:00	0.895687	0.8952229	0.895687	0
2019-01-08 20:05:00	0.895058	0.895221	0.895058	0
2019-01-08 20:10:00	0.895373	0.8952511	0.895373	0
2019-01-08 20:15:00	0.895058	0.8952182	0.895058	0
2019-01-08 20:20:00	0.895053	0.8952167	0.895053	0
2019-01-08 20:25:00	0.895053	0.8952152	0.895053	0
2019-01-08 20:30:00	0.895053	0.8951828	0.895053	0
2019-01-08 20:35:00	0.894739	0.895119	0.894739	0
2019-01-08 20:40:00	0.895053	0.8951185	0.895053	0
2019-01-08 20:45:00	0.895053	0.895118	0.895053	0
2019-01-08 20:50:00	0.895053	0.8950546	0.895053	0
2019-01-08 20:55:00	0.895058	0.8950546	0.895058	0
2019-01-08 21:00:00	0.894749	0.8949922	0.894749	0
2019-01-08 21:05:00	0.894753	0.8949617	0.894753	0
2019-01-08 21:10:00	0.895077	0.8949641	0.895077	0
2019-01-08 21:15:00	0.895082	0.894967	0.895082	0
2019-01-08 21:20:00	0.895087	0.8949704	0.895087	0
2019-01-08 21:25:00	0.895087	0.8950052	0.895087	0
2019-01-08 21:30:00	0.895087	0.8950086	0.895087	0
2019-01-08 21:35:00	0.895087	0.895012	0.895087	0
2019-01-08 21:40:00	0.895087	0.8950154	0.895087	0
2019-01-08 21:45:00	0.895087	0.8950183	0.895087	0
2019-01-08 21:50:00	0.895087	0.8950521	0.895087	0
2019-01-08 21:55:00	0.895087	0.8950855	0.895087	0
2019-01-08 22:00:00	0.895092	0.895087	0.895092	0
2019-01-08 22:05:00	0.895092	0.895088	0.895092	0
2019-01-08 22:10:00	0.895092	0.8950885	0.895092	0
2019-01-08 22:15:00	0.895092	0.895089	0.895092	0
2019-01-08 22:20:00	0.895087	0.895089	0.895087	0
2019-01-08 22:25:00	0.895087	0.895089	0.895087	0
2019-01-08 22:30:00	0.895087	0.895089	0.895087	0
2019-01-08 22:35:00	0.895092	0.8950895	0.895092	0
2019-01-08 22:40:00	0.895092	0.89509	0.895092	0
2019-01-08 22:45:00	0.895101	0.8950914	0.895101	0
2019-01-08 22:50:00	0.895106	0.8950928	0.895106	0
2019-01-08 22:55:00	0.895106	0.8950942	0.895106	0
2019-01-08 23:00:00	0.895106	0.8950956	0.895106	0
2019-01-08 23:05:00	0.895106	0.895097	0.895106	0
2019-01-08 23:10:00	0.895101	0.8950984	0.895101	0
2019-01-08 23:15:00	0.895096	0.8950993	0.895096	0
2019-01-08 23:20:00	0.895092	0.8950998	0.895092	0
2019-01-08 23:25:00	0.895087	0.8950993	0.895087	0
2019-01-08 23:30:00	0.895087	0.8950988	0.895087	0
2019-01-08 23:35:00	0.895082	0.8950969	0.895082	0
2019-01-08 23:40:00	0.894768	0.8950631	0.894768	0
2019-01-08 23:45:00	0.895082	0.8950607	0.895082	0
2019-01-08 23:50:00	0.895082	0.8950583	0.895082	0
2019-01-08 23:55:00	0.895087	0.8950564	0.895087	0
2019-01-09 00:00:00	0.895087	0.895055	0.895087	0
2019-01-09 00:05:00	0.894458	0.8949912	0.894458	0
2019-01-09 00:10:00	0.895087	0.8949907	0.895087	0
2019-01-09 00:15:00	0.894453	0.8949273	0.894453	0
2019-01-09 00:20:00	0.895077	0.8949263	0.895077	0
2019-01-09 00:25:00	0.895077	0.8949258	0.895077	0
2019-01-09 00:30:00	0.894758	0.8949248	0.894758	0
2019-01-09 00:35:00	0.894753	0.8948919	0.894753	0
2019-01-09 00:40:00	0.894439	0.8948276	0.894439	0
2019-01-09 00:45:00	0.894439	0.8947628	0.894439	0
2019-01-09 00:50:00	0.894439	0.894698	0.894439	0
2019-01-09 00:55:00	0.894758	0.894728	0.894758	0
2019-01-09 01:00:00	0.894444	0.8946637	0.894444	0
2019-01-09 01:05:00	0.894134	0.8946318	0.894134	0
2019-01-09 01:10:00	0.894768	0.8946009	0.894768	0
2019-01-09 01:15:00	0.894453	0.8945385	0.894453	0
2019-01-09 01:20:00	0.894144	0.8944771	0.894144	0
2019-01-09 01:25:00	0.894458	0.8944476	0.894458	0
2019-01-09 01:30:00	0.894463	0.89445	0.894463	0
2019-01-09 01:35:00	0.894782	0.8944843	0.894782	0
2019-01-09 01:40:00	0.894153	0.8944557	0.894153	0
2019-01-09 01:45:00	0.894792	0.8944591	0.894792	0
2019-01-09 01:50:00	0.894477	0.8944624	0.894477	0
2019-01-09 01:55:00	0.895115	0.8945605	0.895115	0
2019-01-09 02:00:00	0.894492	0.8945329	0.894492	0
2019-01-09 02:05:00	0.894811	0.8945687	0.894811	0
2019-01-09 02:10:00	0.894496	0.8946039	0.894496	0
2019-01-09 02:15:00	0.894815	0.8946396	0.894815	0
2019-01-09 02:20:00	0.894501	0.8946434	0.894501	0
2019-01-09 02:25:00	0.894182	0.8945834	0.894182	0
2019-01-09 02:30:00	0.894177	0.8945858	0.894177	0
2019-01-09 02:35:00	0.894172	0.8945238	0.894172	0
2019-01-09 02:40:00	0.894487	0.8945248	0.894487	0
2019-01-09 02:45:00	0.894796	0.8944929	0.894796	0
2019-01-09 02:50:00	0.895106	0.8945543	0.895106	0
2019-01-09 02:55:00	0.894787	0.8945519	0.894787	0
2019-01-09 03:00:00	0.894782	0.8945805	0.894782	0
2019-01-09 03:05:00	0.894149	0.8945139	0.894149	0
2019-01-09 03:10:00	0.894458	0.8945096	0.894458	0
2019-01-09 03:15:00	0.895087	0.8946001	0.895087	0
2019-01-09 03:20:00	0.894453	0.8946277	0.894453	0
2019-01-09 03:25:00	0.894768	0.8946873	0.894768	0
2019-01-09 03:30:00	0.894768	0.8947154	0.894768	0
2019-01-09 03:35:00	0.894763	0.8947121	0.894763	0
2019-01-09 03:40:00	0.894449	0.8946464	0.894449	0
2019-01-09 03:45:00	0.894763	0.894644	0.894763	0
2019-01-09 03:50:00	0.895072	0.894673	0.895072	0
2019-01-09 03:55:00	0.894444	0.8947025	0.894444	0
2019-01-09 04:00:00	0.894444	0.8947011	0.894444	0
2019-01-09 04:05:00	0.89413	0.8946054	0.89413	0
2019-01-09 04:10:00	0.894444	0.8946045	0.894444	0
2019-01-09 04:15:00	0.894449	0.8945726	0.894449	0
2019-01-09 04:20:00	0.894763	0.8945721	0.894763	0
2019-01-09 04:25:00	0.894134	0.8945092	0.894134	0
2019-01-09 04:30:00	0.894449	0.8945092	0.894449	0
2019-01-09 04:35:00	0.894444	0.8944773	0.894444	0
2019-01-09 04:40:00	0.894125	0.8943826	0.894125	0
2019-01-09 04:45:00	0.894439	0.8943821	0.894439	0
2019-01-09 04:50:00	0.894434	0.8943811	0.894434	0
2019-01-09 04:55:00	0.894749	0.894443	0.894749	0
2019-01-09 05:00:00	0.894434	0.894442	0.894434	0
2019-01-09 05:05:00	0.894434	0.8944405	0.894434	0
2019-01-09 05:10:00	0.894753	0.8944395	0.894753	0
2019-01-09 05:15:00	0.894444	0.8944705	0.894444	0
2019-01-09 05:20:00	0.89413	0.8944386	0.89413	0
2019-01-09 05:25:00	0.894449	0.8944391	0.894449	0
2019-01-09 05:30:00	0.894134	0.89444	0.894134	0
2019-01-09 05:35:00	0.894134	0.8944095	0.894134	0
2019-01-09 05:40:00	0.894134	0.8943795	0.894134	0
2019-01-09 05:45:00	0.894134	0.894318	0.894134	0
2019-01-09 05:50:00	0.894134	0.894288	0.894134	0
2019-01-09 05:55:00	0.894139	0.8942585	0.894139	0
2019-01-09 06:00:00	0.894139	0.8941971	0.894139	0
2019-01-09 06:05:00	0.894139	0.8941666	0.894139	0
2019-01-09 06:10:00	0.894453	0.8941989	0.894453	0
2019-01-09 06:15:00	0.894134	0.8941674	0.894134	0
2019-01-09 06:20:00	0.89413	0.894167	0.89413	0
2019-01-09 06:25:00	0.895072	0.8942608	0.895072	0
2019-01-09 06:30:00	0.894439	0.8942913	0.894439	0
2019-01-09 06:35:00	0.894439	0.8943218	0.894439	0
2019-01-09 06:40:00	0.89412	0.8943204	0.89412	0
2019-01-09 06:45:00	0.894434	0.8943499	0.894434	0
2019-01-09 06:50:00	0.894434	0.8943794	0.894434	0
2019-01-09 06:55:00	0.89443	0.8944085	0.89443	0
2019-01-09 07:00:00	0.894425	0.8944057	0.894425	0
2019-01-09 07:05:00	0.894425	0.8944348	0.894425	0
2019-01-09 07:10:00	0.89442	0.8944638	0.89442	0
2019-01-09 07:15:00	0.894734	0.89443	0.894734	0
2019-01-09 07:20:00	0.89442	0.8944281	0.89442	0
2019-01-09 07:25:00	0.894101	0.8943943	0.894101	0
2019-01-09 07:30:00	0.894415	0.8944238	0.894415	0
2019-01-09 07:35:00	0.894096	0.89439	0.894096	0
2019-01-09 07:40:00	0.894411	0.8943877	0.894411	0
2019-01-09 07:45:00	0.894096	0.8943543	0.894096	0
2019-01-09 07:50:00	0.894415	0.8943533	0.894415	0
2019-01-09 07:55:00	0.89473	0.8943838	0.89473	0
2019-01-09 08:00:00	0.894106	0.8943524	0.894106	0
2019-01-09 08:05:00	0.894111	0.8942901	0.894111	0
2019-01-09 08:10:00	0.894744	0.8943225	0.894744	0
2019-01-09 08:15:00	0.894115	0.8943239	0.894115	0
2019-01-09 08:20:00	0.894434	0.8943258	0.894434	0
2019-01-09 08:25:00	0.894125	0.8943287	0.894125	0
2019-01-09 08:30:00	0.894439	0.8943315	0.894439	0
2019-01-09 08:35:00	0.894125	0.8943344	0.894125	0
2019-01-09 08:40:00	0.894125	0.8943054	0.894125	0
2019-01-09 08:45:00	0.894125	0.8942449	0.894125	0
2019-01-09 08:50:00	0.89412	0.8942463	0.89412	0
2019-01-09 08:55:00	0.89412	0.8942472	0.89412	0
2019-01-09 09:00:00	0.89443	0.8942158	0.89443	0
2019-01-09 09:05:00	0.894115	0.8942158	0.894115	0
2019-01-09 09:10:00	0.894425	0.8942149	0.894425	0
2019-01-09 09:15:00	0.896939	0.8944963	0.896939	0
2019-01-09 09:20:00	0.896306	0.894683	0.896306	0
2019-01-09 09:25:00	0.895358	0.8948063	0.895358	0
2019-01-09 09:30:00	0.895358	0.8949296	0.895358	0
2019-01-09 09:35:00	0.896615	0.8951786	0.896615	0
2019-01-09 09:40:00	0.895987	0.8953653	0.895987	0
2019-01-09 09:45:00	0.895668	0.8955201	0.895668	0
2019-01-09 09:50:00	0.895039	0.895581	0.895039	0
2019-01-09 09:55:00	0.895673	0.8957368	0.895673	0
2019-01-09 10:00:00	0.895044	0.8957987	0.895044	0
2019-01-09 10:05:00	0.895044	0.8956092	0.895044	0
2019-01-09 10:10:00	0.895677	0.8955463	0.895677	0
2019-01-09 10:15:00	0.895049	0.8955154	0.895049	0
2019-01-09 10:20:00	0.895049	0.8954845	0.895049	0
2019-01-09 10:25:00	0.895049	0.8953279	0.895049	0
2019-01-09 10:30:00	0.895049	0.8952341	0.895049	0
2019-01-09 10:35:00	0.895049	0.8951722	0.895049	0
2019-01-09 10:40:00	0.895044	0.8951727	0.895044	0
2019-01-09 10:45:00	0.89473	0.8950784	0.89473	0
2019-01-09 10:50:00	0.895044	0.8950784	0.895044	0
2019-01-09 10:55:00	0.894725	0.8950465	0.894725	0
2019-01-09 11:00:00	0.894411	0.8949199	0.894411	0
2019-01-09 11:05:00	0.894411	0.8948561	0.894411	0
2019-01-09 11:10:00	0.89473	0.8948242	0.89473	0
2019-01-09 11:15:00	0.895044	0.8948237	0.895044	0
2019-01-09 11:20:00	0.894725	0.8947913	0.894725	0
2019-01-09 11:25:00	0.894411	0.8947275	0.894411	0
2019-01-09 11:30:00	0.895034	0.8947265	0.895034	0
2019-01-09 11:35:00	0.89472	0.8947255	0.89472	0
2019-01-09 11:40:00	0.894406	0.8946617	0.894406	0
2019-01-09 11:45:00	0.89472	0.8946612	0.89472	0
2019-01-09 11:50:00	0.89472	0.8946921	0.89472	0
2019-01-09 11:55:00	0.894406	0.8946916	0.894406	0
2019-01-09 12:00:00	0.894406	0.8946592	0.894406	0
2019-01-09 12:05:00	0.894406	0.8945954	0.894406	0
2019-01-09 12:10:00	0.895034	0.8946263	0.895034	0
2019-01-09 12:15:00	0.894406	0.8946258	0.894406	0
2019-01-09 12:20:00	0.894406	0.894563	0.894406	0
2019-01-09 12:25:00	0.894406	0.8945316	0.894406	0
2019-01-09 12:30:00	0.894406	0.8945316	0.894406	0
2019-01-09 12:35:00	0.895034	0.894563	0.895034	0
2019-01-09 12:40:00	0.894401	0.8945311	0.894401	0
2019-01-09 12:45:00	0.894401	0.8945306	0.894401	0
2019-01-09 12:50:00	0.894401	0.8945301	0.894401	0
2019-01-09 12:55:00	0.894401	0.8945296	0.894401	0
2019-01-09 13:00:00	0.894406	0.8944668	0.894406	0
2019-01-09 13:05:00	0.894406	0.8944668	0.894406	0
2019-01-09 13:10:00	0.894406	0.8944668	0.894406	0
2019-01-09 13:15:00	0.894406	0.8944668	0.894406	0
2019-01-09 13:20:00	0.894406	0.8944668	0.894406	0
2019-01-09 13:25:00	0.894096	0.894373	0.894096	0
2019-01-09 13:30:00	0.894411	0.894374	0.894411	0
2019-01-09 13:35:00	0.894096	0.8943435	0.894096	0
2019-01-09 13:40:00	0.894096	0.894313	0.894096	0
2019-01-09 13:45:00	0.894411	0.894314	0.894411	0
2019-01-09 13:50:00	0.894411	0.8943145	0.894411	0
2019-01-09 13:55:00	0.894411	0.894315	0.894411	0
2019-01-09 14:00:00	0.894411	0.8943155	0.894411	0
2019-01-09 14:05:00	0.894406	0.8943155	0.894406	0
2019-01-09 14:10:00	0.894406	0.8943155	0.894406	0
2019-01-09 14:15:00	0.894406	0.8943465	0.894406	0
2019-01-09 14:20:00	0.894087	0.8943141	0.894087	0
2019-01-09 14:25:00	0.894401	0.8943446	0.894401	0
2019-01-09 14:30:00	0.894082	0.8943432	0.894082	0
2019-01-09 14:35:00	0.894396	0.8943417	0.894396	0
2019-01-09 14:40:00	0.893768	0.8942774	0.893768	0
2019-01-09 14:45:00	0.894401	0.8942764	0.894401	0
2019-01-09 14:50:00	0.894401	0.8942754	0.894401	0
2019-01-09 14:55:00	0.894092	0.894244	0.894092	0
2019-01-09 15:00:00	0.893777	0.8941811	0.893777	0
2019-01-09 15:05:00	0.894406	0.8941811	0.894406	0
2019-01-09 15:10:00	0.894406	0.894213	0.894406	0
2019-01-09 15:15:00	0.894406	0.8942135	0.894406	0
2019-01-09 15:20:00	0.894092	0.8942145	0.894092	0
2019-01-09 15:25:00	0.894406	0.8942155	0.894406	0
2019-01-09 15:30:00	0.894406	0.8942793	0.894406	0
2019-01-09 15:35:00	0.894092	0.8942484	0.894092	0
2019-01-09 15:40:00	0.894411	0.8942494	0.894411	0
2019-01-09 15:45:00	0.894096	0.8942498	0.894096	0
2019-01-09 15:50:00	0.893782	0.8942503	0.893782	0
2019-01-09 15:55:00	0.894415	0.8942512	0.894415	0
2019-01-09 16:00:00	0.893782	0.8941888	0.893782	0
2019-01-09 16:05:00	0.894415	0.8941897	0.894415	0
2019-01-09 16:10:00	0.894101	0.8941906	0.894101	0
2019-01-09 16:15:00	0.894101	0.8941601	0.894101	0
2019-01-09 16:20:00	0.894101	0.8941296	0.894101	0
2019-01-09 16:25:00	0.894096	0.89413	0.894096	0
2019-01-09 16:30:00	0.893782	0.8940671	0.893782	0
2019-01-09 16:35:00	0.894092	0.8940667	0.894092	0
2019-01-09 16:40:00	0.893777	0.8940662	0.893777	0
2019-01-09 16:45:00	0.894087	0.8940334	0.894087	0
2019-01-09 16:50:00	0.894401	0.8940953	0.894401	0
2019-01-09 16:55:00	0.893772	0.894031	0.893772	0
2019-01-09 17:00:00	0.894092	0.8940301	0.894092	0
2019-01-09 17:05:00	0.894406	0.8940606	0.894406	0
2019-01-09 17:10:00	0.894096	0.8940601	0.894096	0
2019-01-09 17:15:00	0.894415	0.894092	0.894415	0
2019-01-09 17:20:00	0.894101	0.8941239	0.894101	0
2019-01-09 17:25:00	0.894106	0.8941253	0.894106	0
2019-01-09 17:30:00	0.894111	0.8941587	0.894111	0
2019-01-09 17:35:00	0.893801	0.8941301	0.893801	0
2019-01-09 17:40:00	0.894125	0.8941025	0.894125	0
2019-01-09 17:45:00	0.89413	0.8941383	0.89413	0
2019-01-09 17:50:00	0.894134	0.8941425	0.894134	0
2019-01-09 17:55:00	0.89382	0.8940839	0.89382	0
2019-01-09 18:00:00	0.894139	0.8940882	0.894139	0
2019-01-09 18:05:00	0.894139	0.8940606	0.894139	0
2019-01-09 18:10:00	0.894134	0.8940639	0.894134	0
2019-01-09 18:15:00	0.894449	0.8940982	0.894449	0
2019-01-09 18:20:00	0.893815	0.8940686	0.893815	0
2019-01-09 18:25:00	0.89413	0.8941015	0.89413	0
2019-01-09 18:30:00	0.893815	0.8940705	0.893815	0
2019-01-09 18:35:00	0.89382	0.8940395	0.89382	0
2019-01-09 18:40:00	0.893511	0.8939772	0.893511	0
2019-01-09 18:45:00	0.893825	0.8939777	0.893825	0
2019-01-09 18:50:00	0.894144	0.8939782	0.894144	0
2019-01-09 18:55:00	0.894144	0.8939787	0.894144	0
2019-01-09 19:00:00	0.89383	0.8939483	0.89383	0
2019-01-09 19:05:00	0.893834	0.8938868	0.893834	0
2019-01-09 19:10:00	0.893839	0.8938892	0.893839	0
2019-01-09 19:15:00	0.894158	0.893892	0.894158	0
2019-01-09 19:20:00	0.894163	0.8939268	0.894163	0
2019-01-09 19:25:00	0.893534	0.8938982	0.893534	0
2019-01-09 19:30:00	0.893534	0.8939005	0.893534	0
2019-01-09 19:35:00	0.893849	0.8939029	0.893849	0
2019-01-09 19:40:00	0.893849	0.8938734	0.893849	0
2019-01-09 19:45:00	0.893844	0.8938434	0.893844	0
2019-01-09 19:50:00	0.894153	0.8938757	0.894153	0
2019-01-09 19:55:00	0.893834	0.8938757	0.893834	0
2019-01-09 20:00:00	0.894144	0.8939062	0.894144	0
2019-01-09 20:05:00	0.893825	0.8938729	0.893825	0
2019-01-09 20:10:00	0.894139	0.8938705	0.894139	0
2019-01-09 20:15:00	0.893825	0.8938996	0.893825	0
2019-01-09 20:20:00	0.894139	0.8939601	0.894139	0
2019-01-09 20:25:00	0.894134	0.8939886	0.894134	0
2019-01-09 20:30:00	0.893501	0.8939538	0.893501	0
2019-01-09 20:35:00	0.89413	0.8939824	0.89413	0
2019-01-09 20:40:00	0.893187	0.8938858	0.893187	0
2019-01-09 20:45:00	0.893815	0.8938839	0.893815	0
2019-01-09 20:50:00	0.893815	0.893851	0.893815	0
2019-01-09 20:55:00	0.89413	0.8938815	0.89413	0
2019-01-09 21:00:00	0.894134	0.893881	0.894134	0
2019-01-09 21:05:00	0.89382	0.8938805	0.89382	0
2019-01-09 21:10:00	0.894139	0.8938805	0.894139	0
2019-01-09 21:15:00	0.89382	0.8938491	0.89382	0
2019-01-09 21:20:00	0.894134	0.8939124	0.894134	0
2019-01-09 21:25:00	0.893187	0.8938181	0.893187	0
2019-01-09 21:30:00	0.893501	0.8938495	0.893501	0
2019-01-09 21:35:00	0.893811	0.8938491	0.893811	0
2019-01-09 21:40:00	0.893496	0.8938172	0.893496	0
2019-01-09 21:45:00	0.893496	0.8937538	0.893496	0
2019-01-09 21:50:00	0.893811	0.8937215	0.893811	0
2019-01-09 21:55:00	0.893815	0.893721	0.893815	0
2019-01-09 22:00:00	0.89382	0.8936891	0.89382	0
2019-01-09 22:05:00	0.893506	0.8936577	0.893506	0
2019-01-09 22:10:00	0.893511	0.8935954	0.893511	0
2019-01-09 22:15:00	0.893511	0.8936278	0.893511	0
2019-01-09 22:20:00	0.893825	0.8936602	0.893825	0
2019-01-09 22:25:00	0.893196	0.8935987	0.893196	0
2019-01-09 22:30:00	0.893192	0.8935683	0.893192	0
2019-01-09 22:35:00	0.893506	0.8935693	0.893506	0
2019-01-09 22:40:00	0.893192	0.8935074	0.893192	0
2019-01-09 22:45:00	0.893506	0.8934765	0.893506	0
2019-01-09 22:50:00	0.893511	0.8934456	0.893511	0
2019-01-09 22:55:00	0.89383	0.893478	0.89383	0
2019-01-09 23:00:00	0.893515	0.8934784	0.893515	0
2019-01-09 23:05:00	0.893525	0.8934798	0.893525	0
2019-01-09 23:10:00	0.89353	0.8934503	0.89353	0
2019-01-09 23:15:00	0.893844	0.8935151	0.893844	0
2019-01-09 23:20:00	0.893849	0.8935808	0.893849	0
2019-01-09 23:25:00	0.893849	0.8936151	0.893849	0
2019-01-09 23:30:00	0.89353	0.8936489	0.89353	0
2019-01-09 23:35:00	0.89353	0.8936513	0.89353	0
2019-01-09 23:40:00	0.893844	0.8936846	0.893844	0
2019-01-09 23:45:00	0.893525	0.8936541	0.893525	0
2019-01-09 23:50:00	0.893525	0.8936551	0.893525	0
2019-01-09 23:55:00	0.893839	0.8936865	0.893839	0
2019-01-10 00:00:00	0.893206	0.8936541	0.893206	0
2019-01-10 00:05:00	0.893206	0.8935903	0.893206	0
2019-01-10 00:10:00	0.89352	0.8935574	0.89352	0
2019-01-10 00:15:00	0.89352	0.8935245	0.89352	0
2019-01-10 00:20:00	0.893515	0.893523	0.893515	0
2019-01-10 00:25:00	0.893196	0.8934896	0.893196	0
2019-01-10 00:30:00	0.893196	0.8934248	0.893196	0
2019-01-10 00:35:00	0.893192	0.8933915	0.893192	0
2019-01-10 00:40:00	0.893192	0.8933582	0.893192	0
2019-01-10 00:45:00	0.893506	0.8933249	0.893506	0
2019-01-10 00:50:00	0.89382	0.8933863	0.89382	0
2019-01-10 00:55:00	0.893501	0.8934158	0.893501	0
2019-01-10 01:00:00	0.893501	0.8934139	0.893501	0
2019-01-10 01:05:00	0.893501	0.893412	0.893501	0
2019-01-10 01:10:00	0.89382	0.8934425	0.89382	0
2019-01-10 01:15:00	0.893825	0.8935054	0.893825	0
2019-01-10 01:20:00	0.893825	0.8935683	0.893825	0
2019-01-10 01:25:00	0.893201	0.8935692	0.893201	0
2019-01-10 01:30:00	0.893515	0.8936015	0.893515	0
2019-01-10 01:35:00	0.893201	0.893571	0.893201	0
2019-01-10 01:40:00	0.893834	0.8935724	0.893834	0
2019-01-10 01:45:00	0.893525	0.8935748	0.893525	0
2019-01-10 01:50:00	0.893215	0.8935462	0.893215	0
2019-01-10 01:55:00	0.893534	0.8935495	0.893534	0
2019-01-10 02:00:00	0.893853	0.8935528	0.893853	0
2019-01-10 02:05:00	0.893853	0.8935556	0.893853	0
2019-01-10 02:10:00	0.893534	0.8935265	0.893534	0
2019-01-10 02:15:00	0.893849	0.8935913	0.893849	0
2019-01-10 02:20:00	0.89353	0.8935928	0.89353	0
2019-01-10 02:25:00	0.893525	0.8936252	0.893525	0
2019-01-10 02:30:00	0.893211	0.8935629	0.893211	0
2019-01-10 02:35:00	0.893211	0.8935315	0.893211	0
2019-01-10 02:40:00	0.893211	0.8935311	0.893211	0
2019-01-10 02:45:00	0.893525	0.8935302	0.893525	0
2019-01-10 02:50:00	0.893211	0.893466	0.893211	0
2019-01-10 02:55:00	0.893844	0.8934651	0.893844	0
2019-01-10 03:00:00	0.893215	0.8934332	0.893215	0
2019-01-10 03:05:00	0.89353	0.8934013	0.89353	0
2019-01-10 03:10:00	0.893844	0.8934327	0.893844	0
2019-01-10 03:15:00	0.89353	0.8934332	0.89353	0
2019-01-10 03:20:00	0.89353	0.8934651	0.89353	0
2019-01-10 03:25:00	0.893215	0.8934655	0.893215	0
2019-01-10 03:30:00	0.89353	0.8934974	0.89353	0
2019-01-10 03:35:00	0.89322	0.8934669	0.89322	0
2019-01-10 03:40:00	0.892906	0.8934364	0.892906	0
2019-01-10 03:45:00	0.893225	0.8933745	0.893225	0
2019-01-10 03:50:00	0.893539	0.8934069	0.893539	0
2019-01-10 03:55:00	0.893858	0.8934397	0.893858	0
2019-01-10 04:00:00	0.893858	0.8934411	0.893858	0
2019-01-10 04:05:00	0.893544	0.8934425	0.893544	0
2019-01-10 04:10:00	0.89323	0.8934125	0.89323	0
2019-01-10 04:15:00	0.892915	0.8933825	0.892915	0
2019-01-10 04:20:00	0.893234	0.8933529	0.893234	0
2019-01-10 04:25:00	0.893549	0.8933858	0.893549	0
2019-01-10 04:30:00	0.892915	0.8933867	0.892915	0
2019-01-10 04:35:00	0.892915	0.8933557	0.892915	0
2019-01-10 04:40:00	0.89323	0.8933248	0.89323	0
2019-01-10 04:45:00	0.893225	0.8932615	0.893225	0
2019-01-10 04:50:00	0.892911	0.8931668	0.892911	0
2019-01-10 04:55:00	0.893539	0.8931663	0.893539	0
2019-01-10 05:00:00	0.893539	0.8931972	0.893539	0
2019-01-10 05:05:00	0.893225	0.8932282	0.893225	0
2019-01-10 05:10:00	0.89322	0.8932268	0.89322	0
2019-01-10 05:15:00	0.89322	0.8931939	0.89322	0
2019-01-10 05:20:00	0.892901	0.8931925	0.892901	0
2019-01-10 05:25:00	0.892896	0.8931906	0.892896	0
2019-01-10 05:30:00	0.892896	0.8931572	0.892896	0
2019-01-10 05:35:00	0.892577	0.8930924	0.892577	0
2019-01-10 05:40:00	0.892577	0.893059	0.892577	0
2019-01-10 05:45:00	0.892572	0.8929623	0.892572	0
2019-01-10 05:50:00	0.892887	0.8928971	0.892887	0
2019-01-10 05:55:00	0.893201	0.8928947	0.893201	0
2019-01-10 06:00:00	0.892882	0.8928609	0.892882	0
2019-01-10 06:05:00	0.893192	0.8928581	0.893192	0
2019-01-10 06:10:00	0.893192	0.8928872	0.893192	0
2019-01-10 06:15:00	0.892872	0.8928848	0.892872	0
2019-01-10 06:20:00	0.893182	0.8929134	0.893182	0
2019-01-10 06:25:00	0.893177	0.8929734	0.893177	0
2019-01-10 06:30:00	0.893172	0.8930329	0.893172	0
2019-01-10 06:35:00	0.893168	0.8930925	0.893168	0
2019-01-10 06:40:00	0.892853	0.8930891	0.892853	0
2019-01-10 06:45:00	0.893172	0.8930862	0.893172	0
2019-01-10 06:50:00	0.893492	0.8931472	0.893492	0
2019-01-10 06:55:00	0.893492	0.8931772	0.893492	0
2019-01-10 07:00:00	0.893177	0.8931757	0.893177	0
2019-01-10 07:05:00	0.893177	0.8932062	0.893177	0
2019-01-10 07:10:00	0.893182	0.8932062	0.893182	0
2019-01-10 07:15:00	0.896334	0.8935219	0.896334	0
2019-01-10 07:20:00	0.895077	0.8937124	0.895077	0
2019-01-10 07:25:00	0.894134	0.893809	0.894134	0
2019-01-10 07:30:00	0.89382	0.8939057	0.89382	0
2019-01-10 07:35:00	0.894134	0.8940019	0.894134	0
2019-01-10 07:40:00	0.89382	0.8940347	0.89382	0
2019-01-10 07:45:00	0.89382	0.8940675	0.89382	0
2019-01-10 07:50:00	0.89382	0.8941318	0.89382	0
2019-01-10 07:55:00	0.89382	0.8941961	0.89382	0
2019-01-10 08:00:00	0.893825	0.8942604	0.893825	0
2019-01-10 08:05:00	0.893511	0.8939781	0.893511	0
2019-01-10 08:10:00	0.893196	0.89379	0.893196	0
2019-01-10 08:15:00	0.89382	0.8937586	0.89382	0
2019-01-10 08:20:00	0.893501	0.8937267	0.893501	0
2019-01-10 08:25:00	0.893496	0.8936629	0.893496	0
2019-01-10 08:30:00	0.893177	0.8935986	0.893177	0
2019-01-10 08:35:00	0.893172	0.8935338	0.893172	0
2019-01-10 08:40:00	0.893168	0.8934686	0.893168	0
2019-01-10 08:45:00	0.893796	0.8934662	0.893796	0
2019-01-10 08:50:00	0.893477	0.8934314	0.893477	0
2019-01-10 08:55:00	0.893791	0.8934594	0.893791	0
2019-01-10 09:00:00	0.893477	0.8934875	0.893477	0
2019-01-10 09:05:00	0.893163	0.8934218	0.893163	0
2019-01-10 09:10:00	0.893163	0.893388	0.893163	0
2019-01-10 09:15:00	0.893796	0.893418	0.893796	0
2019-01-10 09:20:00	0.893801	0.8934804	0.893801	0
2019-01-10 09:25:00	0.893487	0.8935119	0.893487	0
2019-01-10 09:30:00	0.893172	0.8935123	0.893172	0
2019-01-10 09:35:00	0.892858	0.8934185	0.892858	0
2019-01-10 09:40:00	0.893177	0.8933885	0.893177	0
2019-01-10 09:45:00	0.893177	0.8933271	0.893177	0
2019-01-10 09:50:00	0.893496	0.893329	0.893496	0
2019-01-10 09:55:00	0.893182	0.8933309	0.893182	0
2019-01-10 10:00:00	0.892868	0.8933014	0.892868	0
2019-01-10 10:05:00	0.892863	0.8932081	0.892863	0
2019-01-10 10:10:00	0.893177	0.8931457	0.893177	0
2019-01-10 10:15:00	0.893177	0.8931147	0.893177	0
2019-01-10 10:20:00	0.893177	0.8931152	0.893177	0
2019-01-10 10:25:00	0.892863	0.8931157	0.892863	0
2019-01-10 10:30:00	0.893177	0.8931157	0.893177	0
2019-01-10 10:35:00	0.893177	0.8931157	0.893177	0
2019-01-10 10:40:00	0.892863	0.8930524	0.892863	0
2019-01-10 10:45:00	0.893177	0.8930519	0.893177	0
2019-01-10 10:50:00	0.893177	0.8930828	0.893177	0
2019-01-10 10:55:00	0.892863	0.8930828	0.892863	0
2019-01-10 11:00:00	0.892549	0.89302	0.892549	0
2019-01-10 11:05:00	0.893182	0.8930205	0.893182	0
2019-01-10 11:10:00	0.893501	0.8930529	0.893501	0
2019-01-10 11:15:00	0.893187	0.8930853	0.893187	0
2019-01-10 11:20:00	0.893187	0.8930863	0.893187	0
2019-01-10 11:25:00	0.892553	0.8930239	0.892553	0
2019-01-10 11:30:00	0.892868	0.8930244	0.892868	0
2019-01-10 11:35:00	0.893496	0.8930563	0.893496	0
2019-01-10 11:40:00	0.892868	0.8930254	0.892868	0
2019-01-10 11:45:00	0.893182	0.8930573	0.893182	0
2019-01-10 11:50:00	0.893182	0.8931206	0.893182	0
2019-01-10 11:55:00	0.893187	0.8931211	0.893187	0
2019-01-10 12:00:00	0.893192	0.8930902	0.893192	0
2019-01-10 12:05:00	0.893192	0.8930907	0.893192	0
2019-01-10 12:10:00	0.893511	0.8931231	0.893511	0
2019-01-10 12:15:00	0.892882	0.893156	0.892882	0
2019-01-10 12:20:00	0.893196	0.8931888	0.893196	0
2019-01-10 12:25:00	0.893196	0.8931588	0.893196	0
2019-01-10 12:30:00	0.893196	0.8931916	0.893196	0
2019-01-10 12:35:00	0.892563	0.8931297	0.892563	0
2019-01-10 12:40:00	0.893192	0.8931307	0.893192	0
2019-01-10 12:45:00	0.892563	0.8930683	0.892563	0
2019-01-10 12:50:00	0.893187	0.8930678	0.893187	0
2019-01-10 12:55:00	0.893187	0.8930673	0.893187	0
2019-01-10 13:00:00	0.893182	0.8930344	0.893182	0
2019-01-10 13:05:00	0.893177	0.8930639	0.893177	0
2019-01-10 13:10:00	0.893172	0.8930615	0.893172	0
2019-01-10 13:15:00	0.893168	0.8930587	0.893168	0
2019-01-10 13:20:00	0.895996	0.8933387	0.895996	0
2019-01-10 13:25:00	0.895677	0.8936501	0.895677	0
2019-01-10 13:30:00	0.894415	0.8937724	0.894415	0
2019-01-10 13:35:00	0.894415	0.8939576	0.894415	0
2019-01-10 13:40:00	0.894411	0.89408	0.894411	0
2019-01-10 13:45:00	0.894411	0.8942024	0.894411	0
2019-01-10 13:50:00	0.894411	0.8943253	0.894411	0
2019-01-10 13:55:00	0.894411	0.8944487	0.894411	0
2019-01-10 14:00:00	0.894411	0.8945726	0.894411	0
2019-01-10 14:05:00	0.893782	0.894634	0.893782	0
2019-01-10 14:10:00	0.894096	0.894444	0.894096	0
2019-01-10 14:15:00	0.894411	0.8943174	0.894411	0
2019-01-10 14:20:00	0.894096	0.8942855	0.894096	0
2019-01-10 14:25:00	0.894092	0.8942532	0.894092	0
2019-01-10 14:30:00	0.894092	0.8942213	0.894092	0
2019-01-10 14:35:00	0.893772	0.8941574	0.893772	0
2019-01-10 14:40:00	0.893772	0.8940935	0.893772	0
2019-01-10 14:45:00	0.894092	0.8940616	0.894092	0
2019-01-10 14:50:00	0.894096	0.8940301	0.894096	0
2019-01-10 14:55:00	0.894415	0.8940934	0.894415	0
2019-01-10 15:00:00	0.894101	0.8940939	0.894101	0
2019-01-10 15:05:00	0.894101	0.8940629	0.894101	0
2019-01-10 15:10:00	0.894101	0.8940634	0.894101	0
2019-01-10 15:15:00	0.894415	0.8940957	0.894415	0
2019-01-10 15:20:00	0.894101	0.8940966	0.894101	0
2019-01-10 15:25:00	0.893782	0.8940976	0.893782	0
2019-01-10 15:30:00	0.893782	0.8940986	0.893782	0
2019-01-10 15:35:00	0.893787	0.8940681	0.893787	0
2019-01-10 15:40:00	0.893787	0.8940372	0.893787	0
2019-01-10 15:45:00	0.894106	0.8940063	0.894106	0
2019-01-10 15:50:00	0.894106	0.8940068	0.894106	0
2019-01-10 15:55:00	0.894425	0.8940392	0.894425	0
2019-01-10 16:00:00	0.893796	0.8940087	0.893796	0
2019-01-10 16:05:00	0.893482	0.8939154	0.893482	0
2019-01-10 16:10:00	0.893482	0.8938535	0.893482	0
2019-01-10 16:15:00	0.893477	0.893823	0.893477	0
2019-01-10 16:20:00	0.893163	0.8937611	0.893163	0
2019-01-10 16:25:00	0.893477	0.8937301	0.893477	0
2019-01-10 16:30:00	0.893163	0.8936677	0.893163	0
2019-01-10 16:35:00	0.893163	0.8935734	0.893163	0
2019-01-10 16:40:00	0.893163	0.8934791	0.893163	0
2019-01-10 16:45:00	0.893168	0.8933534	0.893168	0
2019-01-10 16:50:00	0.893168	0.8932906	0.893168	0
2019-01-10 16:55:00	0.893172	0.8932596	0.893172	0
2019-01-10 17:00:00	0.893172	0.8932286	0.893172	0
2019-01-10 17:05:00	0.893177	0.8931986	0.893177	0
2019-01-10 17:10:00	0.893182	0.8932005	0.893182	0
2019-01-10 17:15:00	0.893187	0.8931715	0.893187	0
2019-01-10 17:20:00	0.893192	0.8931744	0.893192	0
2019-01-10 17:25:00	0.893192	0.8931773	0.893192	0
2019-01-10 17:30:00	0.893192	0.8931802	0.893192	0
2019-01-10 17:35:00	0.893187	0.8931821	0.893187	0
2019-01-10 17:40:00	0.893187	0.893184	0.893187	0
2019-01-10 17:45:00	0.893182	0.893185	0.893182	0
2019-01-10 17:50:00	0.893177	0.8931855	0.893177	0
2019-01-10 17:55:00	0.893177	0.8931855	0.893177	0
2019-01-10 18:00:00	0.893177	0.893185	0.893177	0
2019-01-10 18:05:00	0.893177	0.893184	0.893177	0
2019-01-10 18:10:00	0.893172	0.893182	0.893172	0
2019-01-10 18:15:00	0.893172	0.89318	0.893172	0
2019-01-10 18:20:00	0.893168	0.8931776	0.893168	0
2019-01-10 18:25:00	0.893163	0.8931752	0.893163	0
2019-01-10 18:30:00	0.893158	0.8931723	0.893158	0
2019-01-10 18:35:00	0.893158	0.8931699	0.893158	0
2019-01-10 18:40:00	0.893153	0.8931675	0.893153	0
2019-01-10 18:45:00	0.893153	0.8931651	0.893153	0
2019-01-10 18:50:00	0.893158	0.8931632	0.893158	0
2019-01-10 18:55:00	0.893158	0.8931613	0.893158	0
2019-01-10 19:00:00	0.892849	0.893129	0.892849	0
2019-01-10 19:05:00	0.893168	0.8931286	0.893168	0
2019-01-10 19:10:00	0.893172	0.893129	0.893172	0
2019-01-10 19:15:00	0.892858	0.8930985	0.892858	0
2019-01-10 19:20:00	0.892863	0.893069	0.892863	0
2019-01-10 19:25:00	0.893177	0.8930709	0.893177	0
2019-01-10 19:30:00	0.892549	0.8930105	0.892549	0
2019-01-10 19:35:00	0.893177	0.8930129	0.893177	0
2019-01-10 19:40:00	0.892868	0.8929839	0.892868	0
2019-01-10 19:45:00	0.893182	0.8929863	0.893182	0
2019-01-10 19:50:00	0.892872	0.8929886	0.892872	0
2019-01-10 19:55:00	0.893192	0.892991	0.893192	0
2019-01-10 20:00:00	0.893192	0.892993	0.893192	0
2019-01-10 20:05:00	0.892882	0.8929954	0.892882	0
2019-01-10 20:10:00	0.892882	0.8929973	0.892882	0
2019-01-10 20:15:00	0.893201	0.8929997	0.893201	0
2019-01-10 20:20:00	0.893201	0.8930649	0.893201	0
2019-01-10 20:25:00	0.892577	0.8930049	0.892577	0
2019-01-10 20:30:00	0.893211	0.8930392	0.893211	0
2019-01-10 20:35:00	0.892896	0.8930106	0.892896	0
2019-01-10 20:40:00	0.893211	0.8930445	0.893211	0
2019-01-10 20:45:00	0.893211	0.8930464	0.893211	0
2019-01-10 20:50:00	0.892896	0.8930168	0.892896	0
2019-01-10 20:55:00	0.892901	0.8930187	0.892901	0
2019-01-10 21:00:00	0.892901	0.8930206	0.892901	0
2019-01-10 21:05:00	0.892896	0.8929901	0.892896	0
2019-01-10 21:10:00	0.892582	0.8929282	0.892582	0
2019-01-10 21:15:00	0.893206	0.8929911	0.893206	0
2019-01-10 21:20:00	0.892887	0.8929587	0.892887	0
2019-01-10 21:25:00	0.892882	0.8929573	0.892882	0
2019-01-10 21:30:00	0.892563	0.8928925	0.892563	0
2019-01-10 21:35:00	0.892872	0.8928586	0.892872	0
2019-01-10 21:40:00	0.892558	0.8928248	0.892558	0
2019-01-10 21:45:00	0.892558	0.8927905	0.892558	0
2019-01-10 21:50:00	0.892872	0.8927876	0.892872	0
2019-01-10 21:55:00	0.892872	0.8927852	0.892872	0
2019-01-10 22:00:00	0.892877	0.8928147	0.892877	0
2019-01-10 22:05:00	0.893192	0.8928133	0.893192	0
2019-01-10 22:10:00	0.893192	0.8928438	0.893192	0
2019-01-10 22:15:00	0.892563	0.8928119	0.892563	0
2019-01-10 22:20:00	0.892563	0.8928119	0.892563	0
2019-01-10 22:25:00	0.892563	0.892781	0.892563	0
2019-01-10 22:30:00	0.892249	0.8927501	0.892249	0
2019-01-10 22:35:00	0.893192	0.8928135	0.893192	0
2019-01-10 22:40:00	0.892563	0.8927826	0.892563	0
2019-01-10 22:45:00	0.892877	0.8927831	0.892877	0
2019-01-10 22:50:00	0.892563	0.8927517	0.892563	0
2019-01-10 22:55:00	0.892877	0.8927202	0.892877	0
2019-01-10 23:00:00	0.892563	0.8926573	0.892563	0
2019-01-10 23:05:00	0.892249	0.8926259	0.892249	0
2019-01-10 23:10:00	0.892882	0.8926578	0.892882	0
2019-01-10 23:15:00	0.892882	0.8926897	0.892882	0
2019-01-10 23:20:00	0.892887	0.8927535	0.892887	0
2019-01-10 23:25:00	0.892887	0.892723	0.892887	0
2019-01-10 23:30:00	0.891939	0.8926606	0.891939	0
2019-01-10 23:35:00	0.892572	0.8926301	0.892572	0
2019-01-10 23:40:00	0.892577	0.8926315	0.892577	0
2019-01-10 23:45:00	0.892892	0.892633	0.892892	0
2019-01-10 23:50:00	0.892896	0.8926663	0.892896	0
2019-01-10 23:55:00	0.892582	0.8926996	0.892582	0
2019-01-11 00:00:00	0.892582	0.8926696	0.892582	0
2019-01-11 00:05:00	0.892577	0.8926391	0.892577	0
2019-01-11 00:10:00	0.892577	0.8926081	0.892577	0
2019-01-11 00:15:00	0.892577	0.8925771	0.892577	0
2019-01-11 00:20:00	0.892572	0.8926404	0.892572	0
2019-01-11 00:25:00	0.892572	0.8926404	0.892572	0
2019-01-11 00:30:00	0.891939	0.8925766	0.891939	0
2019-01-11 00:35:00	0.892568	0.8925442	0.892568	0
2019-01-11 00:40:00	0.891944	0.892449	0.891944	0
2019-01-11 00:45:00	0.892577	0.8924485	0.892577	0
2019-01-11 00:50:00	0.891953	0.8923856	0.891953	0
2019-01-11 00:55:00	0.892587	0.8923866	0.892587	0
2019-01-11 01:00:00	0.892272	0.8923561	0.892272	0
2019-01-11 01:05:00	0.891963	0.8922947	0.891963	0
2019-01-11 01:10:00	0.892277	0.8922652	0.892277	0
2019-01-11 01:15:00	0.891963	0.8922043	0.891963	0
2019-01-11 01:20:00	0.892596	0.89227	0.892596	0
2019-01-11 01:25:00	0.891963	0.8922095	0.891963	0
2019-01-11 01:30:00	0.892277	0.8922428	0.892277	0
2019-01-11 01:35:00	0.891963	0.8921814	0.891963	0
2019-01-11 01:40:00	0.891968	0.8921829	0.891968	0
2019-01-11 01:45:00	0.892596	0.8921838	0.892596	0
2019-01-11 01:50:00	0.892596	0.8922162	0.892596	0
2019-01-11 01:55:00	0.892601	0.89228	0.892601	0
2019-01-11 02:00:00	0.892601	0.8923124	0.892601	0
2019-01-11 02:05:00	0.892596	0.8923757	0.892596	0
2019-01-11 02:10:00	0.892592	0.8923753	0.892592	0
2019-01-11 02:15:00	0.892587	0.8924377	0.892587	0
2019-01-11 02:20:00	0.892582	0.8924682	0.892582	0
2019-01-11 02:25:00	0.892572	0.8925291	0.892572	0
2019-01-11 02:30:00	0.892253	0.8925576	0.892253	0
2019-01-11 02:35:00	0.892568	0.8925548	0.892568	0
2019-01-11 02:40:00	0.892249	0.8925201	0.892249	0
2019-01-11 02:45:00	0.89193	0.892453	0.89193	0
2019-01-11 02:50:00	0.892558	0.8924487	0.892558	0
2019-01-11 02:55:00	0.892244	0.8924135	0.892244	0
2019-01-11 03:00:00	0.89193	0.8923473	0.89193	0
2019-01-11 03:05:00	0.891925	0.8922811	0.891925	0
2019-01-11 03:10:00	0.892553	0.8922782	0.892553	0
2019-01-11 03:15:00	0.892558	0.8922768	0.892558	0
2019-01-11 03:20:00	0.892244	0.8922759	0.892244	0
2019-01-11 03:25:00	0.892568	0.8922759	0.892568	0
2019-01-11 03:30:00	0.892572	0.8923082	0.892572	0
2019-01-11 03:35:00	0.891944	0.8923096	0.891944	0
2019-01-11 03:40:00	0.892263	0.8922801	0.892263	0
2019-01-11 03:45:00	0.892268	0.8922825	0.892268	0
2019-01-11 03:50:00	0.892587	0.8923482	0.892587	0
2019-01-11 03:55:00	0.891958	0.8923515	0.891958	0
2019-01-11 04:00:00	0.892277	0.8923239	0.892277	0
2019-01-11 04:05:00	0.891958	0.8922639	0.891958	0
2019-01-11 04:10:00	0.892272	0.8922667	0.892272	0
2019-01-11 04:15:00	0.892268	0.8922367	0.892268	0
2019-01-11 04:20:00	0.892268	0.8922063	0.892268	0
2019-01-11 04:25:00	0.891958	0.8922077	0.891958	0
2019-01-11 04:30:00	0.891963	0.8921777	0.891963	0
2019-01-11 04:35:00	0.891968	0.8921477	0.891968	0
2019-01-11 04:40:00	0.891972	0.8920862	0.891972	0
2019-01-11 04:45:00	0.891977	0.8920881	0.891977	0
2019-01-11 04:50:00	0.892296	0.89209	0.892296	0
2019-01-11 04:55:00	0.891977	0.8920919	0.891977	0
2019-01-11 05:00:00	0.891977	0.8920624	0.891977	0
2019-01-11 05:05:00	0.891977	0.8920333	0.891977	0
2019-01-11 05:10:00	0.891972	0.8920037	0.891972	0
2019-01-11 05:15:00	0.892287	0.8920366	0.892287	0
2019-01-11 05:20:00	0.892282	0.8920685	0.892282	0
2019-01-11 05:25:00	0.891963	0.892068	0.891963	0
2019-01-11 05:30:00	0.891963	0.8920671	0.891963	0
2019-01-11 05:35:00	0.892277	0.8920971	0.892277	0
2019-01-11 05:40:00	0.891644	0.8920319	0.891644	0
2019-01-11 05:45:00	0.891958	0.89203	0.891958	0
2019-01-11 05:50:00	0.892587	0.892091	0.892587	0
2019-01-11 05:55:00	0.892582	0.8921515	0.892582	0
2019-01-11 06:00:00	0.891949	0.8921492	0.891949	0
2019-01-11 06:05:00	0.892263	0.8921468	0.892263	0
2019-01-11 06:10:00	0.891949	0.8921135	0.891949	0
2019-01-11 06:15:00	0.891949	0.8921121	0.891949	0
2019-01-11 06:20:00	0.891949	0.8921107	0.891949	0
2019-01-11 06:25:00	0.891953	0.8920783	0.891953	0
2019-01-11 06:30:00	0.892272	0.8921411	0.892272	0
2019-01-11 06:35:00	0.891963	0.8921416	0.891963	0
2019-01-11 06:40:00	0.892287	0.8921116	0.892287	0
2019-01-11 06:45:00	0.891972	0.8920506	0.891972	0
2019-01-11 06:50:00	0.895125	0.8923682	0.895125	0
2019-01-11 06:55:00	0.894182	0.8925601	0.894182	0
2019-01-11 07:00:00	0.893234	0.8926886	0.893234	0
2019-01-11 07:05:00	0.893549	0.8928486	0.893549	0
2019-01-11 07:10:00	0.893234	0.8929771	0.893234	0
2019-01-11 07:15:00	0.89323	0.8931048	0.89323	0
2019-01-11 07:20:00	0.89323	0.8932006	0.89323	0
2019-01-11 07:25:00	0.89323	0.8933273	0.89323	0
2019-01-11 07:30:00	0.892596	0.8933582	0.892596	0
2019-01-11 07:35:00	0.892282	0.8933892	0.892282	0
2019-01-11 07:40:00	0.892596	0.8931363	0.892596	0
2019-01-11 07:45:00	0.892282	0.8929463	0.892282	0
2019-01-11 07:50:00	0.892596	0.8928825	0.892596	0
2019-01-11 07:55:00	0.892601	0.8927877	0.892601	0
2019-01-11 08:00:00	0.892601	0.8927244	0.892601	0
2019-01-11 08:05:00	0.892606	0.892662	0.892606	0
2019-01-11 08:10:00	0.892606	0.8925996	0.892606	0
2019-01-11 08:15:00	0.894496	0.8927262	0.894496	0
2019-01-11 08:20:00	0.894182	0.8928848	0.894182	0
2019-01-11 08:25:00	0.893553	0.8930119	0.893553	0
2019-01-11 08:30:00	0.893549	0.8931072	0.893549	0
2019-01-11 08:35:00	0.893234	0.8932024	0.893234	0
2019-01-11 08:40:00	0.89323	0.8932658	0.89323	0
2019-01-11 08:45:00	0.89323	0.8933287	0.89323	0
2019-01-11 08:50:00	0.893225	0.8933911	0.893225	0
2019-01-11 08:55:00	0.893225	0.893453	0.893225	0
2019-01-11 09:00:00	0.89322	0.8935144	0.89322	0
2019-01-11 09:05:00	0.893215	0.8933863	0.893215	0
2019-01-11 09:10:00	0.893211	0.8932892	0.893211	0
2019-01-11 09:15:00	0.893206	0.8932545	0.893206	0
2019-01-11 09:20:00	0.893201	0.8932197	0.893201	0
2019-01-11 09:25:00	0.893201	0.8932164	0.893201	0
2019-01-11 09:30:00	0.893201	0.8932135	0.893201	0
2019-01-11 09:35:00	0.893201	0.8932106	0.893201	0
2019-01-11 09:40:00	0.893201	0.8932082	0.893201	0
2019-01-11 09:45:00	0.893201	0.8932058	0.893201	0
2019-01-11 09:50:00	0.893201	0.8932039	0.893201	0
2019-01-11 09:55:00	0.893201	0.8932025	0.893201	0
2019-01-11 10:00:00	0.893196	0.893201	0.893196	0
2019-01-11 10:05:00	0.892882	0.8931686	0.892882	0
2019-01-11 10:10:00	0.893196	0.8931681	0.893196	0
2019-01-11 10:15:00	0.893192	0.8931672	0.893192	0
2019-01-11 10:20:00	0.893192	0.8931663	0.893192	0
2019-01-11 10:25:00	0.892563	0.8931025	0.892563	0
2019-01-11 10:30:00	0.892563	0.8930387	0.892563	0
2019-01-11 10:35:00	0.892877	0.8930063	0.892877	0
2019-01-11 10:40:00	0.892563	0.8929425	0.892563	0
2019-01-11 10:45:00	0.892872	0.8929096	0.892872	0
2019-01-11 10:50:00	0.892872	0.8928772	0.892872	0
2019-01-11 10:55:00	0.892868	0.8928758	0.892868	0
2019-01-11 11:00:00	0.892868	0.892843	0.892868	0
2019-01-11 11:05:00	0.893182	0.892842	0.893182	0
2019-01-11 11:10:00	0.893177	0.8928405	0.893177	0
2019-01-11 11:15:00	0.892544	0.8928386	0.892544	0
2019-01-11 11:20:00	0.892853	0.8928676	0.892853	0
2019-01-11 11:25:00	0.893168	0.8928967	0.893168	0
2019-01-11 11:30:00	0.893168	0.8929572	0.893168	0
2019-01-11 11:35:00	0.892853	0.8929553	0.892853	0
2019-01-11 11:40:00	0.892544	0.8929225	0.892544	0
2019-01-11 11:45:00	0.893182	0.8929539	0.893182	0
2019-01-11 11:50:00	0.892872	0.8929543	0.892872	0
2019-01-11 11:55:00	0.893192	0.8929553	0.893192	0
2019-01-11 12:00:00	0.892563	0.8928939	0.892563	0
2019-01-11 12:05:00	0.892568	0.8928963	0.892568	0
2019-01-11 12:10:00	0.892887	0.8928997	0.892887	0
2019-01-11 12:15:00	0.892572	0.8928401	0.892572	0
2019-01-11 12:20:00	0.891949	0.8927182	0.891949	0
2019-01-11 12:25:00	0.892582	0.8926911	0.892582	0
2019-01-11 12:30:00	0.892582	0.8926949	0.892582	0
2019-01-11 12:35:00	0.891949	0.8925716	0.891949	0
2019-01-11 12:40:00	0.892258	0.8925102	0.892258	0
2019-01-11 12:45:00	0.892253	0.8924163	0.892253	0
2019-01-11 12:50:00	0.892249	0.8923849	0.892249	0
2019-01-11 12:55:00	0.892244	0.8923525	0.892244	0
2019-01-11 13:00:00	0.892239	0.8922877	0.892239	0
2019-01-11 13:05:00	0.892234	0.8922539	0.892234	0
2019-01-11 13:10:00	0.892549	0.8923139	0.892549	0
2019-01-11 13:15:00	0.892544	0.8923101	0.892544	0
2019-01-11 13:20:00	0.891911	0.892243	0.891911	0
2019-01-11 13:25:00	0.891906	0.8922387	0.891906	0
2019-01-11 13:30:00	0.892534	0.8922663	0.892534	0
2019-01-11 13:35:00	0.892534	0.8922944	0.892534	0
2019-01-11 13:40:00	0.891901	0.8922596	0.891901	0
2019-01-11 13:45:00	0.891901	0.8922253	0.891901	0
2019-01-11 13:50:00	0.891906	0.892192	0.891906	0
2019-01-11 13:55:00	0.891906	0.8921592	0.891906	0
2019-01-11 14:00:00	0.891906	0.8920949	0.891906	0
2019-01-11 14:05:00	0.891901	0.8920306	0.891901	0
2019-01-11 14:10:00	0.891901	0.8920296	0.891901	0
2019-01-11 14:15:00	0.89222	0.892061	0.89222	0
2019-01-11 14:20:00	0.891906	0.8919982	0.891906	0
2019-01-11 14:25:00	0.891906	0.8919354	0.891906	0
2019-01-11 14:30:00	0.891911	0.8919364	0.891911	0
2019-01-11 14:35:00	0.891911	0.8919374	0.891911	0
2019-01-11 14:40:00	0.891915	0.8919383	0.891915	0
2019-01-11 14:45:00	0.89223	0.8919707	0.89223	0
2019-01-11 14:50:00	0.892234	0.8920035	0.892234	0
2019-01-11 14:55:00	0.892234	0.8920368	0.892234	0
2019-01-11 15:00:00	0.892234	0.8920701	0.892234	0
2019-01-11 15:05:00	0.89192	0.8920401	0.89192	0
2019-01-11 15:10:00	0.892234	0.8920729	0.892234	0
2019-01-11 15:15:00	0.89192	0.8920743	0.89192	0
2019-01-11 15:20:00	0.89223	0.8921062	0.89223	0
2019-01-11 15:25:00	0.891915	0.8921066	0.891915	0
2019-01-11 15:30:00	0.891915	0.8921066	0.891915	0
2019-01-11 15:35:00	0.891601	0.8920437	0.891601	0
2019-01-11 15:40:00	0.891915	0.8920118	0.891915	0
2019-01-11 15:45:00	0.891915	0.8919799	0.891915	0
2019-01-11 15:50:00	0.892549	0.8920114	0.892549	0
2019-01-11 15:55:00	0.89192	0.8920114	0.89192	0
2019-01-11 16:00:00	0.89192	0.89198	0.89192	0
2019-01-11 16:05:00	0.89192	0.89198	0.89192	0
2019-01-11 16:10:00	0.891925	0.8919495	0.891925	0
2019-01-11 16:15:00	0.891925	0.8919505	0.891925	0
2019-01-11 16:20:00	0.891925	0.8919515	0.891925	0
2019-01-11 16:25:00	0.89193	0.8919844	0.89193	0
2019-01-11 16:30:00	0.891934	0.8919863	0.891934	0
2019-01-11 16:35:00	0.891934	0.8919882	0.891934	0
2019-01-11 16:40:00	0.891939	0.8919272	0.891939	0
2019-01-11 16:45:00	0.891939	0.8919291	0.891939	0
2019-01-11 16:50:00	0.891939	0.891931	0.891939	0
2019-01-11 16:55:00	0.891939	0.8919329	0.891939	0
2019-01-11 17:00:00	0.891934	0.8919338	0.891934	0
2019-01-11 17:05:00	0.891934	0.8919347	0.891934	0
2019-01-11 17:10:00	0.89193	0.8919352	0.89193	0
2019-01-11 17:15:00	0.89193	0.8919352	0.89193	0
2019-01-11 17:20:00	0.89193	0.8919348	0.89193	0
2019-01-11 17:25:00	0.89193	0.8919344	0.89193	0
2019-01-11 17:30:00	0.89193	0.8919335	0.89193	0
2019-01-11 17:35:00	0.891611	0.8919007	0.891611	0
2019-01-11 17:40:00	0.891611	0.8918679	0.891611	0
2019-01-11 17:45:00	0.891925	0.8918665	0.891925	0
2019-01-11 17:50:00	0.891611	0.8918342	0.891611	0
2019-01-11 17:55:00	0.891615	0.8918023	0.891615	0
2019-01-11 18:00:00	0.891939	0.8918032	0.891939	0
2019-01-11 18:05:00	0.891944	0.8918046	0.891944	0
2019-01-11 18:10:00	0.891944	0.891806	0.891944	0
2019-01-11 18:15:00	0.891944	0.8918074	0.891944	0
2019-01-11 18:20:00	0.891939	0.8918083	0.891939	0
2019-01-11 18:25:00	0.891934	0.8918406	0.891934	0
2019-01-11 18:30:00	0.891615	0.891841	0.891615	0
2019-01-11 18:35:00	0.891925	0.891841	0.891925	0
2019-01-11 18:40:00	0.89192	0.8918719	0.89192	0
2019-01-11 18:45:00	0.891915	0.8919019	0.891915	0
2019-01-11 18:50:00	0.891601	0.8918681	0.891601	0
2019-01-11 18:55:00	0.891601	0.8918338	0.891601	0
2019-01-11 19:00:00	0.89192	0.8918314	0.89192	0
2019-01-11 19:05:00	0.89192	0.891829	0.89192	0
2019-01-11 19:10:00	0.891611	0.8917962	0.891611	0
2019-01-11 19:15:00	0.89193	0.8917958	0.89193	0
2019-01-11 19:20:00	0.891615	0.8917958	0.891615	0
2019-01-11 19:25:00	0.89162	0.8917653	0.89162	0
2019-01-11 19:30:00	0.891625	0.8917358	0.891625	0
2019-01-11 19:35:00	0.89163	0.8917073	0.89163	0
2019-01-11 19:40:00	0.891949	0.8917421	0.891949	0
2019-01-11 19:45:00	0.891634	0.8917454	0.891634	0
2019-01-11 19:50:00	0.891953	0.8917487	0.891953	0
2019-01-11 19:55:00	0.891953	0.891752	0.891953	0
2019-01-11 20:00:00	0.891634	0.8917543	0.891634	0
2019-01-11 20:05:00	0.891634	0.8917247	0.891634	0
2019-01-11 20:10:00	0.891315	0.8916947	0.891315	0
2019-01-11 20:15:00	0.89163	0.8916957	0.89163	0
2019-01-11 20:20:00	0.89163	0.8916962	0.89163	0
2019-01-11 20:25:00	0.89163	0.8916962	0.89163	0
2019-01-11 20:30:00	0.89163	0.8916643	0.89163	0
2019-01-11 20:35:00	0.891315	0.8916324	0.891315	0
2019-01-11 20:40:00	0.891949	0.891632	0.891949	0
2019-01-11 20:45:00	0.891634	0.8916001	0.891634	0
2019-01-11 20:50:00	0.891639	0.8916006	0.891639	0
2019-01-11 20:55:00	0.891639	0.8916011	0.891639	0
2019-01-11 21:00:00	0.891639	0.8916335	0.891639	0
2019-01-11 21:05:00	0.891953	0.8916658	0.891953	0
2019-01-11 21:10:00	0.891639	0.8916667	0.891639	0
2019-01-11 21:15:00	0.891325	0.8916362	0.891325	0
2019-01-11 21:20:00	0.89132	0.8916052	0.89132	0
2019-01-11 21:25:00	0.891634	0.8916371	0.891634	0
2019-01-11 21:30:00	0.89132	0.8915742	0.89132	0
2019-01-11 21:35:00	0.89132	0.8915428	0.89132	0
2019-01-11 21:40:00	0.891634	0.8915423	0.891634	0
2019-01-11 21:45:00	0.891949	0.8915733	0.891949	0
2019-01-11 21:50:00	0.891634	0.8915728	0.891634	0
2019-01-11 21:55:00	0.891634	0.8915409	0.891634	0
2019-01-11 22:00:00	0.891634	0.8915404	0.891634	0
2019-01-11 22:05:00	0.891949	0.8916028	0.891949	0
2019-01-11 22:10:00	0.89132	0.8916028	0.89132	0
2019-01-11 22:15:00	0.891953	0.8916347	0.891953	0
2019-01-11 22:20:00	0.891634	0.8916661	0.891634	0
2019-01-11 22:25:00	0.891953	0.8917294	0.891953	0
2019-01-11 22:30:00	0.89132	0.891698	0.89132	0
2019-01-11 22:35:00	0.89132	0.8916351	0.89132	0
2019-01-11 22:40:00	0.891315	0.8916032	0.891315	0
2019-01-11 22:45:00	0.891634	0.8916032	0.891634	0
2019-01-11 22:50:00	0.891634	0.8916032	0.891634	0
2019-01-11 22:55:00	0.891634	0.8915717	0.891634	0
2019-01-11 23:00:00	0.891325	0.8915722	0.891325	0
2019-01-11 23:05:00	0.89133	0.8915099	0.89133	0
2019-01-11 23:10:00	0.891649	0.8915114	0.891649	0
2019-01-11 23:15:00	0.891339	0.89145	0.891339	0
2019-01-11 23:20:00	0.891663	0.8914843	0.891663	0
2019-01-11 23:25:00	0.891663	0.8915186	0.891663	0
2019-01-11 23:30:00	0.891349	0.891522	0.891349	0
2019-01-11 23:35:00	0.891663	0.8915249	0.891663	0
2019-01-11 23:40:00	0.891668	0.8915283	0.891668	0
2019-01-11 23:45:00	0.891353	0.8915002	0.891353	0
2019-01-11 23:50:00	0.891663	0.891534	0.891663	0
2019-01-11 23:55:00	0.891663	0.8915673	0.891663	0
2019-01-12 00:00:00	0.89103	0.8915054	0.89103	0
2019-01-12 00:05:00	0.891658	0.8915373	0.891658	0
2019-01-12 00:10:00	0.891658	0.8915368	0.891658	0
2019-01-12 00:15:00	0.891663	0.8915368	0.891663	0
2019-01-12 00:20:00	0.891344	0.8915363	0.891344	0
2019-01-12 00:25:00	0.891658	0.8915358	0.891658	0
2019-01-12 00:30:00	0.891658	0.8915348	0.891658	0
2019-01-12 00:35:00	0.89102	0.8915015	0.89102	0
2019-01-12 00:40:00	0.891649	0.8915001	0.891649	0
2019-01-12 00:45:00	0.891644	0.8914982	0.891644	0
2019-01-12 00:50:00	0.891644	0.8915596	0.891644	0
2019-01-12 00:55:00	0.89133	0.8915268	0.89133	0
2019-01-12 01:00:00	0.891649	0.8915259	0.891649	0
2019-01-12 01:05:00	0.891339	0.8914935	0.891339	0
2019-01-12 01:10:00	0.891344	0.8914935	0.891344	0
2019-01-12 01:15:00	0.891344	0.8914621	0.891344	0
2019-01-12 01:20:00	0.891663	0.8914626	0.891663	0
2019-01-12 01:25:00	0.891349	0.8914955	0.891349	0
2019-01-12 01:30:00	0.891034	0.891434	0.891034	0
2019-01-12 01:35:00	0.891349	0.8914045	0.891349	0
2019-01-12 01:40:00	0.891349	0.891375	0.891349	0
2019-01-12 01:45:00	0.891349	0.8913769	0.891349	0
2019-01-12 01:50:00	0.891039	0.8913159	0.891039	0
2019-01-12 01:55:00	0.891358	0.8913178	0.891358	0
2019-01-12 02:00:00	0.891672	0.8913506	0.891672	0
2019-01-12 02:05:00	0.891363	0.8913525	0.891363	0
2019-01-12 02:10:00	0.891363	0.8913225	0.891363	0
2019-01-12 02:15:00	0.891363	0.8913239	0.891363	0
2019-01-12 02:20:00	0.891363	0.8913568	0.891363	0
2019-01-12 02:25:00	0.891363	0.8913582	0.891363	0
2019-01-12 02:30:00	0.891358	0.8913591	0.891358	0
2019-01-12 02:35:00	0.891044	0.8913286	0.891044	0
2019-01-12 02:40:00	0.890725	0.8912972	0.890725	0
2019-01-12 02:45:00	0.891353	0.8912967	0.891353	0
2019-01-12 02:50:00	0.891349	0.8912644	0.891349	0
2019-01-12 02:55:00	0.891349	0.891263	0.891349	0
2019-01-12 03:00:00	0.891034	0.8912301	0.891034	0
2019-01-12 03:05:00	0.891353	0.8912291	0.891353	0
2019-01-12 03:10:00	0.891353	0.8912281	0.891353	0
2019-01-12 03:15:00	0.891349	0.8912267	0.891349	0
2019-01-12 03:20:00	0.891349	0.8912258	0.891349	0
2019-01-12 03:25:00	0.891349	0.8912563	0.891349	0
2019-01-12 03:30:00	0.891349	0.8913187	0.891349	0
2019-01-12 03:35:00	0.891353	0.8913187	0.891353	0
2019-01-12 03:40:00	0.891358	0.8913196	0.891358	0
2019-01-12 03:45:00	0.891358	0.8913205	0.891358	0
2019-01-12 03:50:00	0.891363	0.8913534	0.891363	0
2019-01-12 03:55:00	0.891363	0.8913544	0.891363	0
2019-01-12 04:00:00	0.890734	0.8912925	0.890734	0
2019-01-12 04:05:00	0.891049	0.8912625	0.891049	0
2019-01-12 04:10:00	0.891358	0.8912634	0.891358	0
2019-01-12 04:15:00	0.891358	0.8912643	0.891358	0
2019-01-12 04:20:00	0.891358	0.8912652	0.891358	0
2019-01-12 04:25:00	0.891044	0.8912343	0.891044	0
2019-01-12 04:30:00	0.89073	0.8911715	0.89073	0
2019-01-12 04:35:00	0.890734	0.8911091	0.890734	0
2019-01-12 04:40:00	0.890734	0.8910462	0.890734	0
2019-01-12 04:45:00	0.891363	0.8910462	0.891363	0
2019-01-12 04:50:00	0.891049	0.8910777	0.891049	0
2019-01-12 04:55:00	0.891044	0.8910772	0.891044	0
2019-01-12 05:00:00	0.89073	0.8910144	0.89073	0
2019-01-12 05:05:00	0.891044	0.890983	0.891044	0
2019-01-12 05:10:00	0.89073	0.8909202	0.89073	0
2019-01-12 05:15:00	0.89073	0.8908888	0.89073	0
2019-01-12 05:20:00	0.89073	0.8908888	0.89073	0
2019-01-12 05:25:00	0.890725	0.8908879	0.890725	0
2019-01-12 05:30:00	0.890725	0.890887	0.890725	0
2019-01-12 05:35:00	0.891358	0.8908865	0.891358	0
2019-01-12 05:40:00	0.890725	0.8908541	0.890725	0
2019-01-12 05:45:00	0.890725	0.8908222	0.890725	0
2019-01-12 05:50:00	0.891358	0.890885	0.891358	0
2019-01-12 05:55:00	0.89073	0.8908536	0.89073	0
2019-01-12 06:00:00	0.890734	0.890854	0.890734	0
2019-01-12 06:05:00	0.890734	0.8908544	0.890734	0
2019-01-12 06:10:00	0.89073	0.8908544	0.89073	0
2019-01-12 06:15:00	0.89073	0.8908549	0.89073	0
2019-01-12 06:20:00	0.891358	0.8909182	0.891358	0
2019-01-12 06:25:00	0.890725	0.8908549	0.890725	0
2019-01-12 06:30:00	0.891039	0.8908863	0.891039	0
2019-01-12 06:35:00	0.89072	0.8908858	0.89072	0
2019-01-12 06:40:00	0.89072	0.890822	0.89072	0
2019-01-12 06:45:00	0.89103	0.890852	0.89103	0
2019-01-12 06:50:00	0.890715	0.8908501	0.890715	0
2019-01-12 06:55:00	0.89103	0.8908797	0.89103	0
2019-01-12 07:00:00	0.891034	0.8909101	0.891034	0
2019-01-12 07:05:00	0.890715	0.8909086	0.890715	0
2019-01-12 07:10:00	0.891344	0.8909072	0.891344	0
2019-01-12 07:15:00	0.89103	0.8909377	0.89103	0
2019-01-12 07:20:00	0.891344	0.8909682	0.891344	0
2019-01-12 07:25:00	0.890711	0.8909673	0.890711	0
2019-01-12 07:30:00	0.891025	0.8909978	0.891025	0
2019-01-12 07:35:00	0.890706	0.8909654	0.890706	0
2019-01-12 07:40:00	0.890701	0.890964	0.890701	0
2019-01-12 07:45:00	0.891015	0.8909625	0.891015	0
2019-01-12 07:50:00	0.891015	0.8909606	0.891015	0
2019-01-12 07:55:00	0.89133	0.8910221	0.89133	0
2019-01-12 08:00:00	0.890701	0.8909578	0.890701	0
2019-01-12 08:05:00	0.890701	0.8909249	0.890701	0
2019-01-12 08:10:00	0.891334	0.8909239	0.891334	0
2019-01-12 08:15:00	0.890706	0.8909234	0.890706	0
2019-01-12 08:20:00	0.890711	0.890892	0.890711	0
2019-01-12 08:25:00	0.891344	0.8909558	0.891344	0
2019-01-12 08:30:00	0.890715	0.8909572	0.890715	0
2019-01-12 08:35:00	0.890715	0.8909272	0.890715	0
2019-01-12 08:40:00	0.890711	0.8908968	0.890711	0
2019-01-12 08:45:00	0.891025	0.8908663	0.891025	0
2019-01-12 08:50:00	0.890706	0.8908668	0.890706	0
2019-01-12 08:55:00	0.890706	0.8908673	0.890706	0
2019-01-12 09:00:00	0.890711	0.890805	0.890711	0
2019-01-12 09:05:00	0.890711	0.8908055	0.890711	0
2019-01-12 09:10:00	0.890715	0.8908059	0.890715	0
2019-01-12 09:15:00	0.891349	0.8908064	0.891349	0
2019-01-12 09:20:00	0.89072	0.8908069	0.89072	0
2019-01-12 09:25:00	0.89072	0.8908074	0.89072	0
2019-01-12 09:30:00	0.89072	0.8908083	0.89072	0
2019-01-12 09:35:00	0.89072	0.8907778	0.89072	0
2019-01-12 09:40:00	0.890715	0.8907787	0.890715	0
2019-01-12 09:45:00	0.890715	0.8907796	0.890715	0
2019-01-12 09:50:00	0.890401	0.8907486	0.890401	0
2019-01-12 09:55:00	0.890715	0.890749	0.890715	0
2019-01-12 10:00:00	0.89072	0.8907495	0.89072	0
2019-01-12 10:05:00	0.890725	0.8906871	0.890725	0
2019-01-12 10:10:00	0.89073	0.8906881	0.89073	0
2019-01-12 10:15:00	0.891044	0.8907205	0.891044	0
2019-01-12 10:20:00	0.89073	0.8907215	0.89073	0
2019-01-12 10:25:00	0.891044	0.8907539	0.891044	0
2019-01-12 10:30:00	0.89073	0.8907554	0.89073	0
2019-01-12 10:35:00	0.890725	0.8907564	0.890725	0
2019-01-12 10:40:00	0.89073	0.8907893	0.89073	0
2019-01-12 10:45:00	0.89073	0.8907908	0.89073	0
2019-01-12 10:50:00	0.89073	0.8907918	0.89073	0
2019-01-12 10:55:00	0.89073	0.8907923	0.89073	0
2019-01-12 11:00:00	0.89073	0.8907923	0.89073	0
2019-01-12 11:05:00	0.89073	0.8907609	0.89073	0
2019-01-12 11:10:00	0.89073	0.8907609	0.89073	0
2019-01-12 11:15:00	0.89073	0.8907295	0.89073	0
2019-01-12 11:20:00	0.89073	0.8907295	0.89073	0
2019-01-12 11:25:00	0.89073	0.89073	0.89073	0
2019-01-12 11:30:00	0.890725	0.8907295	0.890725	0
2019-01-12 11:35:00	0.890725	0.890729	0.890725	0
2019-01-12 11:40:00	0.891039	0.8907599	0.891039	0
2019-01-12 11:45:00	0.89072	0.8907589	0.89072	0
2019-01-12 11:50:00	0.89072	0.8907579	0.89072	0
2019-01-12 11:55:00	0.89072	0.8907569	0.89072	0
2019-01-12 12:00:00	0.89072	0.8907559	0.89072	0
2019-01-12 12:05:00	0.89072	0.8907549	0.89072	0
2019-01-12 12:10:00	0.890725	0.8907544	0.890725	0
2019-01-12 12:15:00	0.890725	0.8907539	0.890725	0
2019-01-12 12:20:00	0.890725	0.8907539	0.890725	0
2019-01-12 12:25:00	0.890725	0.8907539	0.890725	0
2019-01-12 12:30:00	0.890411	0.8906911	0.890411	0
2019-01-12 12:35:00	0.890725	0.8906916	0.890725	0
2019-01-12 12:40:00	0.890406	0.8906602	0.890406	0
2019-01-12 12:45:00	0.89072	0.8906602	0.89072	0
2019-01-12 12:50:00	0.89072	0.8906602	0.89072	0
2019-01-12 12:55:00	0.89072	0.8906602	0.89072	0
2019-01-12 13:00:00	0.89072	0.8906597	0.89072	0
2019-01-12 13:05:00	0.89072	0.8906592	0.89072	0
2019-01-12 13:10:00	0.89072	0.8906587	0.89072	0
2019-01-12 13:15:00	0.890715	0.8906577	0.890715	0
2019-01-12 13:20:00	0.890711	0.8906877	0.890711	0
2019-01-12 13:25:00	0.890711	0.8906863	0.890711	0
2019-01-12 13:30:00	0.890706	0.8907163	0.890706	0
2019-01-12 13:35:00	0.890706	0.8907149	0.890706	0
2019-01-12 13:40:00	0.890391	0.890682	0.890391	0
2019-01-12 13:45:00	0.890706	0.8906806	0.890706	0
2019-01-12 13:50:00	0.890706	0.8906792	0.890706	0
2019-01-12 13:55:00	0.890706	0.8906778	0.890706	0
2019-01-12 14:00:00	0.890706	0.8906764	0.890706	0
2019-01-12 14:05:00	0.890701	0.890675	0.890701	0
2019-01-12 14:10:00	0.890382	0.8906421	0.890382	0
2019-01-12 14:15:00	0.890696	0.8906406	0.890696	0
2019-01-12 14:20:00	0.890691	0.8906391	0.890691	0
2019-01-12 14:25:00	0.890377	0.8906062	0.890377	0
2019-01-12 14:30:00	0.890691	0.8906362	0.890691	0
2019-01-12 14:35:00	0.890377	0.8906033	0.890377	0
2019-01-12 14:40:00	0.890382	0.8905709	0.890382	0
2019-01-12 14:45:00	0.890072	0.8905075	0.890072	0
2019-01-12 14:50:00	0.890711	0.890508	0.890711	0
2019-01-12 14:55:00	0.890401	0.890478	0.890401	0
2019-01-12 15:00:00	0.890406	0.8904804	0.890406	0
2019-01-12 15:05:00	0.89073	0.8904838	0.89073	0
2019-01-12 15:10:00	0.89042	0.8904567	0.89042	0
2019-01-12 15:15:00	0.890734	0.8904924	0.890734	0
2019-01-12 15:20:00	0.89042	0.8904653	0.89042	0
2019-01-12 15:25:00	0.89042	0.8904696	0.89042	0
2019-01-12 15:30:00	0.890101	0.8904415	0.890101	0
2019-01-12 15:35:00	0.890411	0.8904754	0.890411	0
2019-01-12 15:40:00	0.890725	0.8904768	0.890725	0
2019-01-12 15:45:00	0.89072	0.8905087	0.89072	0
2019-01-12 15:50:00	0.890401	0.8905082	0.890401	0
2019-01-12 15:55:00	0.890715	0.8905067	0.890715	0
2019-01-12 16:00:00	0.890077	0.8904724	0.890077	0
2019-01-12 16:05:00	0.890072	0.8904062	0.890072	0
2019-01-12 16:10:00	0.890387	0.8904029	0.890387	0
2019-01-12 16:15:00	0.890387	0.8903996	0.890387	0
2019-01-12 16:20:00	0.890701	0.8904596	0.890701	0
2019-01-12 16:25:00	0.890072	0.8904257	0.890072	0
2019-01-12 16:30:00	0.890072	0.8903604	0.890072	0
2019-01-12 16:35:00	0.890072	0.8902956	0.890072	0
2019-01-12 16:40:00	0.890072	0.8902627	0.890072	0
2019-01-12 16:45:00	0.890072	0.8901984	0.890072	0
2019-01-12 16:50:00	0.890387	0.8902294	0.890387	0
2019-01-12 16:55:00	0.890068	0.890229	0.890068	0
2019-01-12 17:00:00	0.890068	0.8901971	0.890068	0
2019-01-12 17:05:00	0.890063	0.8901647	0.890063	0
2019-01-12 17:10:00	0.890382	0.8901328	0.890382	0
2019-01-12 17:15:00	0.890387	0.8901643	0.890387	0
2019-01-12 17:20:00	0.890391	0.8901962	0.890391	0
2019-01-12 17:25:00	0.890077	0.8901967	0.890077	0
2019-01-12 17:30:00	0.890082	0.8901977	0.890082	0
2019-01-12 17:35:00	0.890087	0.8901992	0.890087	0
2019-01-12 17:40:00	0.890087	0.8901692	0.890087	0
2019-01-12 17:45:00	0.890715	0.8902339	0.890715	0
2019-01-12 17:50:00	0.890082	0.8902353	0.890082	0
2019-01-12 17:55:00	0.890396	0.8902686	0.890396	0
2019-01-12 18:00:00	0.890087	0.8902391	0.890087	0
2019-01-12 18:05:00	0.89072	0.8902724	0.89072	0
2019-01-12 18:10:00	0.890406	0.8902739	0.890406	0
2019-01-12 18:15:00	0.890096	0.8902758	0.890096	0
2019-01-12 18:20:00	0.890415	0.8903091	0.890415	0
2019-01-12 18:25:00	0.890734	0.8903738	0.890734	0
2019-01-12 18:30:00	0.89042	0.8904071	0.89042	0
2019-01-12 18:35:00	0.890106	0.8903462	0.890106	0
2019-01-12 18:40:00	0.890106	0.8903486	0.890106	0
2019-01-12 18:45:00	0.890106	0.8903196	0.890106	0
2019-01-12 18:50:00	0.890106	0.8903215	0.890106	0
2019-01-12 18:55:00	0.890106	0.8902601	0.890106	0
2019-01-12 19:00:00	0.890101	0.8902296	0.890101	0
2019-01-12 19:05:00	0.890415	0.8902615	0.890415	0
2019-01-12 19:10:00	0.890101	0.8902301	0.890101	0
2019-01-12 19:15:00	0.890101	0.8901668	0.890101	0
2019-01-12 19:20:00	0.890101	0.8901349	0.890101	0
2019-01-12 19:25:00	0.890101	0.8901344	0.890101	0
2019-01-12 19:30:00	0.890096	0.8901334	0.890096	0
2019-01-12 19:35:00	0.890096	0.8901324	0.890096	0
2019-01-12 19:40:00	0.890096	0.8901314	0.890096	0
2019-01-12 19:45:00	0.890091	0.8901299	0.890091	0
2019-01-12 19:50:00	0.890087	0.8901285	0.890087	0
2019-01-12 19:55:00	0.890087	0.8900957	0.890087	0
2019-01-12 20:00:00	0.890087	0.8900943	0.890087	0
2019-01-12 20:05:00	0.890087	0.8900929	0.890087	0
2019-01-12 20:10:00	0.890087	0.8900915	0.890087	0
2019-01-12 20:15:00	0.89072	0.8901534	0.89072	0
2019-01-12 20:20:00	0.890091	0.8901529	0.890091	0
2019-01-12 20:25:00	0.890096	0.8901529	0.890096	0
2019-01-12 20:30:00	0.890415	0.8901848	0.890415	0
2019-01-12 20:35:00	0.890106	0.8901863	0.890106	0
2019-01-12 20:40:00	0.890106	0.8901882	0.890106	0
2019-01-12 20:45:00	0.890111	0.8901906	0.890111	0
2019-01-12 20:50:00	0.890111	0.890193	0.890111	0
2019-01-12 20:55:00	0.890111	0.8901954	0.890111	0
2019-01-12 21:00:00	0.890111	0.8901978	0.890111	0
2019-01-12 21:05:00	0.890111	0.8901369	0.890111	0
2019-01-12 21:10:00	0.890111	0.8901389	0.890111	0
2019-01-12 21:15:00	0.890106	0.8901399	0.890106	0
2019-01-12 21:20:00	0.890106	0.890109	0.890106	0
2019-01-12 21:25:00	0.890106	0.890109	0.890106	0
2019-01-12 21:30:00	0.890101	0.8901085	0.890101	0
2019-01-12 21:35:00	0.890101	0.8901075	0.890101	0
2019-01-12 21:40:00	0.890101	0.8901065	0.890101	0
2019-01-12 21:45:00	0.890101	0.8901055	0.890101	0
2019-01-12 21:50:00	0.890101	0.8901045	0.890101	0
2019-01-12 21:55:00	0.890101	0.8901035	0.890101	0
2019-01-12 22:00:00	0.890101	0.8901025	0.890101	0
2019-01-12 22:05:00	0.890101	0.890102	0.890101	0
2019-01-12 22:10:00	0.890415	0.8901329	0.890415	0
2019-01-12 22:15:00	0.890415	0.8901638	0.890415	0
2019-01-12 22:20:00	0.890096	0.8901633	0.890096	0
2019-01-12 22:25:00	0.890091	0.8901623	0.890091	0
2019-01-12 22:30:00	0.890091	0.8901613	0.890091	0
2019-01-12 22:35:00	0.890087	0.8901599	0.890087	0
2019-01-12 22:40:00	0.890087	0.8901585	0.890087	0
2019-01-12 22:45:00	0.890091	0.8901575	0.890091	0
2019-01-12 22:50:00	0.890091	0.8901565	0.890091	0
2019-01-12 22:55:00	0.890091	0.8901555	0.890091	0
2019-01-12 23:00:00	0.890091	0.8901231	0.890091	0
2019-01-12 23:05:00	0.889777	0.8900593	0.889777	0
2019-01-12 23:10:00	0.890091	0.8900588	0.890091	0
2019-01-12 23:15:00	0.890096	0.8900593	0.890096	0
2019-01-12 23:20:00	0.890091	0.8900593	0.890091	0
2019-01-12 23:25:00	0.890091	0.8900597	0.890091	0
2019-01-12 23:30:00	0.890091	0.8900601	0.890091	0
2019-01-12 23:35:00	0.890091	0.8900601	0.890091	0
2019-01-12 23:40:00	0.889772	0.8900282	0.889772	0
2019-01-12 23:45:00	0.890087	0.8900278	0.890087	0
2019-01-12 23:50:00	0.890087	0.8900274	0.890087	0
2019-01-12 23:55:00	0.890087	0.8900584	0.890087	0
2019-01-13 00:00:00	0.890087	0.890058	0.890087	0
2019-01-13 00:05:00	0.890082	0.8900566	0.890082	0
2019-01-13 00:10:00	0.890082	0.8900557	0.890082	0
2019-01-13 00:15:00	0.890077	0.8900543	0.890077	0
2019-01-13 00:20:00	0.890072	0.8900524	0.890072	0
2019-01-13 00:25:00	0.889758	0.8900191	0.889758	0
2019-01-13 00:30:00	0.890072	0.8900491	0.890072	0
2019-01-13 00:35:00	0.890072	0.8900476	0.890072	0
2019-01-13 00:40:00	0.890077	0.8900466	0.890077	0
2019-01-13 00:45:00	0.890082	0.8900461	0.890082	0
2019-01-13 00:50:00	0.890087	0.8900461	0.890087	0
2019-01-13 00:55:00	0.890087	0.8900466	0.890087	0
2019-01-13 01:00:00	0.890091	0.8900475	0.890091	0
2019-01-13 01:05:00	0.890096	0.8900494	0.890096	0
2019-01-13 01:10:00	0.890101	0.8900523	0.890101	0
2019-01-13 01:15:00	0.890106	0.8900871	0.890106	0
2019-01-13 01:20:00	0.890111	0.890091	0.890111	0
2019-01-13 01:25:00	0.890111	0.8900949	0.890111	0
2019-01-13 01:30:00	0.890115	0.8900987	0.890115	0
2019-01-13 01:35:00	0.890115	0.890102	0.890115	0
2019-01-13 01:40:00	0.890115	0.8901048	0.890115	0
2019-01-13 01:45:00	0.889801	0.8900762	0.889801	0
2019-01-13 01:50:00	0.890111	0.8900782	0.890111	0
2019-01-13 01:55:00	0.889796	0.8900482	0.889796	0
2019-01-13 02:00:00	0.889791	0.8900172	0.889791	0
2019-01-13 02:05:00	0.890106	0.8900172	0.890106	0
2019-01-13 02:10:00	0.889791	0.8899852	0.889791	0
2019-01-13 02:15:00	0.890111	0.8899852	0.890111	0
2019-01-13 02:20:00	0.890111	0.8899848	0.890111	0
2019-01-13 02:25:00	0.889796	0.8899529	0.889796	0
2019-01-13 02:30:00	0.890111	0.8899525	0.890111	0
2019-01-13 02:35:00	0.889796	0.889952	0.889796	0
2019-01-13 02:40:00	0.889482	0.8898891	0.889482	0
2019-01-13 02:45:00	0.890115	0.889921	0.890115	0
2019-01-13 02:50:00	0.889801	0.889922	0.889801	0
2019-01-13 02:55:00	0.889806	0.889892	0.889806	0
2019-01-13 03:00:00	0.89012	0.8899249	0.89012	0
2019-01-13 03:05:00	0.890125	0.8899263	0.890125	0
2019-01-13 03:10:00	0.889811	0.8898963	0.889811	0
2019-01-13 03:15:00	0.889811	0.8898978	0.889811	0
2019-01-13 03:20:00	0.890125	0.8898992	0.890125	0
2019-01-13 03:25:00	0.889811	0.8899007	0.889811	0
2019-01-13 03:30:00	0.889815	0.889934	0.889815	0
2019-01-13 03:35:00	0.89013	0.8899355	0.89013	0
2019-01-13 03:40:00	0.890125	0.8899679	0.890125	0
2019-01-13 03:45:00	0.890125	0.8899998	0.890125	0
2019-01-13 03:50:00	0.89012	0.8899998	0.89012	0
2019-01-13 03:55:00	0.889801	0.8899674	0.889801	0
2019-01-13 04:00:00	0.890111	0.8899974	0.890111	0
2019-01-13 04:05:00	0.890106	0.8900269	0.890106	0
2019-01-13 04:10:00	0.889787	0.8899931	0.889787	0
2019-01-13 04:15:00	0.889787	0.8899907	0.889787	0
2019-01-13 04:20:00	0.890101	0.8900193	0.890101	0
2019-01-13 04:25:00	0.890106	0.8900169	0.890106	0
2019-01-13 04:30:00	0.890106	0.890015	0.890106	0
2019-01-13 04:35:00	0.890106	0.8900131	0.890106	0
2019-01-13 04:40:00	0.889787	0.8899798	0.889787	0
2019-01-13 04:45:00	0.890096	0.8900093	0.890096	0
2019-01-13 04:50:00	0.889782	0.8899764	0.889782	0
2019-01-13 04:55:00	0.890091	0.8899749	0.890091	0
2019-01-13 05:00:00	0.889777	0.8899739	0.889777	0
2019-01-13 05:05:00	0.890091	0.8900043	0.890091	0
2019-01-13 05:10:00	0.890087	0.8900029	0.890087	0
2019-01-13 05:15:00	0.890087	0.890001	0.890087	0
2019-01-13 05:20:00	0.890087	0.8899991	0.890087	0
2019-01-13 05:25:00	0.890087	0.8899972	0.890087	0
2019-01-13 05:30:00	0.890087	0.8900272	0.890087	0
2019-01-13 05:35:00	0.890087	0.8900263	0.890087	0
2019-01-13 05:40:00	0.890087	0.8900568	0.890087	0
2019-01-13 05:45:00	0.890091	0.8900568	0.890091	0
2019-01-13 05:50:00	0.890096	0.8900887	0.890096	0
2019-01-13 05:55:00	0.890101	0.8900897	0.890101	0
2019-01-13 06:00:00	0.890106	0.8900916	0.890106	0
2019-01-13 06:05:00	0.890111	0.890094	0.890111	0
2019-01-13 06:10:00	0.890111	0.8900964	0.890111	0
2019-01-13 06:15:00	0.890115	0.8900992	0.890115	0
2019-01-13 06:20:00	0.890115	0.890102	0.890115	0
2019-01-13 06:25:00	0.889482	0.8900415	0.889482	0
2019-01-13 06:30:00	0.889796	0.8900124	0.889796	0
2019-01-13 06:35:00	0.890115	0.8900148	0.890115	0
2019-01-13 06:40:00	0.890115	0.8900167	0.890115	0
2019-01-13 06:45:00	0.890115	0.8900181	0.890115	0
2019-01-13 06:50:00	0.890115	0.890019	0.890115	0
2019-01-13 06:55:00	0.889796	0.8899875	0.889796	0
2019-01-13 07:00:00	0.890111	0.8899875	0.890111	0
2019-01-13 07:05:00	0.890111	0.8899871	0.890111	0
2019-01-13 07:10:00	0.890111	0.8899867	0.890111	0
2019-01-13 07:15:00	0.890111	0.8900496	0.890111	0
2019-01-13 07:20:00	0.890111	0.8900811	0.890111	0
2019-01-13 07:25:00	0.889796	0.8900492	0.889796	0
2019-01-13 07:30:00	0.889801	0.8900178	0.889801	0
2019-01-13 07:35:00	0.889801	0.8899864	0.889801	0
2019-01-13 07:40:00	0.889806	0.8899555	0.889806	0
2019-01-13 07:45:00	0.89012	0.8899879	0.89012	0
2019-01-13 07:50:00	0.890125	0.8899893	0.890125	0
2019-01-13 07:55:00	0.890125	0.8899907	0.890125	0
2019-01-13 08:00:00	0.890125	0.8899921	0.890125	0
2019-01-13 08:05:00	0.89012	0.889993	0.89012	0
2019-01-13 08:10:00	0.890115	0.8899934	0.890115	0
2019-01-13 08:15:00	0.890106	0.8900244	0.890106	0
2019-01-13 08:20:00	0.890101	0.8900544	0.890101	0
2019-01-13 08:25:00	0.890101	0.8900844	0.890101	0
2019-01-13 08:30:00	0.889782	0.890082	0.889782	0
2019-01-13 08:35:00	0.890096	0.8900796	0.890096	0
2019-01-13 08:40:00	0.889782	0.8900453	0.889782	0
2019-01-13 08:45:00	0.889782	0.890011	0.889782	0
2019-01-13 08:50:00	0.890101	0.8900086	0.890101	0
2019-01-13 08:55:00	0.890101	0.8900067	0.890101	0
2019-01-13 09:00:00	0.889787	0.8899739	0.889787	0
2019-01-13 09:05:00	0.889791	0.8899424	0.889791	0
2019-01-13 09:10:00	0.890106	0.8899429	0.890106	0
2019-01-13 09:15:00	0.889791	0.8899119	0.889791	0
2019-01-13 09:20:00	0.890111	0.8899448	0.890111	0
2019-01-13 09:25:00	0.890111	0.8899463	0.890111	0
2019-01-13 09:30:00	0.889796	0.8899477	0.889796	0
2019-01-13 09:35:00	0.889796	0.8899491	0.889796	0
2019-01-13 09:40:00	0.889796	0.8899186	0.889796	0
2019-01-13 09:45:00	0.890106	0.8899191	0.890106	0
2019-01-13 09:50:00	0.890101	0.8899505	0.890101	0
2019-01-13 09:55:00	0.890096	0.889981	0.890096	0
2019-01-13 10:00:00	0.889463	0.8899167	0.889463	0
2019-01-13 10:05:00	0.890091	0.8899467	0.890091	0
2019-01-13 10:10:00	0.890091	0.8899447	0.890091	0
2019-01-13 10:15:00	0.889777	0.8899113	0.889777	0
2019-01-13 10:20:00	0.890091	0.8899408	0.890091	0
2019-01-13 10:25:00	0.889777	0.8899389	0.889777	0
2019-01-13 10:30:00	0.889463	0.8899056	0.889463	0
2019-01-13 10:35:00	0.889468	0.8898418	0.889468	0
2019-01-13 10:40:00	0.890096	0.8898413	0.890096	0
2019-01-13 10:45:00	0.890101	0.8898418	0.890101	0
2019-01-13 10:50:00	0.890096	0.8899051	0.890096	0
2019-01-13 10:55:00	0.890096	0.8899056	0.890096	0
2019-01-13 11:00:00	0.890096	0.8899061	0.890096	0
2019-01-13 11:05:00	0.890096	0.889938	0.890096	0
2019-01-13 11:10:00	0.889782	0.8899071	0.889782	0
2019-01-13 11:15:00	0.890096	0.889939	0.890096	0
2019-01-13 11:20:00	0.890096	0.8900023	0.890096	0
2019-01-13 11:25:00	0.890101	0.8900656	0.890101	0
2019-01-13 11:30:00	0.889468	0.8900028	0.889468	0
2019-01-13 11:35:00	0.889782	0.8899709	0.889782	0
2019-01-13 11:40:00	0.889782	0.8899395	0.889782	0
2019-01-13 11:45:00	0.889463	0.8898762	0.889463	0
2019-01-13 11:50:00	0.889777	0.8898443	0.889777	0
2019-01-13 11:55:00	0.890091	0.8898438	0.890091	0
2019-01-13 12:00:00	0.889782	0.8898438	0.889782	0
2019-01-13 12:05:00	0.890096	0.8898438	0.890096	0
2019-01-13 12:10:00	0.890101	0.8898443	0.890101	0
2019-01-13 12:15:00	0.890101	0.8898443	0.890101	0
2019-01-13 12:20:00	0.890101	0.8899076	0.890101	0
2019-01-13 12:25:00	0.890106	0.88994	0.890106	0
2019-01-13 12:30:00	0.889787	0.8899405	0.889787	0
2019-01-13 12:35:00	0.889787	0.8899729	0.889787	0
2019-01-13 12:40:00	0.889472	0.8899424	0.889472	0
2019-01-13 12:45:00	0.890101	0.8899434	0.890101	0
2019-01-13 12:50:00	0.889787	0.8899439	0.889787	0
2019-01-13 12:55:00	0.889472	0.8898815	0.889472	0
2019-01-13 13:00:00	0.890101	0.8898815	0.890101	0
2019-01-13 13:05:00	0.889472	0.8898186	0.889472	0
2019-01-13 13:10:00	0.889787	0.8897872	0.889787	0
2019-01-13 13:15:00	0.889787	0.8897553	0.889787	0
2019-01-13 13:20:00	0.890106	0.8897872	0.890106	0
2019-01-13 13:25:00	0.889796	0.8897881	0.889796	0
2019-01-13 13:30:00	0.889482	0.8897891	0.889482	0
2019-01-13 13:35:00	0.889487	0.8897277	0.889487	0
2019-01-13 13:40:00	0.889487	0.8896977	0.889487	0
2019-01-13 13:45:00	0.889487	0.8896992	0.889487	0
2019-01-13 13:50:00	0.889801	0.8896692	0.889801	0
2019-01-13 13:55:00	0.890115	0.8897335	0.890115	0
2019-01-13 14:00:00	0.889477	0.8897025	0.889477	0
2019-01-13 14:05:00	0.889477	0.8896715	0.889477	0
2019-01-13 14:10:00	0.890106	0.8896715	0.890106	0
2019-01-13 14:15:00	0.890106	0.8897025	0.890106	0
2019-01-13 14:20:00	0.889477	0.889702	0.889477	0
2019-01-13 14:25:00	0.889477	0.889701	0.889477	0
2019-01-13 14:30:00	0.889477	0.8897	0.889477	0
2019-01-13 14:35:00	0.889163	0.8896676	0.889163	0
2019-01-13 14:40:00	0.889482	0.8896357	0.889482	0
2019-01-13 14:45:00	0.889796	0.8896038	0.889796	0
2019-01-13 14:50:00	0.889801	0.8896362	0.889801	0
2019-01-13 14:55:00	0.889801	0.8896686	0.889801	0
2019-01-13 15:00:00	0.889487	0.8896067	0.889487	0
2019-01-13 15:05:00	0.889806	0.8895767	0.889806	0
2019-01-13 15:10:00	0.89012	0.889641	0.89012	0
2019-01-13 15:15:00	0.89012	0.8897053	0.89012	0
2019-01-13 15:20:00	0.889487	0.8897063	0.889487	0
2019-01-13 15:25:00	0.889487	0.8897387	0.889487	0
2019-01-13 15:30:00	0.889482	0.8897387	0.889482	0
2019-01-13 15:35:00	0.889796	0.8897387	0.889796	0
2019-01-13 15:40:00	0.889482	0.8897068	0.889482	0
2019-01-13 15:45:00	0.889487	0.8896754	0.889487	0
2019-01-13 15:50:00	0.889487	0.8896754	0.889487	0
2019-01-13 15:55:00	0.889806	0.8896754	0.889806	0
2019-01-13 16:00:00	0.889806	0.889644	0.889806	0
2019-01-13 16:05:00	0.889491	0.8895811	0.889491	0
2019-01-13 16:10:00	0.889811	0.8896135	0.889811	0
2019-01-13 16:15:00	0.889496	0.8896144	0.889496	0
2019-01-13 16:20:00	0.889811	0.8896473	0.889811	0
2019-01-13 16:25:00	0.889177	0.8895854	0.889177	0
2019-01-13 16:30:00	0.889491	0.8895863	0.889491	0
2019-01-13 16:35:00	0.889491	0.8895867	0.889491	0
2019-01-13 16:40:00	0.889177	0.8895557	0.889177	0
2019-01-13 16:45:00	0.889177	0.8894928	0.889177	0
2019-01-13 16:50:00	0.889491	0.8894613	0.889491	0
2019-01-13 16:55:00	0.89012	0.8895242	0.89012	0
2019-01-13 17:00:00	0.889482	0.8894913	0.889482	0
2019-01-13 17:05:00	0.889477	0.8894894	0.889477	0
2019-01-13 17:10:00	0.889472	0.8894555	0.889472	0
2019-01-13 17:15:00	0.889787	0.8895165	0.889787	0
2019-01-13 17:20:00	0.889782	0.8895456	0.889782	0
2019-01-13 17:25:00	0.889777	0.8895742	0.889777	0
2019-01-13 17:30:00	0.889463	0.8896028	0.889463	0
2019-01-13 17:35:00	0.889458	0.8896309	0.889458	0
2019-01-13 17:40:00	0.889458	0.8896276	0.889458	0
2019-01-13 17:45:00	0.889458	0.8895614	0.889458	0
2019-01-13 17:50:00	0.889777	0.8895909	0.889777	0
2019-01-13 17:55:00	0.889777	0.8896209	0.889777	0
2019-01-13 18:00:00	0.889782	0.8896519	0.889782	0
2019-01-13 18:05:00	0.889468	0.88962	0.889468	0
2019-01-13 18:10:00	0.889787	0.8896205	0.889787	0
2019-01-13 18:15:00	0.890106	0.8896534	0.890106	0
2019-01-13 18:20:00	0.889477	0.8896548	0.889477	0
2019-01-13 18:25:00	0.889791	0.8896881	0.889791	0
2019-01-13 18:30:00	0.889163	0.8896586	0.889163	0
2019-01-13 18:35:00	0.889158	0.8896286	0.889158	0
2019-01-13 18:40:00	0.889153	0.8895662	0.889153	0
2019-01-13 18:45:00	0.889463	0.8895348	0.889463	0
2019-01-13 18:50:00	0.889777	0.8895343	0.889777	0
2019-01-13 18:55:00	0.889144	0.8895019	0.889144	0
2019-01-13 19:00:00	0.889149	0.8894381	0.889149	0
2019-01-13 19:05:00	0.889149	0.8893424	0.889149	0
2019-01-13 19:10:00	0.889782	0.8893729	0.889782	0
2019-01-13 19:15:00	0.889468	0.8893406	0.889468	0
2019-01-13 19:20:00	0.889472	0.8893715	0.889472	0
2019-01-13 19:25:00	0.889158	0.8893715	0.889158	0
2019-01-13 19:30:00	0.889158	0.889372	0.889158	0
2019-01-13 19:35:00	0.889163	0.889342	0.889163	0
2019-01-13 19:40:00	0.889163	0.8892806	0.889163	0
2019-01-13 19:45:00	0.889482	0.8893144	0.889482	0
2019-01-13 19:50:00	0.889482	0.8893477	0.889482	0
2019-01-13 19:55:00	0.889796	0.8894124	0.889796	0
2019-01-13 20:00:00	0.889796	0.8894138	0.889796	0
2019-01-13 20:05:00	0.889482	0.8894152	0.889482	0
2019-01-13 20:10:00	0.889482	0.8894162	0.889482	0
2019-01-13 20:15:00	0.890115	0.8895119	0.890115	0
2019-01-13 20:20:00	0.889482	0.8895443	0.889482	0
2019-01-13 20:25:00	0.889796	0.8896076	0.889796	0
2019-01-13 20:30:00	0.889477	0.889639	0.889477	0
2019-01-13 20:35:00	0.888849	0.8895757	0.888849	0
2019-01-13 20:40:00	0.889482	0.8895757	0.889482	0
2019-01-13 20:45:00	0.889168	0.8895129	0.889168	0
2019-01-13 20:50:00	0.889168	0.8894501	0.889168	0
2019-01-13 20:55:00	0.889487	0.8894506	0.889487	0
2019-01-13 21:00:00	0.889487	0.8894511	0.889487	0
2019-01-13 21:05:00	0.889177	0.8893573	0.889177	0
2019-01-13 21:10:00	0.889491	0.8893582	0.889491	0
2019-01-13 21:15:00	0.889177	0.8892963	0.889177	0
2019-01-13 21:20:00	0.889177	0.8892663	0.889177	0
2019-01-13 21:25:00	0.889491	0.8893305	0.889491	0
2019-01-13 21:30:00	0.888853	0.8892676	0.888853	0
2019-01-13 21:35:00	0.889477	0.8892985	0.889477	0
2019-01-13 21:40:00	0.888844	0.8892661	0.888844	0
2019-01-13 21:45:00	0.889153	0.8892327	0.889153	0
2019-01-13 21:50:00	0.889468	0.8892308	0.889468	0
2019-01-13 21:55:00	0.889158	0.8892289	0.889158	0
2019-01-13 22:00:00	0.888844	0.8891642	0.888844	0
2019-01-13 22:05:00	0.889163	0.8891628	0.889163	0
2019-01-13 22:10:00	0.889163	0.8891614	0.889163	0
2019-01-13 22:15:00	0.889168	0.8891291	0.889168	0
2019-01-13 22:20:00	0.889487	0.8891925	0.889487	0
2019-01-13 22:25:00	0.888858	0.8891306	0.888858	0
2019-01-13 22:30:00	0.888858	0.889132	0.888858	0
2019-01-13 22:35:00	0.889172	0.8891339	0.889172	0
2019-01-13 22:40:00	0.888858	0.8890729	0.888858	0
2019-01-13 22:45:00	0.889172	0.8890743	0.889172	0
2019-01-13 22:50:00	0.889168	0.8891067	0.889168	0
2019-01-13 22:55:00	0.889168	0.8891072	0.889168	0
2019-01-13 23:00:00	0.888853	0.8890762	0.888853	0
2019-01-13 23:05:00	0.889168	0.8890762	0.889168	0
2019-01-13 23:10:00	0.889168	0.8890443	0.889168	0
2019-01-13 23:15:00	0.889801	0.8891386	0.889801	0
2019-01-13 23:20:00	0.889168	0.8891696	0.889168	0
2019-01-13 23:25:00	0.889168	0.8891692	0.889168	0
2019-01-13 23:30:00	0.889163	0.8891997	0.889163	0
2019-01-13 23:35:00	0.889163	0.8891988	0.889163	0
2019-01-13 23:40:00	0.889158	0.8891978	0.889158	0
2019-01-13 23:45:00	0.889158	0.8891968	0.889158	0
2019-01-13 23:50:00	0.888844	0.8891959	0.888844	0
2019-01-13 23:55:00	0.888844	0.8891635	0.888844	0
2019-01-14 00:00:00	0.889472	0.8891939	0.889472	0
2019-01-14 00:05:00	0.889477	0.8891615	0.889477	0
2019-01-14 00:10:00	0.889472	0.8891919	0.889472	0
2019-01-14 00:15:00	0.889468	0.8892219	0.889468	0
2019-01-14 00:20:00	0.889463	0.8892519	0.889463	0
2019-01-14 00:25:00	0.889139	0.8892495	0.889139	0
2019-01-14 00:30:00	0.88913	0.8892467	0.88913	0
2019-01-14 00:35:00	0.889439	0.8892748	0.889439	0
2019-01-14 00:40:00	0.88912	0.8893024	0.88912	0
2019-01-14 00:45:00	0.889434	0.8893614	0.889434	0
2019-01-14 00:50:00	0.88912	0.8893262	0.88912	0
2019-01-14 00:55:00	0.888806	0.8892591	0.888806	0
2019-01-14 01:00:00	0.88912	0.8892239	0.88912	0
2019-01-14 01:05:00	0.88912	0.8891891	0.88912	0
2019-01-14 01:10:00	0.889125	0.8891553	0.889125	0
2019-01-14 01:15:00	0.889125	0.8891539	0.889125	0
2019-01-14 01:20:00	0.888806	0.8891215	0.888806	0
2019-01-14 01:25:00	0.88912	0.8890896	0.88912	0
2019-01-14 01:30:00	0.889125	0.8890901	0.889125	0
2019-01-14 01:35:00	0.889125	0.8890592	0.889125	0
2019-01-14 01:40:00	0.88913	0.8890602	0.88913	0
2019-01-14 01:45:00	0.88882	0.8890616	0.88882	0
2019-01-14 01:50:00	0.889139	0.8890635	0.889139	0
2019-01-14 01:55:00	0.889144	0.8890659	0.889144	0
2019-01-14 02:00:00	0.888834	0.8890368	0.888834	0
2019-01-14 02:05:00	0.889153	0.8890396	0.889153	0
2019-01-14 02:10:00	0.888844	0.8890434	0.888844	0
2019-01-14 02:15:00	0.888844	0.8890158	0.888844	0
2019-01-14 02:20:00	0.888844	0.8889877	0.888844	0
2019-01-14 02:25:00	0.889158	0.888991	0.889158	0
2019-01-14 02:30:00	0.888839	0.8889619	0.888839	0
2019-01-14 02:35:00	0.888839	0.8889638	0.888839	0
2019-01-14 02:40:00	0.888839	0.8889338	0.888839	0
2019-01-14 02:45:00	0.889158	0.8889352	0.889158	0
2019-01-14 02:50:00	0.889163	0.8889681	0.889163	0
2019-01-14 02:55:00	0.889163	0.8889691	0.889163	0
2019-01-14 03:00:00	0.888849	0.8889696	0.888849	0
2019-01-14 03:05:00	0.889163	0.8890015	0.889163	0
2019-01-14 03:10:00	0.889168	0.8890339	0.889168	0
2019-01-14 03:15:00	0.888853	0.8890034	0.888853	0
2019-01-14 03:20:00	0.888849	0.8890044	0.888849	0
2019-01-14 03:25:00	0.889163	0.8890368	0.889163	0
2019-01-14 03:30:00	0.888844	0.8890373	0.888844	0
2019-01-14 03:35:00	0.888844	0.8890059	0.888844	0
2019-01-14 03:40:00	0.888844	0.888974	0.888844	0
2019-01-14 03:45:00	0.889158	0.8889735	0.889158	0
2019-01-14 03:50:00	0.888839	0.8889725	0.888839	0
2019-01-14 03:55:00	0.889158	0.888972	0.889158	0
2019-01-14 04:00:00	0.888839	0.8889391	0.888839	0
2019-01-14 04:05:00	0.889153	0.8889691	0.889153	0
2019-01-14 04:10:00	0.889149	0.8889991	0.889149	0
2019-01-14 04:15:00	0.889149	0.8889977	0.889149	0
2019-01-14 04:20:00	0.889149	0.8890282	0.889149	0
2019-01-14 04:25:00	0.888834	0.8890272	0.888834	0
2019-01-14 04:30:00	0.889149	0.8890577	0.889149	0
2019-01-14 04:35:00	0.889149	0.8890568	0.889149	0
2019-01-14 04:40:00	0.889149	0.8890878	0.889149	0
2019-01-14 04:45:00	0.889149	0.8890869	0.889149	0
2019-01-14 04:50:00	0.889153	0.8891183	0.889153	0
2019-01-14 04:55:00	0.889468	0.8891498	0.889468	0
2019-01-14 05:00:00	0.889153	0.8891502	0.889153	0
2019-01-14 05:05:00	0.889468	0.8891821	0.889468	0
2019-01-14 05:10:00	0.889153	0.8891825	0.889153	0
2019-01-14 05:15:00	0.889468	0.8892459	0.889468	0
2019-01-14 05:20:00	0.889153	0.8892463	0.889153	0
2019-01-14 05:25:00	0.889153	0.8892467	0.889153	0
2019-01-14 05:30:00	0.889158	0.8892476	0.889158	0
2019-01-14 05:35:00	0.888844	0.8892171	0.888844	0
2019-01-14 05:40:00	0.888844	0.8891862	0.888844	0
2019-01-14 05:45:00	0.888844	0.8891238	0.888844	0
2019-01-14 05:50:00	0.889158	0.8891243	0.889158	0
2019-01-14 05:55:00	0.888844	0.8890619	0.888844	0
2019-01-14 06:00:00	0.889158	0.8890624	0.889158	0
2019-01-14 06:05:00	0.889472	0.8890628	0.889472	0
2019-01-14 06:10:00	0.888844	0.8890319	0.888844	0
2019-01-14 06:15:00	0.889158	0.8890324	0.889158	0
2019-01-14 06:20:00	0.889153	0.8890319	0.889153	0
2019-01-14 06:25:00	0.888839	0.8890314	0.888839	0
2019-01-14 06:30:00	0.888834	0.8890304	0.888834	0
2019-01-14 06:35:00	0.889149	0.8890609	0.889149	0
2019-01-14 06:40:00	0.888834	0.8890285	0.888834	0
2019-01-14 06:45:00	0.88883	0.8890271	0.88883	0
2019-01-14 06:50:00	0.88883	0.8889943	0.88883	0
2019-01-14 06:55:00	0.889149	0.888962	0.889149	0
2019-01-14 07:00:00	0.889149	0.8889925	0.889149	0
2019-01-14 07:05:00	0.88883	0.8889597	0.88883	0
2019-01-14 07:10:00	0.889139	0.8889583	0.889139	0
2019-01-14 07:15:00	0.88882	0.8889564	0.88882	0
2019-01-14 07:20:00	0.88882	0.888955	0.88882	0
2019-01-14 07:25:00	0.888815	0.8889216	0.888815	0
2019-01-14 07:30:00	0.888811	0.8889193	0.888811	0
2019-01-14 07:35:00	0.888491	0.8888854	0.888491	0
2019-01-14 07:40:00	0.88912	0.8889144	0.88912	0
2019-01-14 07:45:00	0.888806	0.8888801	0.888806	0
2019-01-14 07:50:00	0.889125	0.8888777	0.889125	0
2019-01-14 07:55:00	0.88913	0.8889077	0.88913	0
2019-01-14 08:00:00	0.889134	0.8889072	0.889134	0
2019-01-14 08:05:00	0.88882	0.8889072	0.88882	0
2019-01-14 08:10:00	0.889453	0.8889705	0.889453	0
2019-01-14 08:15:00	0.889139	0.8890029	0.889139	0
2019-01-14 08:20:00	0.889139	0.8890357	0.889139	0
2019-01-14 08:25:00	0.889139	0.8891005	0.889139	0
2019-01-14 08:30:00	0.889453	0.8891338	0.889453	0
2019-01-14 08:35:00	0.888825	0.8891357	0.888825	0
2019-01-14 08:40:00	0.88882	0.8891052	0.88882	0
2019-01-14 08:45:00	0.888815	0.8890737	0.888815	0
2019-01-14 08:50:00	0.889125	0.8890728	0.889125	0
2019-01-14 08:55:00	0.889434	0.8891342	0.889434	0
2019-01-14 09:00:00	0.888801	0.889069	0.888801	0
2019-01-14 09:05:00	0.888806	0.8890357	0.888806	0
2019-01-14 09:10:00	0.889434	0.8890652	0.889434	0
2019-01-14 09:15:00	0.88912	0.8890633	0.88912	0
2019-01-14 09:20:00	0.888806	0.8889986	0.888806	0
2019-01-14 09:25:00	0.888806	0.8889967	0.888806	0
2019-01-14 09:30:00	0.888806	0.8889953	0.888806	0
2019-01-14 09:35:00	0.888806	0.8889944	0.888806	0
2019-01-14 09:40:00	0.889125	0.8889944	0.889125	0
2019-01-14 09:45:00	0.889125	0.8889635	0.889125	0
2019-01-14 09:50:00	0.889125	0.8889959	0.889125	0
2019-01-14 09:55:00	0.892596	0.8893749	0.892596	0
2019-01-14 10:00:00	0.891339	0.8895654	0.891339	0
2019-01-14 10:05:00	0.890711	0.8897245	0.890711	0
2019-01-14 10:10:00	0.889768	0.8898207	0.889768	0
2019-01-14 10:15:00	0.889453	0.8898854	0.889453	0
2019-01-14 10:20:00	0.889453	0.8899501	0.889453	0
2019-01-14 10:25:00	0.889449	0.8900144	0.889449	0
2019-01-14 10:30:00	0.889444	0.8900463	0.889444	0
2019-01-14 10:35:00	0.889439	0.8900777	0.889439	0
2019-01-14 10:40:00	0.889434	0.8901086	0.889434	0
2019-01-14 10:45:00	0.889115	0.8897605	0.889115	0
2019-01-14 10:50:00	0.889425	0.8895691	0.889425	0
2019-01-14 10:55:00	0.889415	0.8894395	0.889415	0
2019-01-14 11:00:00	0.88941	0.8894037	0.88941	0
2019-01-14 11:05:00	0.889406	0.889399	0.889406	0
2019-01-14 11:10:00	0.889406	0.8893943	0.889406	0
2019-01-14 11:15:00	0.889401	0.8893895	0.889401	0
2019-01-14 11:20:00	0.889401	0.8893852	0.889401	0
2019-01-14 11:25:00	0.889401	0.8893814	0.889401	0
2019-01-14 11:30:00	0.889396	0.8893776	0.889396	0
2019-01-14 11:35:00	0.889396	0.8894057	0.889396	0
2019-01-14 11:40:00	0.889401	0.8894033	0.889401	0
2019-01-14 11:45:00	0.889401	0.8894019	0.889401	0
2019-01-14 11:50:00	0.889406	0.8894015	0.889406	0
2019-01-14 11:55:00	0.889406	0.8894015	0.889406	0
2019-01-14 12:00:00	0.889406	0.8894015	0.889406	0
2019-01-14 12:05:00	0.889406	0.889402	0.889406	0
2019-01-14 12:10:00	0.889406	0.8894025	0.889406	0
2019-01-14 12:15:00	0.889401	0.8894025	0.889401	0
2019-01-14 12:20:00	0.889082	0.8893711	0.889082	0
2019-01-14 12:25:00	0.889087	0.8893402	0.889087	0
2019-01-14 12:30:00	0.889091	0.8893092	0.889091	0
2019-01-14 12:35:00	0.889096	0.8892787	0.889096	0
2019-01-14 12:40:00	0.889101	0.8892482	0.889101	0
2019-01-14 12:45:00	0.889101	0.8892177	0.889101	0
2019-01-14 12:50:00	0.889415	0.8892186	0.889415	0
2019-01-14 12:55:00	0.889415	0.8892195	0.889415	0
2019-01-14 13:00:00	0.889096	0.8891885	0.889096	0
2019-01-14 13:05:00	0.889091	0.8891575	0.889091	0
2019-01-14 13:10:00	0.889406	0.8891899	0.889406	0
2019-01-14 13:15:00	0.889087	0.8891899	0.889087	0
2019-01-14 13:20:00	0.889396	0.8892204	0.889396	0
2019-01-14 13:25:00	0.889082	0.889219	0.889082	0
2019-01-14 13:30:00	0.889396	0.8892485	0.889396	0
2019-01-14 13:35:00	0.888772	0.8892156	0.888772	0
2019-01-14 13:40:00	0.889091	0.8891832	0.889091	0
2019-01-14 13:45:00	0.88941	0.8891827	0.88941	0
2019-01-14 13:50:00	0.88941	0.8892141	0.88941	0
2019-01-14 13:55:00	0.888782	0.8891832	0.888782	0
2019-01-14 14:00:00	0.890672	0.8893098	0.890672	0
2019-01-14 14:05:00	0.890358	0.8894369	0.890358	0
2019-01-14 14:10:00	0.890677	0.889565	0.890677	0
2019-01-14 14:15:00	0.889734	0.8896302	0.889734	0
2019-01-14 14:20:00	0.890363	0.8897269	0.890363	0
2019-01-14 14:25:00	0.889415	0.8897912	0.889415	0
2019-01-14 14:30:00	0.889725	0.8898546	0.889725	0
2019-01-14 14:35:00	0.889406	0.8898542	0.889406	0
2019-01-14 14:40:00	0.889401	0.8898533	0.889401	0
2019-01-14 14:45:00	0.889711	0.8899462	0.889711	0
2019-01-14 14:50:00	0.890025	0.8898815	0.890025	0
2019-01-14 14:55:00	0.889711	0.8898168	0.889711	0
2019-01-14 15:00:00	0.889715	0.8897206	0.889715	0
2019-01-14 15:05:00	0.88972	0.8897192	0.88972	0
2019-01-14 15:10:00	0.889725	0.8896554	0.889725	0
2019-01-14 15:15:00	0.889734	0.8896873	0.889734	0
2019-01-14 15:20:00	0.890049	0.8897197	0.890049	0
2019-01-14 15:25:00	0.890053	0.8897844	0.890053	0
2019-01-14 15:30:00	0.88942	0.8897863	0.88942	0
2019-01-14 15:35:00	0.88973	0.8897882	0.88973	0
2019-01-14 15:40:00	0.889415	0.8897272	0.889415	0
2019-01-14 15:45:00	0.88973	0.8897291	0.88973	0
2019-01-14 15:50:00	0.88973	0.8897306	0.88973	0
2019-01-14 15:55:00	0.889415	0.8897001	0.889415	0
2019-01-14 16:00:00	0.889415	0.8896691	0.889415	0
2019-01-14 16:05:00	0.88942	0.8896377	0.88942	0
2019-01-14 16:10:00	0.88942	0.8895748	0.88942	0
2019-01-14 16:15:00	0.889739	0.8895434	0.889739	0
2019-01-14 16:20:00	0.889425	0.8895439	0.889425	0
2019-01-14 16:25:00	0.889425	0.8895134	0.889425	0
2019-01-14 16:30:00	0.88942	0.8895139	0.88942	0
2019-01-14 16:35:00	0.88942	0.8894829	0.88942	0
2019-01-14 16:40:00	0.889101	0.88942	0.889101	0
2019-01-14 16:45:00	0.889415	0.88942	0.889415	0
2019-01-14 16:50:00	0.889415	0.88942	0.889415	0
2019-01-14 16:55:00	0.889415	0.8894195	0.889415	0
2019-01-14 17:00:00	0.889101	0.8893876	0.889101	0
2019-01-14 17:05:00	0.889415	0.8893552	0.889415	0
2019-01-14 17:10:00	0.889415	0.8893542	0.889415	0
2019-01-14 17:15:00	0.88942	0.8893537	0.88942	0
2019-01-14 17:20:00	0.88942	0.8893537	0.88942	0
2019-01-14 17:25:00	0.889425	0.8893542	0.889425	0
2019-01-14 17:30:00	0.889425	0.8893866	0.889425	0
2019-01-14 17:35:00	0.88943	0.8893881	0.88943	0
2019-01-14 17:40:00	0.88943	0.8893896	0.88943	0
2019-01-14 17:45:00	0.889115	0.8893596	0.889115	0
2019-01-14 17:50:00	0.88943	0.8893925	0.88943	0
2019-01-14 17:55:00	0.889425	0.8893935	0.889425	0
2019-01-14 18:00:00	0.889425	0.8893945	0.889425	0
2019-01-14 18:05:00	0.88942	0.8893945	0.88942	0
2019-01-14 18:10:00	0.889106	0.8893631	0.889106	0
2019-01-14 18:15:00	0.88942	0.8893626	0.88942	0
2019-01-14 18:20:00	0.88942	0.8893621	0.88942	0
2019-01-14 18:25:00	0.88942	0.8893611	0.88942	0
2019-01-14 18:30:00	0.889106	0.8893287	0.889106	0
2019-01-14 18:35:00	0.88942	0.8893592	0.88942	0
2019-01-14 18:40:00	0.889106	0.8893268	0.889106	0
2019-01-14 18:45:00	0.889106	0.8892949	0.889106	0
2019-01-14 18:50:00	0.88942	0.8892944	0.88942	0
2019-01-14 18:55:00	0.888787	0.8892311	0.888787	0
2019-01-14 19:00:00	0.888782	0.8891987	0.888782	0
2019-01-14 19:05:00	0.889091	0.8891658	0.889091	0
2019-01-14 19:10:00	0.889091	0.8891329	0.889091	0
2019-01-14 19:15:00	0.889087	0.8890996	0.889087	0
2019-01-14 19:20:00	0.889082	0.8890972	0.889082	0
2019-01-14 19:25:00	0.888768	0.889032	0.888768	0
2019-01-14 19:30:00	0.888768	0.8889982	0.888768	0
2019-01-14 19:35:00	0.888772	0.8889648	0.888772	0
2019-01-14 19:40:00	0.889091	0.8889319	0.889091	0
2019-01-14 19:45:00	0.889096	0.8889628	0.889096	0
2019-01-14 19:50:00	0.888787	0.8889633	0.888787	0
2019-01-14 19:55:00	0.889425	0.8889967	0.889425	0
2019-01-14 20:00:00	0.889115	0.8889991	0.889115	0
2019-01-14 20:05:00	0.888806	0.888971	0.888806	0
2019-01-14 20:10:00	0.888806	0.8889434	0.888806	0
2019-01-14 20:15:00	0.88912	0.8889786	0.88912	0
2019-01-14 20:20:00	0.888801	0.8889819	0.888801	0
2019-01-14 20:25:00	0.888796	0.8889843	0.888796	0
2019-01-14 20:30:00	0.888796	0.8889548	0.888796	0
2019-01-14 20:35:00	0.888791	0.8889243	0.888791	0
2019-01-14 20:40:00	0.889111	0.8889567	0.889111	0
2019-01-14 20:45:00	0.888482	0.8888624	0.888482	0
2019-01-14 20:50:00	0.889111	0.888862	0.889111	0
2019-01-14 20:55:00	0.889115	0.8888929	0.889115	0
2019-01-14 21:00:00	0.889115	0.8889238	0.889115	0
2019-01-14 21:05:00	0.888491	0.8888609	0.888491	0
2019-01-14 21:10:00	0.889125	0.8888933	0.889125	0
2019-01-14 21:15:00	0.888815	0.8888952	0.888815	0
2019-01-14 21:20:00	0.888187	0.8888343	0.888187	0
2019-01-14 21:25:00	0.888511	0.8888063	0.888511	0
2019-01-14 21:30:00	0.889144	0.8888096	0.889144	0
2019-01-14 21:35:00	0.88852	0.8888134	0.88852	0
2019-01-14 21:40:00	0.888206	0.8887229	0.888206	0
2019-01-14 21:45:00	0.888834	0.8886948	0.888834	0
2019-01-14 21:50:00	0.88852	0.8886353	0.88852	0
2019-01-14 21:55:00	0.88852	0.8886382	0.88852	0
2019-01-14 22:00:00	0.888834	0.8886091	0.888834	0
2019-01-14 22:05:00	0.888515	0.8885791	0.888515	0
2019-01-14 22:10:00	0.888511	0.8886115	0.888511	0
2019-01-14 22:15:00	0.888815	0.8886419	0.888815	0
2019-01-14 22:20:00	0.888491	0.8885766	0.888491	0
2019-01-14 22:25:00	0.888801	0.8886047	0.888801	0
2019-01-14 22:30:00	0.888791	0.8886632	0.888791	0
2019-01-14 22:35:00	0.888791	0.8886589	0.888791	0
2019-01-14 22:40:00	0.888477	0.8886546	0.888477	0
2019-01-14 22:45:00	0.888163	0.8886189	0.888163	0
2019-01-14 22:50:00	0.888487	0.8885842	0.888487	0
2019-01-14 22:55:00	0.888491	0.8885818	0.888491	0
2019-01-14 23:00:00	0.888496	0.8885803	0.888496	0
2019-01-14 23:05:00	0.888496	0.8885484	0.888496	0
2019-01-14 23:10:00	0.888182	0.8885175	0.888182	0
2019-01-14 23:15:00	0.888177	0.8884551	0.888177	0
2019-01-14 23:20:00	0.888491	0.8884251	0.888491	0
2019-01-14 23:25:00	0.888496	0.8883956	0.888496	0
2019-01-14 23:30:00	0.888496	0.8883975	0.888496	0
2019-01-14 23:35:00	0.888187	0.8883999	0.888187	0
2019-01-14 23:40:00	0.888501	0.8884013	0.888501	0
2019-01-14 23:45:00	0.888815	0.8884337	0.888815	0
2019-01-14 23:50:00	0.888501	0.8884342	0.888501	0
2019-01-14 23:55:00	0.888187	0.8884033	0.888187	0
2019-01-15 00:00:00	0.888501	0.8884352	0.888501	0
2019-01-15 00:05:00	0.888506	0.8884681	0.888506	0
2019-01-15 00:10:00	0.88882	0.888501	0.88882	0
2019-01-15 00:15:00	0.888506	0.888502	0.888506	0
2019-01-15 00:20:00	0.888191	0.8884715	0.888191	0
2019-01-15 00:25:00	0.888825	0.8885353	0.888825	0
2019-01-15 00:30:00	0.888196	0.8885048	0.888196	0
2019-01-15 00:35:00	0.888196	0.8884429	0.888196	0
2019-01-15 00:40:00	0.888196	0.8884124	0.888196	0
2019-01-15 00:45:00	0.888196	0.8884133	0.888196	0
2019-01-15 00:50:00	0.888825	0.8884457	0.888825	0
2019-01-15 00:55:00	0.888196	0.8884147	0.888196	0
2019-01-15 01:00:00	0.888196	0.8883523	0.888196	0
2019-01-15 01:05:00	0.888196	0.8883213	0.888196	0
2019-01-15 01:10:00	0.888196	0.8883218	0.888196	0
2019-01-15 01:15:00	0.888196	0.8882589	0.888196	0
2019-01-15 01:20:00	0.888196	0.8882589	0.888196	0
2019-01-15 01:25:00	0.888515	0.8882908	0.888515	0
2019-01-15 01:30:00	0.888201	0.8882913	0.888201	0
2019-01-15 01:35:00	0.88852	0.8883237	0.88852	0
2019-01-15 01:40:00	0.888206	0.8882618	0.888206	0
2019-01-15 01:45:00	0.888525	0.8882947	0.888525	0
2019-01-15 01:50:00	0.888525	0.8883276	0.888525	0
2019-01-15 01:55:00	0.88853	0.888361	0.88853	0
2019-01-15 02:00:00	0.88853	0.8883944	0.88853	0
2019-01-15 02:05:00	0.888215	0.8883963	0.888215	0
2019-01-15 02:10:00	0.888534	0.8884301	0.888534	0
2019-01-15 02:15:00	0.888849	0.8884635	0.888849	0
2019-01-15 02:20:00	0.88822	0.8884654	0.88822	0
2019-01-15 02:25:00	0.888534	0.8884668	0.888534	0
2019-01-15 02:30:00	0.88822	0.8884682	0.88822	0
2019-01-15 02:35:00	0.88822	0.8884377	0.88822	0
2019-01-15 02:40:00	0.888534	0.8884386	0.888534	0
2019-01-15 02:45:00	0.88853	0.8884386	0.88853	0
2019-01-15 02:50:00	0.88821	0.8884066	0.88821	0
2019-01-15 02:55:00	0.888834	0.8884685	0.888834	0
2019-01-15 03:00:00	0.888206	0.8884357	0.888206	0
2019-01-15 03:05:00	0.88852	0.8884028	0.88852	0
2019-01-15 03:10:00	0.888206	0.8884014	0.888206	0
2019-01-15 03:15:00	0.888515	0.8883995	0.888515	0
2019-01-15 03:20:00	0.887887	0.8883662	0.887887	0
2019-01-15 03:25:00	0.888201	0.8883643	0.888201	0
2019-01-15 03:30:00	0.888515	0.8883624	0.888515	0
2019-01-15 03:35:00	0.888201	0.8883295	0.888201	0
2019-01-15 03:40:00	0.888206	0.8883291	0.888206	0
2019-01-15 03:45:00	0.88821	0.8882667	0.88821	0
2019-01-15 03:50:00	0.88821	0.8882671	0.88821	0
2019-01-15 03:55:00	0.888215	0.8882366	0.888215	0
2019-01-15 04:00:00	0.88822	0.888238	0.88822	0
2019-01-15 04:05:00	0.88822	0.8882085	0.88822	0
2019-01-15 04:10:00	0.88822	0.8882418	0.88822	0
2019-01-15 04:15:00	0.888539	0.8882756	0.888539	0
2019-01-15 04:20:00	0.888225	0.8882466	0.888225	0
2019-01-15 04:25:00	0.888225	0.888249	0.888225	0
2019-01-15 04:30:00	0.88823	0.8882514	0.88823	0
2019-01-15 04:35:00	0.888544	0.8882848	0.888544	0
2019-01-15 04:40:00	0.887915	0.8882553	0.887915	0
2019-01-15 04:45:00	0.88823	0.8882568	0.88823	0
2019-01-15 04:50:00	0.88823	0.8882578	0.88823	0
2019-01-15 04:55:00	0.888225	0.8882583	0.888225	0
2019-01-15 05:00:00	0.888225	0.8882588	0.888225	0
2019-01-15 05:05:00	0.888225	0.8882274	0.888225	0
2019-01-15 05:10:00	0.88822	0.8882269	0.88822	0
2019-01-15 05:15:00	0.88822	0.8882264	0.88822	0
2019-01-15 05:20:00	0.888534	0.8882568	0.888534	0
2019-01-15 05:25:00	0.887901	0.8881925	0.887901	0
2019-01-15 05:30:00	0.888215	0.8882225	0.888215	0
2019-01-15 05:35:00	0.888215	0.888221	0.888215	0
2019-01-15 05:40:00	0.887901	0.8881881	0.887901	0
2019-01-15 05:45:00	0.888215	0.8881871	0.888215	0
2019-01-15 05:50:00	0.88853	0.8882176	0.88853	0
2019-01-15 05:55:00	0.888215	0.8882166	0.888215	0
2019-01-15 06:00:00	0.88821	0.8882156	0.88821	0
2019-01-15 06:05:00	0.887896	0.8881832	0.887896	0
2019-01-15 06:10:00	0.88821	0.8881508	0.88821	0
2019-01-15 06:15:00	0.88821	0.8881817	0.88821	0
2019-01-15 06:20:00	0.888206	0.8881808	0.888206	0
2019-01-15 06:25:00	0.887887	0.888148	0.887887	0
2019-01-15 06:30:00	0.887887	0.8881466	0.887887	0
2019-01-15 06:35:00	0.887568	0.8880819	0.887568	0
2019-01-15 06:40:00	0.888201	0.888049	0.888201	0
2019-01-15 06:45:00	0.888201	0.8880476	0.888201	0
2019-01-15 06:50:00	0.888201	0.8880467	0.888201	0
2019-01-15 06:55:00	0.888201	0.8880772	0.888201	0
2019-01-15 07:00:00	0.888201	0.8880763	0.888201	0
2019-01-15 07:05:00	0.888201	0.8880754	0.888201	0
2019-01-15 07:10:00	0.888196	0.8880744	0.888196	0
2019-01-15 07:15:00	0.888191	0.8881048	0.888191	0
2019-01-15 07:20:00	0.888182	0.8881343	0.888182	0
2019-01-15 07:25:00	0.887863	0.8881638	0.887863	0
2019-01-15 07:30:00	0.887863	0.88813	0.887863	0
2019-01-15 07:35:00	0.887868	0.8880967	0.887868	0
2019-01-15 07:40:00	0.887868	0.8880634	0.887868	0
2019-01-15 07:45:00	0.888187	0.888062	0.888187	0
2019-01-15 07:50:00	0.888191	0.888061	0.888191	0
2019-01-15 07:55:00	0.887877	0.8880286	0.887877	0
2019-01-15 08:00:00	0.887877	0.8879967	0.887877	0
2019-01-15 08:05:00	0.888196	0.8879972	0.888196	0
2019-01-15 08:10:00	0.888196	0.8879986	0.888196	0
2019-01-15 08:15:00	0.888196	0.8880319	0.888196	0
2019-01-15 08:20:00	0.888196	0.8880652	0.888196	0
2019-01-15 08:25:00	0.888201	0.8880985	0.888201	0
2019-01-15 08:30:00	0.887887	0.8881004	0.887887	0
2019-01-15 08:35:00	0.887891	0.8880708	0.887891	0
2019-01-15 08:40:00	0.887891	0.8880408	0.887891	0
2019-01-15 08:45:00	0.888206	0.8880737	0.888206	0
2019-01-15 08:50:00	0.888206	0.8881066	0.888206	0
2019-01-15 08:55:00	0.888206	0.8881076	0.888206	0
2019-01-15 09:00:00	0.887887	0.8880767	0.887887	0
2019-01-15 09:05:00	0.888196	0.8880767	0.888196	0
2019-01-15 09:10:00	0.888196	0.8880767	0.888196	0
2019-01-15 09:15:00	0.888191	0.8880757	0.888191	0
2019-01-15 09:20:00	0.888187	0.8881057	0.888187	0
2019-01-15 09:25:00	0.888187	0.8881353	0.888187	0
2019-01-15 09:30:00	0.888182	0.8881644	0.888182	0
2019-01-15 09:35:00	0.888177	0.8881615	0.888177	0
2019-01-15 09:40:00	0.887858	0.8881267	0.887858	0
2019-01-15 09:45:00	0.888172	0.8881233	0.888172	0
2019-01-15 09:50:00	0.888172	0.8881518	0.888172	0
2019-01-15 09:55:00	0.888172	0.8881494	0.888172	0
2019-01-15 10:00:00	0.888168	0.8881466	0.888168	0
2019-01-15 10:05:00	0.887849	0.8881124	0.887849	0
2019-01-15 10:10:00	0.888158	0.8881095	0.888158	0
2019-01-15 10:15:00	0.888153	0.8881061	0.888153	0
2019-01-15 10:20:00	0.888149	0.8881028	0.888149	0
2019-01-15 10:25:00	0.888139	0.888099	0.888139	0
2019-01-15 10:30:00	0.888139	0.8881271	0.888139	0
2019-01-15 10:35:00	0.88782	0.8880919	0.88782	0
2019-01-15 10:40:00	0.888134	0.8880881	0.888134	0
2019-01-15 10:45:00	0.888134	0.8880843	0.888134	0
2019-01-15 10:50:00	0.888134	0.8880809	0.888134	0
2019-01-15 10:55:00	0.888139	0.8881099	0.888139	0
2019-01-15 11:00:00	0.888144	0.8881085	0.888144	0
2019-01-15 11:05:00	0.888149	0.8881081	0.888149	0
2019-01-15 11:10:00	0.888153	0.8881085	0.888153	0
2019-01-15 11:15:00	0.888153	0.8881099	0.888153	0
2019-01-15 11:20:00	0.888158	0.8881118	0.888158	0
2019-01-15 11:25:00	0.888158	0.8881456	0.888158	0
2019-01-15 11:30:00	0.888158	0.888148	0.888158	0
2019-01-15 11:35:00	0.888163	0.8881509	0.888163	0
2019-01-15 11:40:00	0.888163	0.8881538	0.888163	0
2019-01-15 11:45:00	0.887844	0.8881243	0.887844	0
2019-01-15 11:50:00	0.887839	0.8880938	0.887839	0
2019-01-15 11:55:00	0.888153	0.8880942	0.888153	0
2019-01-15 12:00:00	0.888153	0.8880942	0.888153	0
2019-01-15 12:05:00	0.888153	0.8880942	0.888153	0
2019-01-15 12:10:00	0.888153	0.8880937	0.888153	0
2019-01-15 12:15:00	0.888153	0.8880932	0.888153	0
2019-01-15 12:20:00	0.888149	0.8880923	0.888149	0
2019-01-15 12:25:00	0.888149	0.8880909	0.888149	0
2019-01-15 12:30:00	0.888144	0.888089	0.888144	0
2019-01-15 12:35:00	0.888139	0.8881185	0.888139	0
2019-01-15 12:40:00	0.888139	0.8881485	0.888139	0
2019-01-15 12:45:00	0.887506	0.8880838	0.887506	0
2019-01-15 12:50:00	0.88813	0.8880815	0.88813	0
2019-01-15 12:55:00	0.88781	0.8880472	0.88781	0
2019-01-15 13:00:00	0.88812	0.8880439	0.88812	0
2019-01-15 13:05:00	0.88812	0.8880406	0.88812	0
2019-01-15 13:10:00	0.88812	0.8880377	0.88812	0
2019-01-15 13:15:00	0.88812	0.8880348	0.88812	0
2019-01-15 13:20:00	0.887806	0.888001	0.887806	0
2019-01-15 13:25:00	0.888125	0.8879996	0.888125	0
2019-01-15 13:30:00	0.88813	0.8879987	0.88813	0
2019-01-15 13:35:00	0.888134	0.8880615	0.888134	0
2019-01-15 13:40:00	0.888139	0.8880624	0.888139	0
2019-01-15 13:45:00	0.888144	0.8880958	0.888144	0
2019-01-15 13:50:00	0.888144	0.8880982	0.888144	0
2019-01-15 13:55:00	0.88783	0.8880692	0.88783	0
2019-01-15 14:00:00	0.887825	0.8880397	0.887825	0
2019-01-15 14:05:00	0.888139	0.8880416	0.888139	0
2019-01-15 14:10:00	0.888139	0.8880749	0.888139	0
2019-01-15 14:15:00	0.888134	0.8880758	0.888134	0
2019-01-15 14:20:00	0.888134	0.8880762	0.888134	0
2019-01-15 14:25:00	0.888134	0.8880762	0.888134	0
2019-01-15 14:30:00	0.888134	0.8880757	0.888134	0
2019-01-15 14:35:00	0.88782	0.8880433	0.88782	0
2019-01-15 14:40:00	0.88782	0.8880109	0.88782	0
2019-01-15 14:45:00	0.88782	0.8880099	0.88782	0
2019-01-15 14:50:00	0.887506	0.887978	0.887506	0
2019-01-15 14:55:00	0.887506	0.8879147	0.887506	0
2019-01-15 15:00:00	0.88751	0.8878518	0.88751	0
2019-01-15 15:05:00	0.887825	0.8878209	0.887825	0
2019-01-15 15:10:00	0.888149	0.8878224	0.888149	0
2019-01-15 15:15:00	0.888153	0.8878243	0.888153	0
2019-01-15 15:20:00	0.888158	0.8878267	0.888158	0
2019-01-15 15:25:00	0.887844	0.8878291	0.887844	0
2019-01-15 15:30:00	0.888158	0.8878629	0.888158	0
2019-01-15 15:35:00	0.888153	0.8878962	0.888153	0
2019-01-15 15:40:00	0.888149	0.8879605	0.888149	0
2019-01-15 15:45:00	0.888144	0.8880243	0.888144	0
2019-01-15 15:50:00	0.888139	0.8880872	0.888139	0
2019-01-15 15:55:00	0.887815	0.8880862	0.887815	0
2019-01-15 16:00:00	0.88813	0.8880843	0.88813	0
2019-01-15 16:05:00	0.887496	0.8880186	0.887496	0
2019-01-15 16:10:00	0.88813	0.8880158	0.88813	0
2019-01-15 16:15:00	0.887815	0.8880129	0.887815	0
2019-01-15 16:20:00	0.887815	0.8879786	0.887815	0
2019-01-15 16:25:00	0.888134	0.8879767	0.888134	0
2019-01-15 16:30:00	0.88751	0.8879128	0.88751	0
2019-01-15 16:35:00	0.88783	0.8878814	0.88783	0
2019-01-15 16:40:00	0.888144	0.8878819	0.888144	0
2019-01-15 16:45:00	0.888144	0.8879148	0.888144	0
2019-01-15 16:50:00	0.888144	0.8879162	0.888144	0
2019-01-15 16:55:00	0.888144	0.887981	0.888144	0
2019-01-15 17:00:00	0.88783	0.887951	0.88783	0
2019-01-15 17:05:00	0.888149	0.8879844	0.888149	0
2019-01-15 17:10:00	0.888153	0.8880182	0.888153	0
2019-01-15 17:15:00	0.888153	0.8880201	0.888153	0
2019-01-15 17:20:00	0.888153	0.8880844	0.888153	0
2019-01-15 17:25:00	0.888153	0.8881167	0.888153	0
2019-01-15 17:30:00	0.887844	0.8880867	0.887844	0
2019-01-15 17:35:00	0.887849	0.8880572	0.887849	0
2019-01-15 17:40:00	0.888168	0.8880596	0.888168	0
2019-01-15 17:45:00	0.887858	0.888031	0.887858	0
2019-01-15 17:50:00	0.887863	0.8880343	0.887863	0
2019-01-15 17:55:00	0.888182	0.8880376	0.888182	0
2019-01-15 18:00:00	0.888182	0.8880405	0.888182	0
2019-01-15 18:05:00	0.888177	0.8880429	0.888177	0
2019-01-15 18:10:00	0.888172	0.8880448	0.888172	0
2019-01-15 18:15:00	0.887858	0.8880153	0.887858	0
2019-01-15 18:20:00	0.887853	0.8880162	0.887853	0
2019-01-15 18:25:00	0.887534	0.8879847	0.887534	0
2019-01-15 18:30:00	0.887849	0.8879528	0.887849	0
2019-01-15 18:35:00	0.887849	0.8879519	0.887849	0
2019-01-15 18:40:00	0.88753	0.8879186	0.88753	0
2019-01-15 18:45:00	0.887844	0.8878848	0.887844	0
2019-01-15 18:50:00	0.887849	0.8878515	0.887849	0
2019-01-15 18:55:00	0.887534	0.8877872	0.887534	0
2019-01-15 19:00:00	0.887534	0.8877234	0.887534	0
2019-01-15 19:05:00	0.888168	0.8877544	0.888168	0
2019-01-15 19:10:00	0.888168	0.8877859	0.888168	0
2019-01-15 19:15:00	0.888168	0.8878493	0.888168	0
2019-01-15 19:20:00	0.887539	0.8878183	0.887539	0
2019-01-15 19:25:00	0.887853	0.8878187	0.887853	0
2019-01-15 19:30:00	0.888168	0.8878825	0.888168	0
2019-01-15 19:35:00	0.887858	0.8878839	0.887858	0
2019-01-15 19:40:00	0.887858	0.8878848	0.887858	0
2019-01-15 19:45:00	0.887863	0.8879177	0.887863	0
2019-01-15 19:50:00	0.887549	0.8879192	0.887549	0
2019-01-15 19:55:00	0.887868	0.8878892	0.887868	0
2019-01-15 20:00:00	0.887868	0.8878592	0.887868	0
2019-01-15 20:05:00	0.888182	0.8878606	0.888182	0
2019-01-15 20:10:00	0.888182	0.8879249	0.888182	0
2019-01-15 20:15:00	0.888177	0.8879573	0.888177	0
2019-01-15 20:20:00	0.888177	0.8879582	0.888177	0
2019-01-15 20:25:00	0.887858	0.8879582	0.887858	0
2019-01-15 20:30:00	0.887544	0.8879268	0.887544	0
2019-01-15 20:35:00	0.887544	0.8878949	0.887544	0
2019-01-15 20:40:00	0.887858	0.8879258	0.887858	0
2019-01-15 20:45:00	0.887544	0.8878934	0.887544	0
2019-01-15 20:50:00	0.887863	0.8878929	0.887863	0
2019-01-15 20:55:00	0.887863	0.887861	0.887863	0
2019-01-15 21:00:00	0.887863	0.8878291	0.887863	0
2019-01-15 21:05:00	0.887868	0.8877982	0.887868	0
2019-01-15 21:10:00	0.887863	0.8877668	0.887863	0
2019-01-15 21:15:00	0.887549	0.8877359	0.887549	0
2019-01-15 21:20:00	0.887544	0.8877359	0.887544	0
2019-01-15 21:25:00	0.887544	0.8877359	0.887544	0
2019-01-15 21:30:00	0.887544	0.8877045	0.887544	0
2019-01-15 21:35:00	0.888172	0.8877673	0.888172	0
2019-01-15 21:40:00	0.887225	0.8877035	0.887225	0
2019-01-15 21:45:00	0.887534	0.8876706	0.887534	0
2019-01-15 21:50:00	0.887534	0.8876377	0.887534	0
2019-01-15 21:55:00	0.887849	0.8876358	0.887849	0
2019-01-15 22:00:00	0.88753	0.8876025	0.88753	0
2019-01-15 22:05:00	0.887844	0.887632	0.887844	0
2019-01-15 22:10:00	0.888163	0.8876939	0.888163	0
2019-01-15 22:15:00	0.887849	0.8877244	0.887849	0
2019-01-15 22:20:00	0.887539	0.8877239	0.887539	0
2019-01-15 22:25:00	0.887544	0.8876611	0.887544	0
2019-01-15 22:30:00	0.887549	0.8876935	0.887549	0
2019-01-15 22:35:00	0.887553	0.8876954	0.887553	0
2019-01-15 22:40:00	0.887249	0.8876669	0.887249	0
2019-01-15 22:45:00	0.887568	0.8876388	0.887568	0
2019-01-15 22:50:00	0.887572	0.887643	0.887572	0
2019-01-15 22:55:00	0.887887	0.8876473	0.887887	0
2019-01-15 23:00:00	0.887572	0.8875882	0.887572	0
2019-01-15 23:05:00	0.887882	0.8875915	0.887882	0
2019-01-15 23:10:00	0.887563	0.8875939	0.887563	0
2019-01-15 23:15:00	0.887558	0.8875953	0.887558	0
2019-01-15 23:20:00	0.887558	0.8875962	0.887558	0
2019-01-15 23:25:00	0.887239	0.8875648	0.887239	0
2019-01-15 23:30:00	0.887549	0.8875948	0.887549	0
2019-01-15 23:35:00	0.887539	0.8875919	0.887539	0
2019-01-15 23:40:00	0.887534	0.8875881	0.887534	0
2019-01-15 23:45:00	0.887844	0.8875838	0.887844	0
2019-01-15 23:50:00	0.88752	0.8875786	0.88752	0
2019-01-15 23:55:00	0.88752	0.8875424	0.88752	0
2019-01-16 00:00:00	0.88783	0.8875691	0.88783	0
2019-01-16 00:05:00	0.88751	0.8875643	0.88751	0
2019-01-16 00:10:00	0.88751	0.8875595	0.88751	0
2019-01-16 00:15:00	0.887825	0.8876181	0.887825	0
2019-01-16 00:20:00	0.887506	0.8876138	0.887506	0
2019-01-16 00:25:00	0.88751	0.8876109	0.88751	0
2019-01-16 00:30:00	0.88751	0.8876085	0.88751	0
2019-01-16 00:35:00	0.88751	0.8875751	0.88751	0
2019-01-16 00:40:00	0.887515	0.8875746	0.887515	0
2019-01-16 00:45:00	0.88752	0.8875746	0.88752	0
2019-01-16 00:50:00	0.887525	0.8875441	0.887525	0
2019-01-16 00:55:00	0.887525	0.8875456	0.887525	0
2019-01-16 01:00:00	0.887215	0.8875161	0.887215	0
2019-01-16 01:05:00	0.887534	0.887487	0.887534	0
2019-01-16 01:10:00	0.88722	0.8874584	0.88722	0
2019-01-16 01:15:00	0.887539	0.8874613	0.887539	0
2019-01-16 01:20:00	0.88723	0.8874333	0.88723	0
2019-01-16 01:25:00	0.887544	0.8874367	0.887544	0
2019-01-16 01:30:00	0.886915	0.8873767	0.886915	0
2019-01-16 01:35:00	0.887234	0.8873481	0.887234	0
2019-01-16 01:40:00	0.887234	0.887319	0.887234	0
2019-01-16 01:45:00	0.887553	0.8873218	0.887553	0
2019-01-16 01:50:00	0.887244	0.8873247	0.887244	0
2019-01-16 01:55:00	0.887558	0.8873271	0.887558	0
2019-01-16 02:00:00	0.886934	0.8872985	0.886934	0
2019-01-16 02:05:00	0.887568	0.8873014	0.887568	0
2019-01-16 02:10:00	0.887572	0.8873356	0.887572	0
2019-01-16 02:15:00	0.887263	0.8873075	0.887263	0
2019-01-16 02:20:00	0.887582	0.8873742	0.887582	0
2019-01-16 02:25:00	0.887268	0.8873776	0.887268	0
2019-01-16 02:30:00	0.887587	0.8874129	0.887587	0
2019-01-16 02:35:00	0.887587	0.8874163	0.887587	0
2019-01-16 02:40:00	0.886953	0.8873872	0.886953	0
2019-01-16 02:45:00	0.887587	0.8873901	0.887587	0
2019-01-16 02:50:00	0.887587	0.8874554	0.887587	0
2019-01-16 02:55:00	0.886953	0.8873939	0.886953	0
2019-01-16 03:00:00	0.887577	0.8873944	0.887577	0
2019-01-16 03:05:00	0.887572	0.8874253	0.887572	0
2019-01-16 03:10:00	0.887572	0.8874243	0.887572	0
2019-01-16 03:15:00	0.887572	0.8874547	0.887572	0
2019-01-16 03:20:00	0.887572	0.8874532	0.887572	0
2019-01-16 03:25:00	0.887572	0.8874517	0.887572	0
2019-01-16 03:30:00	0.887258	0.8874822	0.887258	0
2019-01-16 03:35:00	0.887572	0.8874807	0.887572	0
2019-01-16 03:40:00	0.887258	0.8874478	0.887258	0
2019-01-16 03:45:00	0.887577	0.8875102	0.887577	0
2019-01-16 03:50:00	0.887263	0.8874788	0.887263	0
2019-01-16 03:55:00	0.887582	0.8874798	0.887582	0
2019-01-16 04:00:00	0.887582	0.8874808	0.887582	0
2019-01-16 04:05:00	0.886953	0.8874189	0.886953	0
2019-01-16 04:10:00	0.887272	0.8873889	0.887272	0
2019-01-16 04:15:00	0.887268	0.8873585	0.887268	0
2019-01-16 04:20:00	0.886953	0.887328	0.886953	0
2019-01-16 04:25:00	0.887263	0.8872971	0.887263	0
2019-01-16 04:30:00	0.886944	0.8872657	0.886944	0
2019-01-16 04:35:00	0.886939	0.8872019	0.886939	0
2019-01-16 04:40:00	0.887563	0.8872319	0.887563	0
2019-01-16 04:45:00	0.887558	0.8872295	0.887558	0
2019-01-16 04:50:00	0.887553	0.8872266	0.887553	0
2019-01-16 04:55:00	0.887239	0.8872552	0.887239	0
2019-01-16 05:00:00	0.887549	0.8872829	0.887549	0
2019-01-16 05:05:00	0.886915	0.8872476	0.886915	0
2019-01-16 05:10:00	0.88691	0.8872433	0.88691	0
2019-01-16 05:15:00	0.887539	0.8872709	0.887539	0
2019-01-16 05:20:00	0.887534	0.8873299	0.887534	0
2019-01-16 05:25:00	0.887534	0.8873894	0.887534	0
2019-01-16 05:30:00	0.886901	0.8873232	0.886901	0
2019-01-16 05:35:00	0.886896	0.887257	0.886896	0
2019-01-16 05:40:00	0.887525	0.8872542	0.887525	0
2019-01-16 05:45:00	0.887525	0.8872828	0.887525	0
2019-01-16 05:50:00	0.887525	0.8872804	0.887525	0
2019-01-16 05:55:00	0.887525	0.8873414	0.887525	0
2019-01-16 06:00:00	0.887206	0.887371	0.887206	0
2019-01-16 06:05:00	0.88752	0.8873691	0.88752	0
2019-01-16 06:10:00	0.887206	0.8873363	0.887206	0
2019-01-16 06:15:00	0.887206	0.8873035	0.887206	0
2019-01-16 06:20:00	0.88752	0.8873654	0.88752	0
2019-01-16 06:25:00	0.88752	0.8874278	0.88752	0
2019-01-16 06:30:00	0.886891	0.8873644	0.886891	0
2019-01-16 06:35:00	0.886891	0.887301	0.886891	0
2019-01-16 06:40:00	0.88752	0.8873005	0.88752	0
2019-01-16 06:45:00	0.887515	0.8872995	0.887515	0
2019-01-16 06:50:00	0.890034	0.8875823	0.890034	0
2019-01-16 06:55:00	0.888453	0.8876756	0.888453	0
2019-01-16 07:00:00	0.888134	0.8877684	0.888134	0
2019-01-16 07:05:00	0.887496	0.8877974	0.887496	0
2019-01-16 07:10:00	0.887496	0.887795	0.887496	0
2019-01-16 07:15:00	0.888125	0.8878555	0.888125	0
2019-01-16 07:20:00	0.887496	0.887916	0.887496	0
2019-01-16 07:25:00	0.887501	0.887977	0.887501	0
2019-01-16 07:30:00	0.887501	0.8879751	0.887501	0
2019-01-16 07:35:00	0.887506	0.8879742	0.887506	0
2019-01-16 07:40:00	0.887506	0.8877214	0.887506	0
2019-01-16 07:45:00	0.887506	0.8876267	0.887506	0
2019-01-16 07:50:00	0.887191	0.8875324	0.887191	0
2019-01-16 07:55:00	0.887191	0.8875019	0.887191	0
2019-01-16 08:00:00	0.88751	0.8875033	0.88751	0
2019-01-16 08:05:00	0.887515	0.8874423	0.887515	0
2019-01-16 08:10:00	0.88752	0.8874447	0.88752	0
2019-01-16 08:15:00	0.887525	0.8874471	0.887525	0
2019-01-16 08:20:00	0.88753	0.88745	0.88753	0
2019-01-16 08:25:00	0.887534	0.8874528	0.887534	0
2019-01-16 08:30:00	0.88722	0.8874242	0.88722	0
2019-01-16 08:35:00	0.887539	0.8874275	0.887539	0
2019-01-16 08:40:00	0.887539	0.8874623	0.887539	0
2019-01-16 08:45:00	0.887544	0.8874976	0.887544	0
2019-01-16 08:50:00	0.887544	0.887501	0.887544	0
2019-01-16 08:55:00	0.887544	0.8875039	0.887544	0
2019-01-16 09:00:00	0.886915	0.8874434	0.886915	0
2019-01-16 09:05:00	0.887544	0.8874453	0.887544	0
2019-01-16 09:10:00	0.887225	0.8874148	0.887225	0
2019-01-16 09:15:00	0.88722	0.8873834	0.88722	0
2019-01-16 09:20:00	0.886896	0.887351	0.886896	0
2019-01-16 09:25:00	0.887525	0.8873496	0.887525	0
2019-01-16 09:30:00	0.886891	0.8872848	0.886891	0
2019-01-16 09:35:00	0.887201	0.8872505	0.887201	0
2019-01-16 09:40:00	0.886887	0.8871848	0.886887	0
2019-01-16 09:45:00	0.887201	0.8871505	0.887201	0
2019-01-16 09:50:00	0.886882	0.8871472	0.886882	0
2019-01-16 09:55:00	0.886877	0.8870805	0.886877	0
2019-01-16 10:00:00	0.886872	0.8870452	0.886872	0
2019-01-16 10:05:00	0.887187	0.8870419	0.887187	0
2019-01-16 10:10:00	0.887501	0.8871024	0.887501	0
2019-01-16 10:15:00	0.887182	0.8870681	0.887182	0
2019-01-16 10:20:00	0.887496	0.8871286	0.887496	0
2019-01-16 10:25:00	0.887177	0.8871262	0.887177	0
2019-01-16 10:30:00	0.887172	0.8871547	0.887172	0
2019-01-16 10:35:00	0.887172	0.8871518	0.887172	0
2019-01-16 10:40:00	0.886858	0.8871494	0.886858	0
2019-01-16 10:45:00	0.887172	0.8871789	0.887172	0
2019-01-16 10:50:00	0.887487	0.8872404	0.887487	0
2019-01-16 10:55:00	0.887487	0.8872704	0.887487	0
2019-01-16 11:00:00	0.887172	0.8872375	0.887172	0
2019-01-16 11:05:00	0.887487	0.887268	0.887487	0
2019-01-16 11:10:00	0.887168	0.8872352	0.887168	0
2019-01-16 11:15:00	0.887482	0.8872657	0.887482	0
2019-01-16 11:20:00	0.887482	0.8872967	0.887482	0
2019-01-16 11:25:00	0.887168	0.8872963	0.887168	0
2019-01-16 11:30:00	0.887487	0.8873592	0.887487	0
2019-01-16 11:35:00	0.886863	0.8873283	0.886863	0
2019-01-16 11:40:00	0.887501	0.8873297	0.887501	0
2019-01-16 11:45:00	0.887191	0.8873001	0.887191	0
2019-01-16 11:50:00	0.88751	0.8873339	0.88751	0
2019-01-16 11:55:00	0.887201	0.8873053	0.887201	0
2019-01-16 12:00:00	0.88721	0.8873095	0.88721	0
2019-01-16 12:05:00	0.88721	0.8872823	0.88721	0
2019-01-16 12:10:00	0.887844	0.8873185	0.887844	0
2019-01-16 12:15:00	0.88721	0.8873227	0.88721	0
2019-01-16 12:20:00	0.88721	0.887295	0.88721	0
2019-01-16 12:25:00	0.887206	0.8873293	0.887206	0
2019-01-16 12:30:00	0.887206	0.8872998	0.887206	0
2019-01-16 12:35:00	0.887206	0.8873013	0.887206	0
2019-01-16 12:40:00	0.88752	0.8873023	0.88752	0
2019-01-16 12:45:00	0.887201	0.8873023	0.887201	0
2019-01-16 12:50:00	0.886891	0.8872704	0.886891	0
2019-01-16 12:55:00	0.886891	0.8872385	0.886891	0
2019-01-16 13:00:00	0.886891	0.8871432	0.886891	0
2019-01-16 13:05:00	0.887206	0.8871428	0.887206	0
2019-01-16 13:10:00	0.887206	0.8871424	0.887206	0
2019-01-16 13:15:00	0.890034	0.8874252	0.890034	0
2019-01-16 13:20:00	0.889396	0.8876442	0.889396	0
2019-01-16 13:25:00	0.888763	0.8877999	0.888763	0
2019-01-16 13:30:00	0.888125	0.8878604	0.888125	0
2019-01-16 13:35:00	0.888439	0.8879842	0.888439	0
2019-01-16 13:40:00	0.88812	0.8881071	0.88812	0
2019-01-16 13:45:00	0.888115	0.8882295	0.888115	0
2019-01-16 13:50:00	0.888111	0.8883515	0.888111	0
2019-01-16 13:55:00	0.888111	0.888442	0.888111	0
2019-01-16 14:00:00	0.888106	0.888532	0.888106	0
2019-01-16 14:05:00	0.888106	0.8883392	0.888106	0
2019-01-16 14:10:00	0.888101	0.8882097	0.888101	0
2019-01-16 14:15:00	0.888101	0.8881435	0.888101	0
2019-01-16 14:20:00	0.888415	0.8881725	0.888415	0
2019-01-16 14:25:00	0.888096	0.8881382	0.888096	0
2019-01-16 14:30:00	0.888096	0.8881358	0.888096	0
2019-01-16 14:35:00	0.887782	0.8881025	0.887782	0
2019-01-16 14:40:00	0.888096	0.888101	0.888096	0
2019-01-16 14:45:00	0.888101	0.8881	0.888101	0
2019-01-16 14:50:00	0.888101	0.8880995	0.888101	0
2019-01-16 14:55:00	0.888101	0.888099	0.888101	0
2019-01-16 15:00:00	0.888101	0.888099	0.888101	0
2019-01-16 15:05:00	0.888101	0.888099	0.888101	0
2019-01-16 15:10:00	0.888106	0.8880681	0.888106	0
2019-01-16 15:15:00	0.888106	0.8880691	0.888106	0
2019-01-16 15:20:00	0.888106	0.8880701	0.888106	0
2019-01-16 15:25:00	0.888111	0.888103	0.888111	0
2019-01-16 15:30:00	0.888111	0.8881045	0.888111	0
2019-01-16 15:35:00	0.887482	0.8880426	0.887482	0
2019-01-16 15:40:00	0.887796	0.8880121	0.887796	0
2019-01-16 15:45:00	0.887796	0.8879816	0.887796	0
2019-01-16 15:50:00	0.888115	0.887983	0.888115	0
2019-01-16 15:55:00	0.887482	0.8879211	0.887482	0
2019-01-16 16:00:00	0.888115	0.887922	0.888115	0
2019-01-16 16:05:00	0.887801	0.8878915	0.887801	0
2019-01-16 16:10:00	0.888115	0.8878924	0.888115	0
2019-01-16 16:15:00	0.887482	0.8878295	0.887482	0
2019-01-16 16:20:00	0.888115	0.8878299	0.888115	0
2019-01-16 16:25:00	0.887796	0.8878613	0.887796	0
2019-01-16 16:30:00	0.887796	0.8878613	0.887796	0
2019-01-16 16:35:00	0.887801	0.8878618	0.887801	0
2019-01-16 16:40:00	0.887487	0.887799	0.887487	0
2019-01-16 16:45:00	0.887806	0.8878314	0.887806	0
2019-01-16 16:50:00	0.88812	0.8878319	0.88812	0
2019-01-16 16:55:00	0.887491	0.8878009	0.887491	0
2019-01-16 17:00:00	0.88812	0.8878014	0.88812	0
2019-01-16 17:05:00	0.88812	0.8878652	0.88812	0
2019-01-16 17:10:00	0.88812	0.8878657	0.88812	0
2019-01-16 17:15:00	0.88812	0.8878981	0.88812	0
2019-01-16 17:20:00	0.887806	0.8878991	0.887806	0
2019-01-16 17:25:00	0.887801	0.8878991	0.887801	0
2019-01-16 17:30:00	0.887801	0.8879305	0.887801	0
2019-01-16 17:35:00	0.887482	0.8878981	0.887482	0
2019-01-16 17:40:00	0.887168	0.8878029	0.887168	0
2019-01-16 17:45:00	0.887482	0.887802	0.887482	0
2019-01-16 17:50:00	0.887482	0.8877382	0.887482	0
2019-01-16 17:55:00	0.887482	0.8876744	0.887482	0
2019-01-16 18:00:00	0.887482	0.8876106	0.887482	0
2019-01-16 18:05:00	0.887482	0.8875468	0.887482	0
2019-01-16 18:10:00	0.887482	0.8875144	0.887482	0
2019-01-16 18:15:00	0.887801	0.8875144	0.887801	0
2019-01-16 18:20:00	0.886858	0.8874201	0.886858	0
2019-01-16 18:25:00	0.887177	0.8873896	0.887177	0
2019-01-16 18:30:00	0.887496	0.8874224	0.887496	0
2019-01-16 18:35:00	0.887496	0.8874238	0.887496	0
2019-01-16 18:40:00	0.886868	0.8873624	0.886868	0
2019-01-16 18:45:00	0.886868	0.887301	0.886868	0
2019-01-16 18:50:00	0.887501	0.8873029	0.887501	0
2019-01-16 18:55:00	0.887501	0.8873048	0.887501	0
2019-01-16 19:00:00	0.887191	0.8872757	0.887191	0
2019-01-16 19:05:00	0.88751	0.8872466	0.88751	0
2019-01-16 19:10:00	0.88751	0.8873118	0.88751	0
2019-01-16 19:15:00	0.88783	0.8873771	0.88783	0
2019-01-16 19:20:00	0.887515	0.887379	0.887515	0
2019-01-16 19:25:00	0.887206	0.88735	0.887206	0
2019-01-16 19:30:00	0.887206	0.8873838	0.887206	0
2019-01-16 19:35:00	0.887206	0.8874176	0.887206	0
2019-01-16 19:40:00	0.886891	0.8873566	0.886891	0
2019-01-16 19:45:00	0.886891	0.8872956	0.886891	0
2019-01-16 19:50:00	0.887206	0.8872971	0.887206	0
2019-01-16 19:55:00	0.887206	0.8872667	0.887206	0
2019-01-16 20:00:00	0.887206	0.8872363	0.887206	0
2019-01-16 20:05:00	0.886891	0.8871424	0.886891	0
2019-01-16 20:10:00	0.88752	0.8871429	0.88752	0
2019-01-16 20:15:00	0.887206	0.8871429	0.887206	0
2019-01-16 20:20:00	0.88721	0.8871433	0.88721	0
2019-01-16 20:25:00	0.886896	0.8871123	0.886896	0
2019-01-16 20:30:00	0.88721	0.8871442	0.88721	0
2019-01-16 20:35:00	0.886896	0.8871447	0.886896	0
2019-01-16 20:40:00	0.886896	0.8871137	0.886896	0
2019-01-16 20:45:00	0.886587	0.8870518	0.886587	0
2019-01-16 20:50:00	0.886906	0.8870218	0.886906	0
2019-01-16 20:55:00	0.88691	0.8870237	0.88691	0
2019-01-16 21:00:00	0.886915	0.8869632	0.886915	0
2019-01-16 21:05:00	0.886915	0.8869341	0.886915	0
2019-01-16 21:10:00	0.886915	0.8869046	0.886915	0
2019-01-16 21:15:00	0.886915	0.8869065	0.886915	0
2019-01-16 21:20:00	0.887539	0.8869394	0.887539	0
2019-01-16 21:25:00	0.886906	0.8869404	0.886906	0
2019-01-16 21:30:00	0.886901	0.8869409	0.886901	0
2019-01-16 21:35:00	0.886901	0.8869723	0.886901	0
2019-01-16 21:40:00	0.886587	0.8869404	0.886587	0
2019-01-16 21:45:00	0.886901	0.8869395	0.886901	0
2019-01-16 21:50:00	0.887215	0.8869695	0.887215	0
2019-01-16 21:55:00	0.886906	0.8869686	0.886906	0
2019-01-16 22:00:00	0.886906	0.8869677	0.886906	0
2019-01-16 22:05:00	0.88691	0.8869672	0.88691	0
2019-01-16 22:10:00	0.88691	0.8869043	0.88691	0
2019-01-16 22:15:00	0.887234	0.8869371	0.887234	0
2019-01-16 22:20:00	0.887239	0.8869709	0.887239	0
2019-01-16 22:25:00	0.887244	0.8870052	0.887244	0
2019-01-16 22:30:00	0.88662	0.8870085	0.88662	0
2019-01-16 22:35:00	0.886625	0.8869809	0.886625	0
2019-01-16 22:40:00	0.886949	0.8869543	0.886949	0
2019-01-16 22:45:00	0.886634	0.8869271	0.886634	0
2019-01-16 22:50:00	0.886634	0.8868999	0.886634	0
2019-01-16 22:55:00	0.886949	0.8869038	0.886949	0
2019-01-16 23:00:00	0.886949	0.8869077	0.886949	0
2019-01-16 23:05:00	0.88663	0.8868473	0.88663	0
2019-01-16 23:10:00	0.886944	0.8868178	0.886944	0
2019-01-16 23:15:00	0.886939	0.8867873	0.886939	0
2019-01-16 23:20:00	0.886939	0.8868192	0.886939	0
2019-01-16 23:25:00	0.88662	0.8868187	0.88662	0
2019-01-16 23:30:00	0.886934	0.8868172	0.886934	0
2019-01-16 23:35:00	0.886934	0.8868472	0.886934	0
2019-01-16 23:40:00	0.886615	0.8868453	0.886615	0
2019-01-16 23:45:00	0.886925	0.8868429	0.886925	0
2019-01-16 23:50:00	0.887234	0.8868714	0.887234	0
2019-01-16 23:55:00	0.886915	0.8868999	0.886915	0
2019-01-17 00:00:00	0.88691	0.8868965	0.88691	0
2019-01-17 00:05:00	0.886596	0.8868622	0.886596	0
2019-01-17 00:10:00	0.886601	0.8868284	0.886601	0
2019-01-17 00:15:00	0.886915	0.8868579	0.886915	0
2019-01-17 00:20:00	0.88692	0.8868565	0.88692	0
2019-01-17 00:25:00	0.886611	0.8868242	0.886611	0
2019-01-17 00:30:00	0.886611	0.8868238	0.886611	0
2019-01-17 00:35:00	0.886611	0.8867924	0.886611	0
2019-01-17 00:40:00	0.886611	0.8867301	0.886611	0
2019-01-17 00:45:00	0.886611	0.8866997	0.886611	0
2019-01-17 00:50:00	0.886925	0.8867012	0.886925	0
2019-01-17 00:55:00	0.886925	0.8867341	0.886925	0
2019-01-17 01:00:00	0.886611	0.8867351	0.886611	0
2019-01-17 01:05:00	0.886606	0.8867042	0.886606	0
2019-01-17 01:10:00	0.88692	0.8867042	0.88692	0
2019-01-17 01:15:00	0.886606	0.8867037	0.886606	0
2019-01-17 01:20:00	0.886606	0.8867032	0.886606	0
2019-01-17 01:25:00	0.886606	0.8867027	0.886606	0
2019-01-17 01:30:00	0.886606	0.8867022	0.886606	0
2019-01-17 01:35:00	0.886611	0.8867022	0.886611	0
2019-01-17 01:40:00	0.88662	0.8866717	0.88662	0
2019-01-17 01:45:00	0.886625	0.8866417	0.886625	0
2019-01-17 01:50:00	0.88663	0.8866436	0.88663	0
2019-01-17 01:55:00	0.886634	0.8866464	0.886634	0
2019-01-17 02:00:00	0.886634	0.8866178	0.886634	0
2019-01-17 02:05:00	0.886944	0.8866516	0.886944	0
2019-01-17 02:10:00	0.88631	0.886622	0.88631	0
2019-01-17 02:15:00	0.88662	0.8866234	0.88662	0
2019-01-17 02:20:00	0.886615	0.8866243	0.886615	0
2019-01-17 02:25:00	0.88693	0.8866562	0.88693	0
2019-01-17 02:30:00	0.886296	0.8866238	0.886296	0
2019-01-17 02:35:00	0.886291	0.8865904	0.886291	0
2019-01-17 02:40:00	0.886606	0.886588	0.886606	0
2019-01-17 02:45:00	0.88692	0.8866166	0.88692	0
2019-01-17 02:50:00	0.886606	0.8866138	0.886606	0
2019-01-17 02:55:00	0.886611	0.8865805	0.886611	0
2019-01-17 03:00:00	0.886615	0.886611	0.886615	0
2019-01-17 03:05:00	0.88662	0.886611	0.88662	0
2019-01-17 03:10:00	0.886625	0.886612	0.886625	0
2019-01-17 03:15:00	0.886625	0.8865815	0.886625	0
2019-01-17 03:20:00	0.886625	0.8866144	0.886625	0
2019-01-17 03:25:00	0.886939	0.8866792	0.886939	0
2019-01-17 03:30:00	0.88662	0.8866806	0.88662	0
2019-01-17 03:35:00	0.886306	0.8866192	0.886306	0
2019-01-17 03:40:00	0.886615	0.8866201	0.886615	0
2019-01-17 03:45:00	0.886296	0.8865886	0.886296	0
2019-01-17 03:50:00	0.886925	0.8866196	0.886925	0
2019-01-17 03:55:00	0.886611	0.8866187	0.886611	0
2019-01-17 04:00:00	0.886296	0.8865858	0.886296	0
2019-01-17 04:05:00	0.886296	0.8865529	0.886296	0
2019-01-17 04:10:00	0.886615	0.8865519	0.886615	0
2019-01-17 04:15:00	0.886301	0.8864881	0.886301	0
2019-01-17 04:20:00	0.88662	0.8864881	0.88662	0
2019-01-17 04:25:00	0.88662	0.8865195	0.88662	0
2019-01-17 04:30:00	0.886301	0.8864881	0.886301	0
2019-01-17 04:35:00	0.88662	0.8865205	0.88662	0
2019-01-17 04:40:00	0.886301	0.8864581	0.886301	0
2019-01-17 04:45:00	0.886615	0.8864585	0.886615	0
2019-01-17 04:50:00	0.886615	0.8864904	0.886615	0
2019-01-17 04:55:00	0.88662	0.8865228	0.88662	0
2019-01-17 05:00:00	0.88662	0.8865233	0.88662	0
2019-01-17 05:05:00	0.886306	0.8865238	0.886306	0
2019-01-17 05:10:00	0.886625	0.8865243	0.886625	0
2019-01-17 05:15:00	0.886625	0.8865248	0.886625	0
2019-01-17 05:20:00	0.886625	0.8865572	0.886625	0
2019-01-17 05:25:00	0.886625	0.8865577	0.886625	0
2019-01-17 05:30:00	0.886625	0.8865901	0.886625	0
2019-01-17 05:35:00	0.88631	0.8865596	0.88631	0
2019-01-17 05:40:00	0.88663	0.8865611	0.88663	0
2019-01-17 05:45:00	0.886315	0.8865306	0.886315	0
2019-01-17 05:50:00	0.886634	0.886532	0.886634	0
2019-01-17 05:55:00	0.886634	0.8865648	0.886634	0
2019-01-17 06:00:00	0.886634	0.8865657	0.886634	0
2019-01-17 06:05:00	0.886315	0.8865347	0.886315	0
2019-01-17 06:10:00	0.88631	0.8865032	0.88631	0
2019-01-17 06:15:00	0.886615	0.8865022	0.886615	0
2019-01-17 06:20:00	0.886611	0.8865008	0.886611	0
2019-01-17 06:25:00	0.885972	0.886467	0.885972	0
2019-01-17 06:30:00	0.886596	0.8864636	0.886596	0
2019-01-17 06:35:00	0.886277	0.8864598	0.886277	0
2019-01-17 06:40:00	0.886272	0.8864236	0.886272	0
2019-01-17 06:45:00	0.886587	0.8864189	0.886587	0
2019-01-17 06:50:00	0.886587	0.8864142	0.886587	0
2019-01-17 06:55:00	0.886268	0.8864095	0.886268	0
2019-01-17 07:00:00	0.886268	0.8864053	0.886268	0
2019-01-17 07:05:00	0.886268	0.8863706	0.886268	0
2019-01-17 07:10:00	0.886582	0.8863677	0.886582	0
2019-01-17 07:15:00	0.886582	0.8864287	0.886582	0
2019-01-17 07:20:00	0.886263	0.8863954	0.886263	0
2019-01-17 07:25:00	0.886577	0.8864254	0.886577	0
2019-01-17 07:30:00	0.886258	0.886424	0.886258	0
2019-01-17 07:35:00	0.886572	0.8864225	0.886572	0
2019-01-17 07:40:00	0.886253	0.8863891	0.886253	0
2019-01-17 07:45:00	0.886253	0.8863876	0.886253	0
2019-01-17 07:50:00	0.886253	0.8863861	0.886253	0
2019-01-17 07:55:00	0.886572	0.8864165	0.886572	0
2019-01-17 08:00:00	0.886572	0.8864155	0.886572	0
2019-01-17 08:05:00	0.886577	0.886415	0.886577	0
2019-01-17 08:10:00	0.886582	0.8864469	0.886582	0
2019-01-17 08:15:00	0.886268	0.886416	0.886268	0
2019-01-17 08:20:00	0.886587	0.8864489	0.886587	0
2019-01-17 08:25:00	0.886272	0.8864189	0.886272	0
2019-01-17 08:30:00	0.886282	0.8864218	0.886282	0
2019-01-17 08:35:00	0.886601	0.8864566	0.886601	0
2019-01-17 08:40:00	0.886291	0.8864604	0.886291	0
2019-01-17 08:45:00	0.886615	0.8864647	0.886615	0
2019-01-17 08:50:00	0.886615	0.886469	0.886615	0
2019-01-17 08:55:00	0.886934	0.8865047	0.886934	0
2019-01-17 09:00:00	0.88662	0.8865085	0.88662	0
2019-01-17 09:05:00	0.88662	0.8865437	0.88662	0
2019-01-17 09:10:00	0.886615	0.8865465	0.886615	0
2019-01-17 09:15:00	0.886615	0.8865808	0.886615	0
2019-01-17 09:20:00	0.886606	0.8866132	0.886606	0
2019-01-17 09:25:00	0.885972	0.8865503	0.885972	0
2019-01-17 09:30:00	0.886282	0.8865494	0.886282	0
2019-01-17 09:35:00	0.886277	0.8865156	0.886277	0
2019-01-17 09:40:00	0.886272	0.8864813	0.886272	0
2019-01-17 09:45:00	0.886272	0.8864151	0.886272	0
2019-01-17 09:50:00	0.886587	0.8864118	0.886587	0
2019-01-17 09:55:00	0.886268	0.8863766	0.886268	0
2019-01-17 10:00:00	0.886582	0.8863733	0.886582	0
2019-01-17 10:05:00	0.886263	0.8863381	0.886263	0
2019-01-17 10:10:00	0.886258	0.8863033	0.886258	0
2019-01-17 10:15:00	0.886572	0.8863633	0.886572	0
2019-01-17 10:20:00	0.886572	0.8863923	0.886572	0
2019-01-17 10:25:00	0.886577	0.8864223	0.886577	0
2019-01-17 10:30:00	0.886587	0.8864538	0.886587	0
2019-01-17 10:35:00	0.886277	0.8864543	0.886277	0
2019-01-17 10:40:00	0.886282	0.8864238	0.886282	0
2019-01-17 10:45:00	0.886915	0.8864885	0.886915	0
2019-01-17 10:50:00	0.886601	0.8864904	0.886601	0
2019-01-17 10:55:00	0.886282	0.8864923	0.886282	0
2019-01-17 11:00:00	0.886282	0.8864947	0.886282	0
2019-01-17 11:05:00	0.886277	0.8864652	0.886277	0
2019-01-17 11:10:00	0.886591	0.8864671	0.886591	0
2019-01-17 11:15:00	0.886591	0.8864685	0.886591	0
2019-01-17 11:20:00	0.886272	0.886437	0.886272	0
2019-01-17 11:25:00	0.886591	0.8864684	0.886591	0
2019-01-17 11:30:00	0.886277	0.8864679	0.886277	0
2019-01-17 11:35:00	0.886277	0.8864041	0.886277	0
2019-01-17 11:40:00	0.886277	0.8863717	0.886277	0
2019-01-17 11:45:00	0.886277	0.8863712	0.886277	0
2019-01-17 11:50:00	0.886272	0.8863702	0.886272	0
2019-01-17 11:55:00	0.886587	0.8864012	0.886587	0
2019-01-17 12:00:00	0.886268	0.8863689	0.886268	0
2019-01-17 12:05:00	0.886587	0.8863685	0.886587	0
2019-01-17 12:10:00	0.886901	0.8864314	0.886901	0
2019-01-17 12:15:00	0.886591	0.8864314	0.886591	0
2019-01-17 12:20:00	0.886591	0.8864628	0.886591	0
2019-01-17 12:25:00	0.886282	0.8864633	0.886282	0
2019-01-17 12:30:00	0.886282	0.8864638	0.886282	0
2019-01-17 12:35:00	0.886287	0.8864648	0.886287	0
2019-01-17 12:40:00	0.886287	0.8864663	0.886287	0
2019-01-17 12:45:00	0.886606	0.8864682	0.886606	0
2019-01-17 12:50:00	0.886606	0.886502	0.886606	0
2019-01-17 12:55:00	0.886291	0.8864724	0.886291	0
2019-01-17 13:00:00	0.886287	0.886411	0.886287	0
2019-01-17 13:05:00	0.886287	0.8863806	0.886287	0
2019-01-17 13:10:00	0.886277	0.8863492	0.886277	0
2019-01-17 13:15:00	0.886587	0.8863797	0.886587	0
2019-01-17 13:20:00	0.886582	0.8864097	0.886582	0
2019-01-17 13:25:00	0.886258	0.8864068	0.886258	0
2019-01-17 13:30:00	0.886253	0.8864034	0.886253	0
2019-01-17 13:35:00	0.886249	0.8863677	0.886249	0
2019-01-17 13:40:00	0.886244	0.8863315	0.886244	0
2019-01-17 13:45:00	0.886558	0.8863582	0.886558	0
2019-01-17 13:50:00	0.886558	0.8863853	0.886558	0
2019-01-17 13:55:00	0.886558	0.8864124	0.886558	0
2019-01-17 14:00:00	0.886249	0.8864096	0.886249	0
2019-01-17 14:05:00	0.886249	0.8863758	0.886249	0
2019-01-17 14:10:00	0.886249	0.8863425	0.886249	0
2019-01-17 14:15:00	0.886568	0.8863735	0.886568	0
2019-01-17 14:20:00	0.886253	0.8863735	0.886253	0
2019-01-17 14:25:00	0.886258	0.8863744	0.886258	0
2019-01-17 14:30:00	0.886263	0.8863763	0.886263	0
2019-01-17 14:35:00	0.886268	0.8863473	0.886268	0
2019-01-17 14:40:00	0.886272	0.8863187	0.886272	0
2019-01-17 14:45:00	0.886277	0.8862906	0.886277	0
2019-01-17 14:50:00	0.886282	0.8862939	0.886282	0
2019-01-17 14:55:00	0.886596	0.8863286	0.886596	0
2019-01-17 15:00:00	0.886282	0.8863319	0.886282	0
2019-01-17 15:05:00	0.886282	0.8863033	0.886282	0
2019-01-17 15:10:00	0.886596	0.8863376	0.886596	0
2019-01-17 15:15:00	0.886282	0.88634	0.886282	0
2019-01-17 15:20:00	0.885968	0.8863105	0.885968	0
2019-01-17 15:25:00	0.886282	0.8863119	0.886282	0
2019-01-17 15:30:00	0.886277	0.8863124	0.886277	0
2019-01-17 15:35:00	0.886272	0.8863119	0.886272	0
2019-01-17 15:40:00	0.885639	0.8862476	0.885639	0
2019-01-17 15:45:00	0.886263	0.8862143	0.886263	0
2019-01-17 15:50:00	0.886263	0.8862124	0.886263	0
2019-01-17 15:55:00	0.886258	0.88621	0.886258	0
2019-01-17 16:00:00	0.885625	0.8861129	0.885625	0
2019-01-17 16:05:00	0.886253	0.88611	0.886253	0
2019-01-17 16:10:00	0.886568	0.88617	0.886568	0
2019-01-17 16:15:00	0.886568	0.8861986	0.886568	0
2019-01-17 16:20:00	0.886258	0.8861967	0.886258	0
2019-01-17 16:25:00	0.886258	0.8861953	0.886258	0
2019-01-17 16:30:00	0.885949	0.8862263	0.885949	0
2019-01-17 16:35:00	0.886268	0.8862268	0.886268	0
2019-01-17 16:40:00	0.886268	0.8862273	0.886268	0
2019-01-17 16:45:00	0.886587	0.8862602	0.886587	0
2019-01-17 16:50:00	0.886587	0.8863564	0.886587	0
2019-01-17 16:55:00	0.886591	0.8863902	0.886591	0
2019-01-17 17:00:00	0.886277	0.8863611	0.886277	0
2019-01-17 17:05:00	0.886282	0.8863325	0.886282	0
2019-01-17 17:10:00	0.886291	0.8863358	0.886291	0
2019-01-17 17:15:00	0.886296	0.8863396	0.886296	0
2019-01-17 17:20:00	0.886306	0.8863753	0.886306	0
2019-01-17 17:25:00	0.88631	0.8863795	0.88631	0
2019-01-17 17:30:00	0.886315	0.8863842	0.886315	0
2019-01-17 17:35:00	0.886315	0.886357	0.886315	0
2019-01-17 17:40:00	0.886315	0.8863298	0.886315	0
2019-01-17 17:45:00	0.885996	0.8862703	0.885996	0
2019-01-17 17:50:00	0.886306	0.8862732	0.886306	0
2019-01-17 17:55:00	0.886301	0.8862751	0.886301	0
2019-01-17 18:00:00	0.886296	0.8862756	0.886296	0
2019-01-17 18:05:00	0.886291	0.8862751	0.886291	0
2019-01-17 18:10:00	0.886291	0.8862736	0.886291	0
2019-01-17 18:15:00	0.886291	0.8862717	0.886291	0
2019-01-17 18:20:00	0.886287	0.8862689	0.886287	0
2019-01-17 18:25:00	0.886287	0.8862661	0.886287	0
2019-01-17 18:30:00	0.886287	0.8862633	0.886287	0
2019-01-17 18:35:00	0.885972	0.8862609	0.885972	0
2019-01-17 18:40:00	0.886287	0.886259	0.886287	0
2019-01-17 18:45:00	0.886287	0.8862576	0.886287	0
2019-01-17 18:50:00	0.886287	0.8862567	0.886287	0
2019-01-17 18:55:00	0.886601	0.8862877	0.886601	0
2019-01-17 19:00:00	0.886287	0.8862873	0.886287	0
2019-01-17 19:05:00	0.886282	0.8862864	0.886282	0
2019-01-17 19:10:00	0.886277	0.8862854	0.886277	0
2019-01-17 19:15:00	0.886272	0.8862839	0.886272	0
2019-01-17 19:20:00	0.886268	0.886282	0.886268	0
2019-01-17 19:25:00	0.886268	0.8863116	0.886268	0
2019-01-17 19:30:00	0.886268	0.8863097	0.886268	0
2019-01-17 19:35:00	0.886263	0.8863073	0.886263	0
2019-01-17 19:40:00	0.886263	0.8863049	0.886263	0
2019-01-17 19:45:00	0.886263	0.8862711	0.886263	0
2019-01-17 19:50:00	0.886263	0.8862687	0.886263	0
2019-01-17 19:55:00	0.886263	0.8862668	0.886263	0
2019-01-17 20:00:00	0.885634	0.8862025	0.885634	0
2019-01-17 20:05:00	0.886263	0.8862016	0.886263	0
2019-01-17 20:10:00	0.886263	0.8862011	0.886263	0
2019-01-17 20:15:00	0.886268	0.8862011	0.886268	0
2019-01-17 20:20:00	0.886272	0.8862015	0.886272	0
2019-01-17 20:25:00	0.885963	0.8861715	0.885963	0
2019-01-17 20:30:00	0.886287	0.8861739	0.886287	0
2019-01-17 20:35:00	0.885972	0.8861448	0.885972	0
2019-01-17 20:40:00	0.885977	0.8861162	0.885977	0
2019-01-17 20:45:00	0.886296	0.8861195	0.886296	0
2019-01-17 20:50:00	0.885982	0.8861543	0.885982	0
2019-01-17 20:55:00	0.886301	0.8861581	0.886301	0
2019-01-17 21:00:00	0.885982	0.88613	0.885982	0
2019-01-17 21:05:00	0.885663	0.8860695	0.885663	0
2019-01-17 21:10:00	0.886291	0.8860714	0.886291	0
2019-01-17 21:15:00	0.886287	0.8861038	0.886287	0
2019-01-17 21:20:00	0.886282	0.8861033	0.886282	0
2019-01-17 21:25:00	0.886277	0.8861338	0.886277	0
2019-01-17 21:30:00	0.886277	0.8861638	0.886277	0
2019-01-17 21:35:00	0.885649	0.8860991	0.885649	0
2019-01-17 21:40:00	0.886287	0.8861296	0.886287	0
2019-01-17 21:45:00	0.886291	0.8861286	0.886291	0
2019-01-17 21:50:00	0.885982	0.8861286	0.885982	0
2019-01-17 21:55:00	0.886301	0.8861924	0.886301	0
2019-01-17 22:00:00	0.886306	0.8861939	0.886306	0
2019-01-17 22:05:00	0.88631	0.8861962	0.88631	0
2019-01-17 22:10:00	0.88631	0.886199	0.88631	0
2019-01-17 22:15:00	0.88631	0.8862023	0.88631	0
2019-01-17 22:20:00	0.886306	0.8862052	0.886306	0
2019-01-17 22:25:00	0.886306	0.8862709	0.886306	0
2019-01-17 22:30:00	0.885987	0.8862409	0.885987	0
2019-01-17 22:35:00	0.885987	0.8862105	0.885987	0
2019-01-17 22:40:00	0.885987	0.886211	0.885987	0
2019-01-17 22:45:00	0.886306	0.8862115	0.886306	0
2019-01-17 22:50:00	0.885672	0.8861481	0.885672	0
2019-01-17 22:55:00	0.885987	0.8861158	0.885987	0
2019-01-17 23:00:00	0.885987	0.8860835	0.885987	0
2019-01-17 23:05:00	0.886301	0.8860826	0.886301	0
2019-01-17 23:10:00	0.886301	0.8860821	0.886301	0
2019-01-17 23:15:00	0.886301	0.8860816	0.886301	0
2019-01-17 23:20:00	0.886301	0.886113	0.886301	0
2019-01-17 23:25:00	0.886301	0.8861444	0.886301	0
2019-01-17 23:30:00	0.886306	0.8861763	0.886306	0
2019-01-17 23:35:00	0.886306	0.8861763	0.886306	0
2019-01-17 23:40:00	0.885991	0.8862082	0.885991	0
2019-01-17 23:45:00	0.885987	0.8862082	0.885987	0
2019-01-17 23:50:00	0.885982	0.8862077	0.885982	0
2019-01-17 23:55:00	0.886291	0.8862067	0.886291	0
2019-01-18 00:00:00	0.886287	0.8862053	0.886287	0
2019-01-18 00:05:00	0.886282	0.8862034	0.886282	0
2019-01-18 00:10:00	0.885963	0.8861696	0.885963	0
2019-01-18 00:15:00	0.886277	0.8861672	0.886277	0
2019-01-18 00:20:00	0.885963	0.8861329	0.885963	0
2019-01-18 00:25:00	0.885653	0.8860676	0.885653	0
2019-01-18 00:30:00	0.886287	0.8860972	0.886287	0
2019-01-18 00:35:00	0.885977	0.8860962	0.885977	0
2019-01-18 00:40:00	0.885982	0.8860962	0.885982	0
2019-01-18 00:45:00	0.886301	0.8860972	0.886301	0
2019-01-18 00:50:00	0.885987	0.8860672	0.885987	0
2019-01-18 00:55:00	0.885987	0.8860377	0.885987	0
2019-01-18 01:00:00	0.886301	0.8860715	0.886301	0
2019-01-18 01:05:00	0.886301	0.8860739	0.886301	0
2019-01-18 01:10:00	0.886301	0.8861077	0.886301	0
2019-01-18 01:15:00	0.885987	0.8861411	0.885987	0
2019-01-18 01:20:00	0.885987	0.8861111	0.885987	0
2019-01-18 01:25:00	0.885982	0.8861116	0.885982	0
2019-01-18 01:30:00	0.885982	0.8861116	0.885982	0
2019-01-18 01:35:00	0.885668	0.8860483	0.885668	0
2019-01-18 01:40:00	0.885672	0.8860168	0.885672	0
2019-01-18 01:45:00	0.885987	0.8860168	0.885987	0
2019-01-18 01:50:00	0.885991	0.8859858	0.885991	0
2019-01-18 01:55:00	0.885991	0.8859548	0.885991	0
2019-01-18 02:00:00	0.885996	0.8859243	0.885996	0
2019-01-18 02:05:00	0.886315	0.8859571	0.886315	0
2019-01-18 02:10:00	0.886001	0.8859585	0.886001	0
2019-01-18 02:15:00	0.886006	0.8859609	0.886006	0
2019-01-18 02:20:00	0.886006	0.8859633	0.886006	0
2019-01-18 02:25:00	0.88601	0.8859975	0.88601	0
2019-01-18 02:30:00	0.886015	0.8860318	0.886015	0
2019-01-18 02:35:00	0.886015	0.8860346	0.886015	0
2019-01-18 02:40:00	0.88633	0.8860685	0.88633	0
2019-01-18 02:45:00	0.886015	0.8860709	0.886015	0
2019-01-18 02:50:00	0.885696	0.8860409	0.885696	0
2019-01-18 02:55:00	0.88601	0.8860104	0.88601	0
2019-01-18 03:00:00	0.885372	0.8859475	0.885372	0
2019-01-18 03:05:00	0.885687	0.8859156	0.885687	0
2019-01-18 03:10:00	0.886006	0.8859156	0.886006	0
2019-01-18 03:15:00	0.88632	0.8859466	0.88632	0
2019-01-18 03:20:00	0.886006	0.8859457	0.886006	0
2019-01-18 03:25:00	0.88601	0.8859452	0.88601	0
2019-01-18 03:30:00	0.885701	0.8858823	0.885701	0
2019-01-18 03:35:00	0.885701	0.8858509	0.885701	0
2019-01-18 03:40:00	0.885706	0.8858519	0.885706	0
2019-01-18 03:45:00	0.885706	0.8858215	0.885706	0
2019-01-18 03:50:00	0.88602	0.8858863	0.88602	0
2019-01-18 03:55:00	0.885701	0.8858877	0.885701	0
2019-01-18 04:00:00	0.886015	0.8858886	0.886015	0
2019-01-18 04:05:00	0.885696	0.8858262	0.885696	0
2019-01-18 04:10:00	0.885691	0.8857947	0.885691	0
2019-01-18 04:15:00	0.886006	0.8857943	0.886006	0
2019-01-18 04:20:00	0.885691	0.8857933	0.885691	0
2019-01-18 04:25:00	0.886006	0.8858238	0.886006	0
2019-01-18 04:30:00	0.885063	0.8857595	0.885063	0
2019-01-18 04:35:00	0.885068	0.8856957	0.885068	0
2019-01-18 04:40:00	0.885701	0.8856638	0.885701	0
2019-01-18 04:45:00	0.885701	0.8856638	0.885701	0
2019-01-18 04:50:00	0.885706	0.8856329	0.885706	0
2019-01-18 04:55:00	0.88602	0.8856653	0.88602	0
2019-01-18 05:00:00	0.88571	0.8856672	0.88571	0
2019-01-18 05:05:00	0.885396	0.8856062	0.885396	0
2019-01-18 05:10:00	0.885715	0.8856086	0.885715	0
2019-01-18 05:15:00	0.88603	0.885611	0.88603	0
2019-01-18 05:20:00	0.885401	0.8856448	0.885401	0
2019-01-18 05:25:00	0.885401	0.8856781	0.885401	0
2019-01-18 05:30:00	0.885401	0.8856481	0.885401	0
2019-01-18 05:35:00	0.885396	0.8856176	0.885396	0
2019-01-18 05:40:00	0.88571	0.885618	0.88571	0
2019-01-18 05:45:00	0.885391	0.8855551	0.885391	0
2019-01-18 05:50:00	0.885387	0.8855228	0.885387	0
2019-01-18 05:55:00	0.885382	0.8855214	0.885382	0
2019-01-18 06:00:00	0.885068	0.8854567	0.885068	0
2019-01-18 06:05:00	0.885382	0.8853919	0.885382	0
2019-01-18 06:10:00	0.885696	0.8854214	0.885696	0
2019-01-18 06:15:00	0.885696	0.8854509	0.885696	0
2019-01-18 06:20:00	0.885377	0.8854485	0.885377	0
2019-01-18 06:25:00	0.885691	0.885478	0.885691	0
2019-01-18 06:30:00	0.885691	0.8854761	0.885691	0
2019-01-18 06:35:00	0.885377	0.8854747	0.885377	0
2019-01-18 06:40:00	0.885063	0.8854423	0.885063	0
2019-01-18 06:45:00	0.885377	0.8854418	0.885377	0
2019-01-18 06:50:00	0.885696	0.8855046	0.885696	0
2019-01-18 06:55:00	0.88853	0.8858194	0.88853	0
2019-01-18 07:00:00	0.887587	0.8860085	0.887587	0
2019-01-18 07:05:00	0.886644	0.8861033	0.886644	0
2019-01-18 07:10:00	0.886644	0.88623	0.886644	0
2019-01-18 07:15:00	0.88633	0.8862939	0.88633	0
2019-01-18 07:20:00	0.886639	0.8863887	0.886639	0
2019-01-18 07:25:00	0.886639	0.8865149	0.886639	0
2019-01-18 07:30:00	0.886325	0.8866411	0.886325	0
2019-01-18 07:35:00	0.886325	0.8867359	0.886325	0
2019-01-18 07:40:00	0.886325	0.8867988	0.886325	0
2019-01-18 07:45:00	0.88632	0.8865778	0.88632	0
2019-01-18 07:50:00	0.88632	0.8864511	0.88632	0
2019-01-18 07:55:00	0.886315	0.8864182	0.886315	0
2019-01-18 08:00:00	0.886315	0.8863853	0.886315	0
2019-01-18 08:05:00	0.886306	0.8863829	0.886306	0
2019-01-18 08:10:00	0.88662	0.886381	0.88662	0
2019-01-18 08:15:00	0.886296	0.8863467	0.886296	0
2019-01-18 08:20:00	0.886611	0.8863753	0.886611	0
2019-01-18 08:25:00	0.886606	0.8864034	0.886606	0
2019-01-18 08:30:00	0.886606	0.8864315	0.886606	0
2019-01-18 08:35:00	0.886291	0.8864286	0.886291	0
2019-01-18 08:40:00	0.886291	0.8864257	0.886291	0
2019-01-18 08:45:00	0.886296	0.8864238	0.886296	0
2019-01-18 08:50:00	0.886615	0.8864538	0.886615	0
2019-01-18 08:55:00	0.886301	0.8864533	0.886301	0
2019-01-18 09:00:00	0.886306	0.8864219	0.886306	0
2019-01-18 09:05:00	0.886306	0.8864229	0.886306	0
2019-01-18 09:10:00	0.88631	0.8863928	0.88631	0
2019-01-18 09:15:00	0.886315	0.8863637	0.886315	0
2019-01-18 09:20:00	0.886315	0.8863346	0.886315	0
2019-01-18 09:25:00	0.886315	0.886337	0.886315	0
2019-01-18 09:30:00	0.88631	0.8863389	0.88631	0
2019-01-18 09:35:00	0.886306	0.8863399	0.886306	0
2019-01-18 09:40:00	0.886301	0.8863085	0.886301	0
2019-01-18 09:45:00	0.886296	0.886308	0.886296	0
2019-01-18 09:50:00	0.886291	0.8863065	0.886291	0
2019-01-18 09:55:00	0.886287	0.8863046	0.886287	0
2019-01-18 10:00:00	0.886287	0.8863023	0.886287	0
2019-01-18 10:05:00	0.886287	0.8862995	0.886287	0
2019-01-18 10:10:00	0.886601	0.8863281	0.886601	0
2019-01-18 10:15:00	0.886287	0.8863253	0.886287	0
2019-01-18 10:20:00	0.886291	0.8863234	0.886291	0
2019-01-18 10:25:00	0.886291	0.8863219	0.886291	0
2019-01-18 10:30:00	0.886291	0.8863209	0.886291	0
2019-01-18 10:35:00	0.885977	0.886289	0.885977	0
2019-01-18 10:40:00	0.885982	0.8862581	0.885982	0
2019-01-18 10:45:00	0.885987	0.8862281	0.885987	0
2019-01-18 10:50:00	0.886306	0.88623	0.886306	0
2019-01-18 10:55:00	0.885996	0.8862009	0.885996	0
2019-01-18 11:00:00	0.88632	0.8861728	0.88632	0
2019-01-18 11:05:00	0.886006	0.8861447	0.886006	0
2019-01-18 11:10:00	0.886315	0.8861471	0.886315	0
2019-01-18 11:15:00	0.885996	0.8861176	0.885996	0
2019-01-18 11:20:00	0.885991	0.8860876	0.885991	0
2019-01-18 11:25:00	0.885668	0.8860567	0.885668	0
2019-01-18 11:30:00	0.886291	0.8860876	0.886291	0
2019-01-18 11:35:00	0.885658	0.8860547	0.885658	0
2019-01-18 11:40:00	0.885968	0.8860209	0.885968	0
2019-01-18 11:45:00	0.886277	0.886049	0.886277	0
2019-01-18 11:50:00	0.885958	0.8860128	0.885958	0
2019-01-18 11:55:00	0.885949	0.8860071	0.885949	0
2019-01-18 12:00:00	0.885944	0.88597	0.885944	0
2019-01-18 12:05:00	0.885939	0.8859643	0.885939	0
2019-01-18 12:10:00	0.887506	0.8861158	0.887506	0
2019-01-18 12:15:00	0.887501	0.8862991	0.887501	0
2019-01-18 12:20:00	0.886553	0.8863253	0.886553	0
2019-01-18 12:25:00	0.886549	0.8864144	0.886549	0
2019-01-18 12:30:00	0.886234	0.886441	0.886234	0
2019-01-18 12:35:00	0.88623	0.8864363	0.88623	0
2019-01-18 12:40:00	0.886549	0.8864954	0.886549	0
2019-01-18 12:45:00	0.886549	0.8865554	0.886549	0
2019-01-18 12:50:00	0.886868	0.8866478	0.886868	0
2019-01-18 12:55:00	0.886868	0.8867407	0.886868	0
2019-01-18 13:00:00	0.886239	0.886614	0.886239	0
2019-01-18 13:05:00	0.886549	0.8865188	0.886549	0
2019-01-18 13:10:00	0.886549	0.8865184	0.886549	0
2019-01-18 13:15:00	0.886239	0.8864874	0.886239	0
2019-01-18 13:20:00	0.886239	0.8864879	0.886239	0
2019-01-18 13:25:00	0.886244	0.8864893	0.886244	0
2019-01-18 13:30:00	0.886244	0.8864588	0.886244	0
2019-01-18 13:35:00	0.886249	0.8864288	0.886249	0
2019-01-18 13:40:00	0.885934	0.8863354	0.885934	0
2019-01-18 13:45:00	0.885615	0.8862101	0.885615	0
2019-01-18 13:50:00	0.886244	0.8862106	0.886244	0
2019-01-18 13:55:00	0.886244	0.8861801	0.886244	0
2019-01-18 14:00:00	0.886239	0.8861491	0.886239	0
2019-01-18 14:05:00	0.88592	0.8861172	0.88592	0
2019-01-18 14:10:00	0.886549	0.8861482	0.886549	0
2019-01-18 14:15:00	0.886549	0.8861787	0.886549	0
2019-01-18 14:20:00	0.88623	0.8861773	0.88623	0
2019-01-18 14:25:00	0.88592	0.8861444	0.88592	0
2019-01-18 14:30:00	0.886239	0.8861749	0.886239	0
2019-01-18 14:35:00	0.886244	0.8862378	0.886244	0
2019-01-18 14:40:00	0.886244	0.8862378	0.886244	0
2019-01-18 14:45:00	0.886249	0.8862383	0.886249	0
2019-01-18 14:50:00	0.886249	0.8862393	0.886249	0
2019-01-18 14:55:00	0.886568	0.8863041	0.886568	0
2019-01-18 15:00:00	0.885939	0.8862431	0.885939	0
2019-01-18 15:05:00	0.886258	0.886214	0.886258	0
2019-01-18 15:10:00	0.886258	0.8862168	0.886258	0
2019-01-18 15:15:00	0.886263	0.8862511	0.886263	0
2019-01-18 15:20:00	0.886263	0.8862535	0.886263	0
2019-01-18 15:25:00	0.886263	0.8862554	0.886263	0
2019-01-18 15:30:00	0.885949	0.8862259	0.885949	0
2019-01-18 15:35:00	0.886268	0.8862278	0.886268	0
2019-01-18 15:40:00	0.886268	0.8862297	0.886268	0
2019-01-18 15:45:00	0.885949	0.8861678	0.885949	0
2019-01-18 15:50:00	0.886263	0.8862002	0.886263	0
2019-01-18 15:55:00	0.885949	0.8861693	0.885949	0
2019-01-18 16:00:00	0.885944	0.8861379	0.885944	0
2019-01-18 16:05:00	0.886258	0.8861374	0.886258	0
2019-01-18 16:10:00	0.886258	0.8861369	0.886258	0
2019-01-18 16:15:00	0.885939	0.8861045	0.885939	0
2019-01-18 16:20:00	0.885939	0.8861035	0.885939	0
2019-01-18 16:25:00	0.886253	0.886102	0.886253	0
2019-01-18 16:30:00	0.886253	0.8861005	0.886253	0
2019-01-18 16:35:00	0.885939	0.8860995	0.885939	0
2019-01-18 16:40:00	0.885625	0.8860357	0.885625	0
2019-01-18 16:45:00	0.886258	0.8860666	0.886258	0
2019-01-18 16:50:00	0.885944	0.8860666	0.885944	0
2019-01-18 16:55:00	0.885944	0.8860352	0.885944	0
2019-01-18 17:00:00	0.88563	0.8859724	0.88563	0
2019-01-18 17:05:00	0.885949	0.8859734	0.885949	0
2019-01-18 17:10:00	0.886263	0.8860058	0.886263	0
2019-01-18 17:15:00	0.886268	0.8860073	0.886268	0
2019-01-18 17:20:00	0.885953	0.8859773	0.885953	0
2019-01-18 17:25:00	0.885958	0.8859792	0.885958	0
2019-01-18 17:30:00	0.88533	0.8859497	0.88533	0
2019-01-18 17:35:00	0.88533	0.8858569	0.88533	0
2019-01-18 17:40:00	0.88533	0.8857955	0.88533	0
2019-01-18 17:45:00	0.885958	0.8857969	0.885958	0
2019-01-18 17:50:00	0.885644	0.8857983	0.885644	0
2019-01-18 17:55:00	0.885958	0.8857992	0.885958	0
2019-01-18 18:00:00	0.885958	0.8857687	0.885958	0
2019-01-18 18:05:00	0.886272	0.8857691	0.886272	0
2019-01-18 18:10:00	0.886277	0.8858015	0.886277	0
2019-01-18 18:15:00	0.885649	0.8857706	0.885649	0
2019-01-18 18:20:00	0.885963	0.8858339	0.885963	0
2019-01-18 18:25:00	0.885963	0.8858972	0.885963	0
2019-01-18 18:30:00	0.885963	0.8859605	0.885963	0
2019-01-18 18:35:00	0.886277	0.8859924	0.886277	0
2019-01-18 18:40:00	0.885644	0.8859924	0.885644	0
2019-01-18 18:45:00	0.885325	0.8859291	0.885325	0
2019-01-18 18:50:00	0.885644	0.8858977	0.885644	0
2019-01-18 18:55:00	0.885325	0.885803	0.885325	0
2019-01-18 19:00:00	0.885639	0.8857392	0.885639	0
2019-01-18 19:05:00	0.885644	0.8857387	0.885644	0
2019-01-18 19:10:00	0.88533	0.8856754	0.88533	0
2019-01-18 19:15:00	0.885334	0.8856125	0.885334	0
2019-01-18 19:20:00	0.885653	0.8855815	0.885653	0
2019-01-18 19:25:00	0.885653	0.8855191	0.885653	0
2019-01-18 19:30:00	0.885344	0.8854891	0.885344	0
2019-01-18 19:35:00	0.885663	0.8855229	0.885663	0
2019-01-18 19:40:00	0.885982	0.8855567	0.885982	0
2019-01-18 19:45:00	0.885353	0.8855595	0.885353	0
2019-01-18 19:50:00	0.885672	0.8855628	0.885672	0
2019-01-18 19:55:00	0.885677	0.8855661	0.885677	0
2019-01-18 20:00:00	0.885677	0.8856008	0.885677	0
2019-01-18 20:05:00	0.885682	0.8856356	0.885682	0
2019-01-18 20:10:00	0.885687	0.885639	0.885687	0
2019-01-18 20:15:00	0.885691	0.8856428	0.885691	0
2019-01-18 20:20:00	0.885377	0.8856461	0.885377	0
2019-01-18 20:25:00	0.885691	0.8856489	0.885691	0
2019-01-18 20:30:00	0.885377	0.8855884	0.885377	0
2019-01-18 20:35:00	0.885691	0.8856222	0.885691	0
2019-01-18 20:40:00	0.885696	0.8856246	0.885696	0
2019-01-18 20:45:00	0.885382	0.8855951	0.885382	0
2019-01-18 20:50:00	0.885701	0.8855975	0.885701	0
2019-01-18 20:55:00	0.885387	0.885568	0.885387	0
2019-01-18 21:00:00	0.885387	0.885538	0.885387	0
2019-01-18 21:05:00	0.885387	0.8855076	0.885387	0
2019-01-18 21:10:00	0.885387	0.8855086	0.885387	0
2019-01-18 21:15:00	0.885387	0.8854782	0.885387	0
2019-01-18 21:20:00	0.885387	0.8854792	0.885387	0
2019-01-18 21:25:00	0.885068	0.8854169	0.885068	0
2019-01-18 21:30:00	0.885072	0.8853545	0.885072	0
2019-01-18 21:35:00	0.885072	0.8853235	0.885072	0
2019-01-18 21:40:00	0.885072	0.8852606	0.885072	0
2019-01-18 21:45:00	0.885391	0.885261	0.885391	0
2019-01-18 21:50:00	0.88571	0.8852933	0.88571	0
2019-01-18 21:55:00	0.885396	0.8852942	0.885396	0
2019-01-18 22:00:00	0.885396	0.8852951	0.885396	0
2019-01-18 22:05:00	0.885082	0.8852646	0.885082	0
2019-01-18 22:10:00	0.885391	0.885265	0.885391	0
2019-01-18 22:15:00	0.885391	0.8852973	0.885391	0
2019-01-18 22:20:00	0.88602	0.8853921	0.88602	0
2019-01-18 22:25:00	0.885701	0.885455	0.885701	0
2019-01-18 22:30:00	0.885068	0.8854546	0.885068	0
2019-01-18 22:35:00	0.885382	0.8854537	0.885382	0
2019-01-18 22:40:00	0.885068	0.8853895	0.885068	0
2019-01-18 22:45:00	0.885068	0.8853567	0.885068	0
2019-01-18 22:50:00	0.885072	0.8853243	0.885072	0
2019-01-18 22:55:00	0.885072	0.8853233	0.885072	0
2019-01-18 23:00:00	0.885077	0.8852919	0.885077	0
2019-01-18 23:05:00	0.885077	0.8852605	0.885077	0
2019-01-18 23:10:00	0.885396	0.8851981	0.885396	0
2019-01-18 23:15:00	0.885082	0.8851362	0.885082	0
2019-01-18 23:20:00	0.885077	0.8851371	0.885077	0
2019-01-18 23:25:00	0.885077	0.8851066	0.885077	0
2019-01-18 23:30:00	0.885391	0.8851389	0.885391	0
2019-01-18 23:35:00	0.885387	0.8851708	0.885387	0
2019-01-18 23:40:00	0.885387	0.8852023	0.885387	0
2019-01-18 23:45:00	0.885072	0.8852023	0.885072	0
2019-01-18 23:50:00	0.885072	0.8852018	0.885072	0
2019-01-18 23:55:00	0.885391	0.8852332	0.885391	0
2019-01-19 00:00:00	0.885077	0.8852013	0.885077	0
2019-01-19 00:05:00	0.885077	0.8852008	0.885077	0
2019-01-19 00:10:00	0.885396	0.8852327	0.885396	0
2019-01-19 00:15:00	0.885082	0.8852332	0.885082	0
2019-01-19 00:20:00	0.885082	0.8852023	0.885082	0
2019-01-19 00:25:00	0.885401	0.8852037	0.885401	0
2019-01-19 00:30:00	0.885082	0.8851732	0.885082	0
2019-01-19 00:35:00	0.885082	0.8851742	0.885082	0
2019-01-19 00:40:00	0.885082	0.8851752	0.885082	0
2019-01-19 00:45:00	0.885082	0.8851443	0.885082	0
2019-01-19 00:50:00	0.885082	0.8851448	0.885082	0
2019-01-19 00:55:00	0.885082	0.8851453	0.885082	0
2019-01-19 01:00:00	0.885082	0.8851139	0.885082	0
2019-01-19 01:05:00	0.885082	0.8851139	0.885082	0
2019-01-19 01:10:00	0.885082	0.8851139	0.885082	0
2019-01-19 01:15:00	0.885087	0.8850825	0.885087	0
2019-01-19 01:20:00	0.885401	0.8851144	0.885401	0
2019-01-19 01:25:00	0.885401	0.8851463	0.885401	0
2019-01-19 01:30:00	0.885087	0.8851468	0.885087	0
2019-01-19 01:35:00	0.885087	0.8851473	0.885087	0
2019-01-19 01:40:00	0.885087	0.8851478	0.885087	0
2019-01-19 01:45:00	0.885087	0.8851483	0.885087	0
2019-01-19 01:50:00	0.885087	0.8851488	0.885087	0
2019-01-19 01:55:00	0.885087	0.8851493	0.885087	0
2019-01-19 02:00:00	0.885087	0.8851498	0.885087	0
2019-01-19 02:05:00	0.885401	0.8851812	0.885401	0
2019-01-19 02:10:00	0.885082	0.8851493	0.885082	0
2019-01-19 02:15:00	0.885396	0.8851488	0.885396	0
2019-01-19 02:20:00	0.885082	0.8851483	0.885082	0
2019-01-19 02:25:00	0.885077	0.8851473	0.885077	0
2019-01-19 02:30:00	0.885077	0.8851463	0.885077	0
2019-01-19 02:35:00	0.885077	0.8851453	0.885077	0
2019-01-19 02:40:00	0.885077	0.8851443	0.885077	0
2019-01-19 02:45:00	0.885077	0.8851433	0.885077	0
2019-01-19 02:50:00	0.885077	0.8851423	0.885077	0
2019-01-19 02:55:00	0.885077	0.8851099	0.885077	0
2019-01-19 03:00:00	0.885082	0.8851099	0.885082	0
2019-01-19 03:05:00	0.885082	0.8850785	0.885082	0
2019-01-19 03:10:00	0.885396	0.8851099	0.885396	0
2019-01-19 03:15:00	0.885087	0.8851109	0.885087	0
2019-01-19 03:20:00	0.885087	0.8851119	0.885087	0
2019-01-19 03:25:00	0.885087	0.8851129	0.885087	0
2019-01-19 03:30:00	0.885087	0.8851139	0.885087	0
2019-01-19 03:35:00	0.885082	0.8851144	0.885082	0
2019-01-19 03:40:00	0.885082	0.8851149	0.885082	0
2019-01-19 03:45:00	0.885082	0.8851154	0.885082	0
2019-01-19 03:50:00	0.885082	0.8851154	0.885082	0
2019-01-19 03:55:00	0.885082	0.8851154	0.885082	0
2019-01-19 04:00:00	0.885082	0.885084	0.885082	0
2019-01-19 04:05:00	0.885082	0.8850835	0.885082	0
2019-01-19 04:10:00	0.885082	0.885083	0.885082	0
2019-01-19 04:15:00	0.885082	0.8850825	0.885082	0
2019-01-19 04:20:00	0.885082	0.885082	0.885082	0
2019-01-19 04:25:00	0.885082	0.885082	0.885082	0
2019-01-19 04:30:00	0.885082	0.885082	0.885082	0
2019-01-19 04:35:00	0.885082	0.885082	0.885082	0
2019-01-19 04:40:00	0.885082	0.885082	0.885082	0
2019-01-19 04:45:00	0.885082	0.885082	0.885082	0
2019-01-19 04:50:00	0.885082	0.885082	0.885082	0
2019-01-19 04:55:00	0.885082	0.885082	0.885082	0
2019-01-19 05:00:00	0.885082	0.885082	0.885082	0
2019-01-19 05:05:00	0.885082	0.885082	0.885082	0
2019-01-19 05:10:00	0.885401	0.8851139	0.885401	0
2019-01-19 05:15:00	0.885087	0.8851144	0.885087	0
2019-01-19 05:20:00	0.885087	0.8851149	0.885087	0
2019-01-19 05:25:00	0.885087	0.8851154	0.885087	0
2019-01-19 05:30:00	0.885087	0.8851159	0.885087	0
2019-01-19 05:35:00	0.885082	0.8851159	0.885082	0
2019-01-19 05:40:00	0.884768	0.8850845	0.884768	0
2019-01-19 05:45:00	0.885082	0.8850845	0.885082	0
2019-01-19 05:50:00	0.885082	0.8850845	0.885082	0
2019-01-19 05:55:00	0.885082	0.8850845	0.885082	0
2019-01-19 06:00:00	0.885082	0.8850526	0.885082	0
2019-01-19 06:05:00	0.885077	0.8850516	0.885077	0
2019-01-19 06:10:00	0.885077	0.8850506	0.885077	0
2019-01-19 06:15:00	0.885077	0.8850496	0.885077	0
2019-01-19 06:20:00	0.885077	0.8850486	0.885077	0
2019-01-19 06:25:00	0.885077	0.8850481	0.885077	0
2019-01-19 06:30:00	0.884758	0.8850471	0.884758	0
2019-01-19 06:35:00	0.885072	0.8850461	0.885072	0
2019-01-19 06:40:00	0.884758	0.8850137	0.884758	0
2019-01-19 06:45:00	0.885077	0.8850132	0.885077	0
2019-01-19 06:50:00	0.885077	0.8850127	0.885077	0
2019-01-19 06:55:00	0.885077	0.8850127	0.885077	0
2019-01-19 07:00:00	0.885082	0.8850132	0.885082	0
2019-01-19 07:05:00	0.884768	0.8849823	0.884768	0
2019-01-19 07:10:00	0.885082	0.8849828	0.885082	0
2019-01-19 07:15:00	0.885087	0.8849838	0.885087	0
2019-01-19 07:20:00	0.885087	0.8850167	0.885087	0
2019-01-19 07:25:00	0.885087	0.8850182	0.885087	0
2019-01-19 07:30:00	0.884772	0.8850196	0.884772	0
2019-01-19 07:35:00	0.885087	0.8850206	0.885087	0
2019-01-19 07:40:00	0.884772	0.8849901	0.884772	0
2019-01-19 07:45:00	0.885087	0.8849911	0.885087	0
2019-01-19 07:50:00	0.885087	0.8849916	0.885087	0
2019-01-19 07:55:00	0.885087	0.8850235	0.885087	0
2019-01-19 08:00:00	0.885087	0.885024	0.885087	0
2019-01-19 08:05:00	0.885087	0.885024	0.885087	0
2019-01-19 08:10:00	0.885087	0.885024	0.885087	0
2019-01-19 08:15:00	0.885087	0.885024	0.885087	0
2019-01-19 08:20:00	0.884772	0.885024	0.884772	0
2019-01-19 08:25:00	0.885087	0.885024	0.885087	0
2019-01-19 08:30:00	0.885087	0.8850555	0.885087	0
2019-01-19 08:35:00	0.884772	0.885024	0.884772	0
2019-01-19 08:40:00	0.884772	0.8849925	0.884772	0
2019-01-19 08:45:00	0.884772	0.884961	0.884772	0
2019-01-19 08:50:00	0.885087	0.884961	0.885087	0
2019-01-19 08:55:00	0.885087	0.884961	0.885087	0
2019-01-19 09:00:00	0.884768	0.8849291	0.884768	0
2019-01-19 09:05:00	0.885082	0.8849286	0.885082	0
2019-01-19 09:10:00	0.885082	0.8849596	0.885082	0
2019-01-19 09:15:00	0.884768	0.8849277	0.884768	0
2019-01-19 09:20:00	0.885082	0.8849272	0.885082	0
2019-01-19 09:25:00	0.884768	0.8849268	0.884768	0
2019-01-19 09:30:00	0.884768	0.8849264	0.884768	0
2019-01-19 09:35:00	0.884768	0.884926	0.884768	0
2019-01-19 09:40:00	0.884768	0.8848941	0.884768	0
2019-01-19 09:45:00	0.884768	0.8848622	0.884768	0
2019-01-19 09:50:00	0.885087	0.8848941	0.885087	0
2019-01-19 09:55:00	0.885087	0.8848946	0.885087	0
2019-01-19 10:00:00	0.885087	0.8848951	0.885087	0
2019-01-19 10:05:00	0.885087	0.884927	0.885087	0
2019-01-19 10:10:00	0.884768	0.8848956	0.884768	0
2019-01-19 10:15:00	0.885082	0.884927	0.885082	0
2019-01-19 10:20:00	0.884768	0.884927	0.884768	0
2019-01-19 10:25:00	0.884768	0.884927	0.884768	0
2019-01-19 10:30:00	0.884134	0.8848636	0.884134	0
2019-01-19 10:35:00	0.884134	0.8848002	0.884134	0
2019-01-19 10:40:00	0.884763	0.8847678	0.884763	0
2019-01-19 10:45:00	0.885077	0.8847668	0.885077	0
2019-01-19 10:50:00	0.885077	0.8847658	0.885077	0
2019-01-19 10:55:00	0.884763	0.8847334	0.884763	0
2019-01-19 11:00:00	0.884449	0.8847015	0.884449	0
2019-01-19 11:05:00	0.885077	0.884701	0.885077	0
2019-01-19 11:10:00	0.884763	0.8847005	0.884763	0
2019-01-19 11:15:00	0.884768	0.8847005	0.884768	0
2019-01-19 11:20:00	0.884768	0.8847639	0.884768	0
2019-01-19 11:25:00	0.885082	0.8848587	0.885082	0
2019-01-19 11:30:00	0.884768	0.8848592	0.884768	0
2019-01-19 11:35:00	0.884772	0.8848287	0.884772	0
2019-01-19 11:40:00	0.884772	0.8847982	0.884772	0
2019-01-19 11:45:00	0.885087	0.8848306	0.885087	0
2019-01-19 11:50:00	0.884772	0.8848629	0.884772	0
2019-01-19 11:55:00	0.884772	0.8848324	0.884772	0
2019-01-19 12:00:00	0.884772	0.8848333	0.884772	0
2019-01-19 12:05:00	0.884772	0.8848337	0.884772	0
2019-01-19 12:10:00	0.885087	0.8848656	0.885087	0
2019-01-19 12:15:00	0.884772	0.8848346	0.884772	0
2019-01-19 12:20:00	0.884772	0.884835	0.884772	0
2019-01-19 12:25:00	0.884772	0.884835	0.884772	0
2019-01-19 12:30:00	0.884772	0.884835	0.884772	0
2019-01-19 12:35:00	0.884772	0.8848035	0.884772	0
2019-01-19 12:40:00	0.884772	0.8848035	0.884772	0
2019-01-19 12:45:00	0.884772	0.8848035	0.884772	0
2019-01-19 12:50:00	0.884772	0.8848035	0.884772	0
2019-01-19 12:55:00	0.885087	0.884835	0.885087	0
2019-01-19 13:00:00	0.884772	0.8848035	0.884772	0
2019-01-19 13:05:00	0.884772	0.8848035	0.884772	0
2019-01-19 13:10:00	0.885087	0.884835	0.885087	0
2019-01-19 13:15:00	0.884772	0.884835	0.884772	0
2019-01-19 13:20:00	0.884772	0.884835	0.884772	0
2019-01-19 13:25:00	0.884772	0.884835	0.884772	0
2019-01-19 13:30:00	0.884458	0.8848036	0.884458	0
2019-01-19 13:35:00	0.884453	0.8847717	0.884453	0
2019-01-19 13:40:00	0.884453	0.8847398	0.884453	0
2019-01-19 13:45:00	0.884768	0.8847079	0.884768	0
2019-01-19 13:50:00	0.884768	0.8847075	0.884768	0
2019-01-19 13:55:00	0.884768	0.8847071	0.884768	0
2019-01-19 14:00:00	0.884453	0.8846437	0.884453	0
2019-01-19 14:05:00	0.884768	0.8846433	0.884768	0
2019-01-19 14:10:00	0.884768	0.8846429	0.884768	0
2019-01-19 14:15:00	0.885087	0.8846744	0.885087	0
2019-01-19 14:20:00	0.884768	0.8847054	0.884768	0
2019-01-19 14:25:00	0.884453	0.8847054	0.884453	0
2019-01-19 14:30:00	0.884458	0.8847059	0.884458	0
2019-01-19 14:35:00	0.884458	0.8846749	0.884458	0
2019-01-19 14:40:00	0.884772	0.8846753	0.884772	0
2019-01-19 14:45:00	0.885087	0.8847072	0.885087	0
2019-01-19 14:50:00	0.884458	0.8847077	0.884458	0
2019-01-19 14:55:00	0.884772	0.8847081	0.884772	0
2019-01-19 15:00:00	0.884458	0.8846771	0.884458	0
2019-01-19 15:05:00	0.884772	0.8846456	0.884772	0
2019-01-19 15:10:00	0.884772	0.884646	0.884772	0
2019-01-19 15:15:00	0.884772	0.8846779	0.884772	0
2019-01-19 15:20:00	0.884458	0.8846779	0.884458	0
2019-01-19 15:25:00	0.885087	0.8847408	0.885087	0
2019-01-19 15:30:00	0.884768	0.8847404	0.884768	0
2019-01-19 15:35:00	0.884768	0.8847085	0.884768	0
2019-01-19 15:40:00	0.884768	0.8847395	0.884768	0
2019-01-19 15:45:00	0.884449	0.8847072	0.884449	0
2019-01-19 15:50:00	0.884768	0.8847382	0.884768	0
2019-01-19 15:55:00	0.884768	0.8847378	0.884768	0
2019-01-19 16:00:00	0.884768	0.8847374	0.884768	0
2019-01-19 16:05:00	0.884453	0.8847055	0.884453	0
2019-01-19 16:10:00	0.884768	0.8847365	0.884768	0
2019-01-19 16:15:00	0.884139	0.8846417	0.884139	0
2019-01-19 16:20:00	0.884453	0.8846102	0.884453	0
2019-01-19 16:25:00	0.884453	0.8845787	0.884453	0
2019-01-19 16:30:00	0.884139	0.8845158	0.884139	0
2019-01-19 16:35:00	0.884458	0.8845167	0.884458	0
2019-01-19 16:40:00	0.884772	0.8845171	0.884772	0
2019-01-19 16:45:00	0.884144	0.8844547	0.884144	0
2019-01-19 16:50:00	0.884144	0.8843923	0.884144	0
2019-01-19 16:55:00	0.884772	0.8844242	0.884772	0
2019-01-19 17:00:00	0.884144	0.8843618	0.884144	0
2019-01-19 17:05:00	0.884458	0.8843937	0.884458	0
2019-01-19 17:10:00	0.884772	0.8844256	0.884772	0
2019-01-19 17:15:00	0.884458	0.8844261	0.884458	0
2019-01-19 17:20:00	0.884772	0.8844894	0.884772	0
2019-01-19 17:25:00	0.884458	0.8844894	0.884458	0
2019-01-19 17:30:00	0.884772	0.8844894	0.884772	0
2019-01-19 17:35:00	0.883829	0.8844579	0.883829	0
2019-01-19 17:40:00	0.884458	0.8844893	0.884458	0
2019-01-19 17:45:00	0.884144	0.8844265	0.884144	0
2019-01-19 17:50:00	0.884458	0.8844579	0.884458	0
2019-01-19 17:55:00	0.884458	0.8844579	0.884458	0
2019-01-19 18:00:00	0.884458	0.8844265	0.884458	0
2019-01-19 18:05:00	0.884458	0.8844265	0.884458	0
2019-01-19 18:10:00	0.884772	0.8844265	0.884772	0
2019-01-19 18:15:00	0.884458	0.8844265	0.884458	0
2019-01-19 18:20:00	0.884458	0.8843951	0.884458	0
2019-01-19 18:25:00	0.884772	0.8844894	0.884772	0
2019-01-19 18:30:00	0.884144	0.884458	0.884144	0
2019-01-19 18:35:00	0.884144	0.884458	0.884144	0
2019-01-19 18:40:00	0.883829	0.8843951	0.883829	0
2019-01-19 18:45:00	0.884458	0.8843951	0.884458	0
2019-01-19 18:50:00	0.884458	0.8843951	0.884458	0
2019-01-19 18:55:00	0.884772	0.8844265	0.884772	0
2019-01-19 19:00:00	0.885087	0.884458	0.885087	0
2019-01-19 19:05:00	0.884458	0.884458	0.884458	0
2019-01-19 19:10:00	0.884772	0.8844894	0.884772	0
2019-01-19 19:15:00	0.884772	0.8844894	0.884772	0
2019-01-19 19:20:00	0.884772	0.8845522	0.884772	0
2019-01-19 19:25:00	0.884772	0.884615	0.884772	0
2019-01-19 19:30:00	0.884772	0.8847093	0.884772	0
2019-01-19 19:35:00	0.884772	0.8847407	0.884772	0
2019-01-19 19:40:00	0.884772	0.8847721	0.884772	0
2019-01-19 19:45:00	0.884458	0.8847407	0.884458	0
2019-01-19 19:50:00	0.884458	0.8846778	0.884458	0
2019-01-19 19:55:00	0.884772	0.8847092	0.884772	0
2019-01-19 20:00:00	0.884458	0.8846778	0.884458	0
2019-01-19 20:05:00	0.884144	0.884615	0.884144	0
2019-01-19 20:10:00	0.884458	0.8845836	0.884458	0
2019-01-19 20:15:00	0.884458	0.8845522	0.884458	0
2019-01-19 20:20:00	0.884458	0.8845208	0.884458	0
2019-01-19 20:25:00	0.884772	0.8845208	0.884772	0
2019-01-19 20:30:00	0.884144	0.884458	0.884144	0
2019-01-19 20:35:00	0.884144	0.8844266	0.884144	0
2019-01-19 20:40:00	0.884144	0.8843952	0.884144	0
2019-01-19 20:45:00	0.884144	0.8843324	0.884144	0
2019-01-19 20:50:00	0.883829	0.8842695	0.883829	0
2019-01-19 20:55:00	0.883829	0.884238	0.883829	0
2019-01-19 21:00:00	0.884458	0.884238	0.884458	0
2019-01-19 21:05:00	0.884144	0.8842066	0.884144	0
2019-01-19 21:10:00	0.883829	0.8841437	0.883829	0
2019-01-19 21:15:00	0.884458	0.8841123	0.884458	0
2019-01-19 21:20:00	0.884458	0.8841437	0.884458	0
2019-01-19 21:25:00	0.884144	0.8841437	0.884144	0
2019-01-19 21:30:00	0.884458	0.8841751	0.884458	0
2019-01-19 21:35:00	0.884144	0.8841751	0.884144	0
2019-01-19 21:40:00	0.884458	0.884238	0.884458	0
2019-01-19 21:45:00	0.884458	0.8843009	0.884458	0
2019-01-19 21:50:00	0.884458	0.8843009	0.884458	0
2019-01-19 21:55:00	0.884458	0.8843323	0.884458	0
2019-01-19 22:00:00	0.884144	0.8843638	0.884144	0
2019-01-19 22:05:00	0.884144	0.8843324	0.884144	0
2019-01-19 22:10:00	0.884458	0.8843324	0.884458	0
2019-01-19 22:15:00	0.884458	0.8843638	0.884458	0
2019-01-19 22:20:00	0.884144	0.8843324	0.884144	0
2019-01-19 22:25:00	0.884144	0.8843324	0.884144	0
2019-01-19 22:30:00	0.884144	0.884301	0.884144	0
2019-01-19 22:35:00	0.883829	0.8842381	0.883829	0
2019-01-19 22:40:00	0.884144	0.8842067	0.884144	0
2019-01-19 22:45:00	0.884458	0.8842067	0.884458	0
2019-01-19 22:50:00	0.884144	0.8842067	0.884144	0
2019-01-19 22:55:00	0.884144	0.8842067	0.884144	0
2019-01-19 23:00:00	0.884144	0.8841753	0.884144	0
2019-01-19 23:05:00	0.884144	0.8841439	0.884144	0
2019-01-19 23:10:00	0.884144	0.8841439	0.884144	0
2019-01-19 23:15:00	0.884144	0.8841439	0.884144	0
2019-01-19 23:20:00	0.884144	0.8841439	0.884144	0
2019-01-19 23:25:00	0.884144	0.8841754	0.884144	0
2019-01-19 23:30:00	0.884144	0.8841754	0.884144	0
2019-01-19 23:35:00	0.883829	0.8841125	0.883829	0
2019-01-19 23:40:00	0.883829	0.884081	0.883829	0
2019-01-19 23:45:00	0.884144	0.884081	0.884144	0
2019-01-19 23:50:00	0.884458	0.8841124	0.884458	0
2019-01-19 23:55:00	0.884144	0.8841124	0.884144	0
2019-01-20 00:00:00	0.884144	0.8841124	0.884144	0
2019-01-20 00:05:00	0.883829	0.8840809	0.883829	0
2019-01-20 00:10:00	0.884144	0.8840809	0.884144	0
2019-01-20 00:15:00	0.884458	0.8841123	0.884458	0
2019-01-20 00:20:00	0.884144	0.8841123	0.884144	0
2019-01-20 00:25:00	0.884144	0.8841438	0.884144	0
2019-01-20 00:30:00	0.884458	0.8842067	0.884458	0
2019-01-20 00:35:00	0.884144	0.8842067	0.884144	0
2019-01-20 00:40:00	0.883829	0.8841438	0.883829	0
2019-01-20 00:45:00	0.884144	0.8841438	0.884144	0
2019-01-20 00:50:00	0.884458	0.8841752	0.884458	0
2019-01-20 00:55:00	0.884458	0.8842381	0.884458	0
2019-01-20 01:00:00	0.884144	0.8842381	0.884144	0
2019-01-20 01:05:00	0.883829	0.8841752	0.883829	0
2019-01-20 01:10:00	0.883829	0.8841437	0.883829	0
2019-01-20 01:15:00	0.884458	0.8841751	0.884458	0
2019-01-20 01:20:00	0.884144	0.8841437	0.884144	0
2019-01-20 01:25:00	0.884144	0.8841437	0.884144	0
2019-01-20 01:30:00	0.883829	0.8841437	0.883829	0
2019-01-20 01:35:00	0.884144	0.8841437	0.884144	0
2019-01-20 01:40:00	0.883829	0.8840808	0.883829	0
2019-01-20 01:45:00	0.884144	0.8840494	0.884144	0
2019-01-20 01:50:00	0.884458	0.8840808	0.884458	0
2019-01-20 01:55:00	0.884144	0.8841123	0.884144	0
2019-01-20 02:00:00	0.883829	0.8841123	0.883829	0
2019-01-20 02:05:00	0.884458	0.8841123	0.884458	0
2019-01-20 02:10:00	0.883829	0.8840808	0.883829	0
2019-01-20 02:15:00	0.884144	0.8840808	0.884144	0
2019-01-20 02:20:00	0.884458	0.8841437	0.884458	0
2019-01-20 02:25:00	0.883829	0.8841122	0.883829	0
2019-01-20 02:30:00	0.884144	0.8841437	0.884144	0
2019-01-20 02:35:00	0.883829	0.8841122	0.883829	0
2019-01-20 02:40:00	0.883829	0.8840493	0.883829	0
2019-01-20 02:45:00	0.884144	0.8840493	0.884144	0
2019-01-20 02:50:00	0.883829	0.8840493	0.883829	0
2019-01-20 02:55:00	0.884144	0.8840179	0.884144	0
2019-01-20 03:00:00	0.883829	0.8840179	0.883829	0
2019-01-20 03:05:00	0.884144	0.8840179	0.884144	0
2019-01-20 03:10:00	0.884144	0.8839865	0.884144	0
2019-01-20 03:15:00	0.883829	0.8839865	0.883829	0
2019-01-20 03:20:00	0.883829	0.883955	0.883829	0
2019-01-20 03:25:00	0.88351	0.8839231	0.88351	0
2019-01-20 03:30:00	0.883829	0.8839231	0.883829	0
2019-01-20 03:35:00	0.883829	0.8838916	0.883829	0
2019-01-20 03:40:00	0.883829	0.8838916	0.883829	0
2019-01-20 03:45:00	0.883829	0.8838601	0.883829	0
2019-01-20 03:50:00	0.884144	0.8838916	0.884144	0
2019-01-20 03:55:00	0.884144	0.8838916	0.884144	0
2019-01-20 04:00:00	0.883829	0.8838601	0.883829	0
2019-01-20 04:05:00	0.883829	0.8838601	0.883829	0
2019-01-20 04:10:00	0.883829	0.8838601	0.883829	0
2019-01-20 04:15:00	0.883829	0.883892	0.883829	0
2019-01-20 04:20:00	0.883829	0.883892	0.883829	0
2019-01-20 04:25:00	0.884144	0.8839235	0.884144	0
2019-01-20 04:30:00	0.883829	0.8839235	0.883829	0
2019-01-20 04:35:00	0.883829	0.8839235	0.883829	0
2019-01-20 04:40:00	0.88351	0.8838601	0.88351	0
2019-01-20 04:45:00	0.884144	0.8838601	0.884144	0
2019-01-20 04:50:00	0.884144	0.8838916	0.884144	0
2019-01-20 04:55:00	0.883829	0.8838916	0.883829	0
2019-01-20 05:00:00	0.883829	0.8838916	0.883829	0
2019-01-20 05:05:00	0.884144	0.8839231	0.884144	0
2019-01-20 05:10:00	0.883829	0.8839231	0.883829	0
2019-01-20 05:15:00	0.883829	0.8838916	0.883829	0
2019-01-20 05:20:00	0.884144	0.8839231	0.884144	0
2019-01-20 05:25:00	0.883829	0.8839231	0.883829	0
2019-01-20 05:30:00	0.884144	0.8839865	0.884144	0
2019-01-20 05:35:00	0.883829	0.883955	0.883829	0
2019-01-20 05:40:00	0.883829	0.8839235	0.883829	0
2019-01-20 05:45:00	0.883829	0.8839235	0.883829	0
2019-01-20 05:50:00	0.883829	0.8839235	0.883829	0
2019-01-20 05:55:00	0.883829	0.883892	0.883829	0
2019-01-20 06:00:00	0.884458	0.8839549	0.884458	0
2019-01-20 06:05:00	0.883829	0.8839549	0.883829	0
2019-01-20 06:10:00	0.883829	0.8839234	0.883829	0
2019-01-20 06:15:00	0.884144	0.8839549	0.884144	0
2019-01-20 06:20:00	0.883829	0.8839234	0.883829	0
2019-01-20 06:25:00	0.883829	0.8839234	0.883829	0
2019-01-20 06:30:00	0.883829	0.8839234	0.883829	0
2019-01-20 06:35:00	0.883829	0.8839234	0.883829	0
2019-01-20 06:40:00	0.88351	0.8838915	0.88351	0
2019-01-20 06:45:00	0.883829	0.8838915	0.883829	0
2019-01-20 06:50:00	0.884458	0.8838915	0.884458	0
2019-01-20 06:55:00	0.883829	0.8838915	0.883829	0
2019-01-20 07:00:00	0.883829	0.8838915	0.883829	0
2019-01-20 07:05:00	0.883829	0.88386	0.883829	0
2019-01-20 07:10:00	0.883829	0.88386	0.883829	0
2019-01-20 07:15:00	0.883829	0.88386	0.883829	0
2019-01-20 07:20:00	0.883829	0.88386	0.883829	0
2019-01-20 07:25:00	0.883829	0.88386	0.883829	0
2019-01-20 07:30:00	0.883829	0.8838919	0.883829	0
2019-01-20 07:35:00	0.883829	0.8838919	0.883829	0
2019-01-20 07:40:00	0.883829	0.883829	0.883829	0
2019-01-20 07:45:00	0.883829	0.883829	0.883829	0
2019-01-20 07:50:00	0.883829	0.883829	0.883829	0
2019-01-20 07:55:00	0.883829	0.883829	0.883829	0
2019-01-20 08:00:00	0.883829	0.883829	0.883829	0
2019-01-20 08:05:00	0.884144	0.8838605	0.884144	0
2019-01-20 08:10:00	0.883829	0.8838605	0.883829	0
2019-01-20 08:15:00	0.883829	0.8838605	0.883829	0
2019-01-20 08:20:00	0.883829	0.8838605	0.883829	0
2019-01-20 08:25:00	0.884144	0.883892	0.884144	0
2019-01-20 08:30:00	0.883829	0.883892	0.883829	0
2019-01-20 08:35:00	0.88351	0.8838601	0.88351	0
2019-01-20 08:40:00	0.883829	0.8838601	0.883829	0
2019-01-20 08:45:00	0.883829	0.8838601	0.883829	0
2019-01-20 08:50:00	0.884144	0.8838916	0.884144	0
2019-01-20 08:55:00	0.884144	0.8838916	0.884144	0
2019-01-20 09:00:00	0.883829	0.8838916	0.883829	0
2019-01-20 09:05:00	0.883829	0.8838916	0.883829	0
2019-01-20 09:10:00	0.883829	0.8838916	0.883829	0
2019-01-20 09:15:00	0.884144	0.8838916	0.884144	0
2019-01-20 09:20:00	0.883829	0.8838916	0.883829	0
2019-01-20 09:25:00	0.883829	0.8839235	0.883829	0
2019-01-20 09:30:00	0.883829	0.8839235	0.883829	0
2019-01-20 09:35:00	0.883829	0.8839235	0.883829	0
2019-01-20 09:40:00	0.883829	0.883892	0.883829	0
2019-01-20 09:45:00	0.883829	0.8838605	0.883829	0
2019-01-20 09:50:00	0.883829	0.8838605	0.883829	0
2019-01-20 09:55:00	0.883829	0.8838605	0.883829	0
2019-01-20 10:00:00	0.883829	0.8838605	0.883829	0
2019-01-20 10:05:00	0.883829	0.883829	0.883829	0
2019-01-20 10:10:00	0.883829	0.883829	0.883829	0
2019-01-20 10:15:00	0.883829	0.883829	0.883829	0
2019-01-20 10:20:00	0.883829	0.883829	0.883829	0
2019-01-20 10:25:00	0.88351	0.8837971	0.88351	0
2019-01-20 10:30:00	0.88351	0.8837652	0.88351	0
2019-01-20 10:35:00	0.88351	0.8837333	0.88351	0
2019-01-20 10:40:00	0.88351	0.8837014	0.88351	0
2019-01-20 10:45:00	0.883829	0.8837014	0.883829	0
2019-01-20 10:50:00	0.883829	0.8837014	0.883829	0
2019-01-20 10:55:00	0.883829	0.8837014	0.883829	0
2019-01-20 11:00:00	0.883829	0.8837014	0.883829	0
2019-01-20 11:05:00	0.883829	0.8837014	0.883829	0
2019-01-20 11:10:00	0.884144	0.8837329	0.884144	0
2019-01-20 11:15:00	0.884144	0.8837963	0.884144	0
2019-01-20 11:20:00	0.883829	0.8838282	0.883829	0
2019-01-20 11:25:00	0.88351	0.8838282	0.88351	0
2019-01-20 11:30:00	0.88351	0.8838282	0.88351	0
2019-01-20 11:35:00	0.883829	0.8838282	0.883829	0
2019-01-20 11:40:00	0.883829	0.8838282	0.883829	0
2019-01-20 11:45:00	0.88351	0.8837963	0.88351	0
2019-01-20 11:50:00	0.883829	0.8837963	0.883829	0
2019-01-20 11:55:00	0.883829	0.8837963	0.883829	0
2019-01-20 12:00:00	0.88351	0.8837329	0.88351	0
2019-01-20 12:05:00	0.883829	0.8837014	0.883829	0
2019-01-20 12:10:00	0.883829	0.8837014	0.883829	0
2019-01-20 12:15:00	0.883829	0.8837333	0.883829	0
2019-01-20 12:20:00	0.883829	0.8837652	0.883829	0
2019-01-20 12:25:00	0.88351	0.8837333	0.88351	0
2019-01-20 12:30:00	0.88351	0.8837014	0.88351	0
2019-01-20 12:35:00	0.883829	0.8837333	0.883829	0
2019-01-20 12:40:00	0.88351	0.8837014	0.88351	0
2019-01-20 12:45:00	0.883829	0.8837014	0.883829	0
2019-01-20 12:50:00	0.883829	0.8837333	0.883829	0
2019-01-20 12:55:00	0.883829	0.8837333	0.883829	0
2019-01-20 13:00:00	0.88351	0.8837014	0.88351	0
2019-01-20 13:05:00	0.883829	0.8837014	0.883829	0
2019-01-20 13:10:00	0.883829	0.8837014	0.883829	0
2019-01-20 13:15:00	0.883829	0.8837333	0.883829	0
2019-01-20 13:20:00	0.883829	0.8837652	0.883829	0
2019-01-20 13:25:00	0.88351	0.8837333	0.88351	0
2019-01-20 13:30:00	0.883829	0.8837652	0.883829	0
2019-01-20 13:35:00	0.88351	0.8837333	0.88351	0
2019-01-20 13:40:00	0.88351	0.8837014	0.88351	0
2019-01-20 13:45:00	0.88351	0.8836695	0.88351	0
2019-01-20 13:50:00	0.88351	0.8836695	0.88351	0
2019-01-20 13:55:00	0.883829	0.8836695	0.883829	0
2019-01-20 14:00:00	0.883825	0.8836691	0.883825	0
2019-01-20 14:05:00	0.88351	0.8836372	0.88351	0
2019-01-20 14:10:00	0.883825	0.8836368	0.883825	0
2019-01-20 14:15:00	0.88382	0.8836678	0.88382	0
2019-01-20 14:20:00	0.883506	0.8836355	0.883506	0
2019-01-20 14:25:00	0.883191	0.8836036	0.883191	0
2019-01-20 14:30:00	0.883506	0.8836032	0.883506	0
2019-01-20 14:35:00	0.88382	0.8836342	0.88382	0
2019-01-20 14:40:00	0.883506	0.8836338	0.883506	0
2019-01-20 14:45:00	0.883825	0.8836334	0.883825	0
2019-01-20 14:50:00	0.88351	0.8836019	0.88351	0
2019-01-20 14:55:00	0.88351	0.8836019	0.88351	0
2019-01-20 15:00:00	0.88351	0.8835704	0.88351	0
2019-01-20 15:05:00	0.883196	0.883508	0.883196	0
2019-01-20 15:10:00	0.88351	0.8835084	0.88351	0
2019-01-20 15:15:00	0.88351	0.8835403	0.88351	0
2019-01-20 15:20:00	0.88351	0.8835407	0.88351	0
2019-01-20 15:25:00	0.88351	0.8835097	0.88351	0
2019-01-20 15:30:00	0.88351	0.8835101	0.88351	0
2019-01-20 15:35:00	0.88351	0.8834786	0.88351	0
2019-01-20 15:40:00	0.88351	0.8834786	0.88351	0
2019-01-20 15:45:00	0.883829	0.8835105	0.883829	0
2019-01-20 15:50:00	0.883829	0.8835424	0.883829	0
2019-01-20 15:55:00	0.88351	0.8835738	0.88351	0
2019-01-20 16:00:00	0.883829	0.8836057	0.883829	0
2019-01-20 16:05:00	0.883196	0.8835743	0.883196	0
2019-01-20 16:10:00	0.883829	0.8836062	0.883829	0
2019-01-20 16:15:00	0.88351	0.8836062	0.88351	0
2019-01-20 16:20:00	0.883829	0.8836381	0.883829	0
2019-01-20 16:25:00	0.883196	0.8836067	0.883196	0
2019-01-20 16:30:00	0.88351	0.8836067	0.88351	0
2019-01-20 16:35:00	0.883196	0.8835434	0.883196	0
2019-01-20 16:40:00	0.88351	0.8835115	0.88351	0
2019-01-20 16:45:00	0.883829	0.8835434	0.883829	0
2019-01-20 16:50:00	0.88351	0.8835115	0.88351	0
2019-01-20 16:55:00	0.88351	0.8835429	0.88351	0
2019-01-20 17:00:00	0.88351	0.883511	0.88351	0
2019-01-20 17:05:00	0.883829	0.8835429	0.883829	0
2019-01-20 17:10:00	0.883829	0.8835429	0.883829	0
2019-01-20 17:15:00	0.88351	0.8835743	0.88351	0
2019-01-20 17:20:00	0.88351	0.8835743	0.88351	0
2019-01-20 17:25:00	0.883829	0.8836376	0.883829	0
2019-01-20 17:30:00	0.88351	0.8836376	0.88351	0
2019-01-20 17:35:00	0.88351	0.8836057	0.88351	0
2019-01-20 17:40:00	0.88351	0.8836057	0.88351	0
2019-01-20 17:45:00	0.88351	0.8836057	0.88351	0
2019-01-20 17:50:00	0.88351	0.8836057	0.88351	0
2019-01-20 17:55:00	0.88351	0.8835738	0.88351	0
2019-01-20 18:00:00	0.88351	0.8835419	0.88351	0
2019-01-20 18:05:00	0.883829	0.8835738	0.883829	0
2019-01-20 18:10:00	0.883829	0.8836057	0.883829	0
2019-01-20 18:15:00	0.88351	0.8835738	0.88351	0
2019-01-20 18:20:00	0.883829	0.8836057	0.883829	0
2019-01-20 18:25:00	0.88351	0.8836057	0.88351	0
2019-01-20 18:30:00	0.883196	0.8835743	0.883196	0
2019-01-20 18:35:00	0.883196	0.8835429	0.883196	0
2019-01-20 18:40:00	0.883196	0.8835115	0.883196	0
2019-01-20 18:45:00	0.88351	0.8835115	0.88351	0
2019-01-20 18:50:00	0.88351	0.8835115	0.88351	0
2019-01-20 18:55:00	0.88351	0.8834796	0.88351	0
2019-01-20 19:00:00	0.88351	0.8834477	0.88351	0
2019-01-20 19:05:00	0.883196	0.8834163	0.883196	0
2019-01-20 19:10:00	0.883196	0.883353	0.883196	0
2019-01-20 19:15:00	0.883196	0.8833216	0.883196	0
2019-01-20 19:20:00	0.883196	0.8833216	0.883196	0
2019-01-20 19:25:00	0.883196	0.8833216	0.883196	0
2019-01-20 19:30:00	0.88351	0.883353	0.88351	0
2019-01-20 19:35:00	0.88351	0.883353	0.88351	0
2019-01-20 19:40:00	0.883196	0.8833216	0.883196	0
2019-01-20 19:45:00	0.883196	0.8832902	0.883196	0
2019-01-20 19:50:00	0.883829	0.8833221	0.883829	0
2019-01-20 19:55:00	0.88351	0.8833535	0.88351	0
2019-01-20 20:00:00	0.88351	0.8833849	0.88351	0
2019-01-20 20:05:00	0.883196	0.8833849	0.883196	0
2019-01-20 20:10:00	0.88351	0.8834163	0.88351	0
2019-01-20 20:15:00	0.883829	0.8834796	0.883829	0
2019-01-20 20:20:00	0.883196	0.8834482	0.883196	0
2019-01-20 20:25:00	0.88351	0.8834482	0.88351	0
2019-01-20 20:30:00	0.88351	0.8834796	0.88351	0
2019-01-20 20:35:00	0.88351	0.883511	0.88351	0
2019-01-20 20:40:00	0.883196	0.8834477	0.883196	0
2019-01-20 20:45:00	0.883196	0.8834163	0.883196	0
2019-01-20 20:50:00	0.88351	0.8834163	0.88351	0
2019-01-20 20:55:00	0.883196	0.8834163	0.883196	0
2019-01-20 21:00:00	0.883829	0.8834482	0.883829	0
2019-01-20 21:05:00	0.883196	0.8833849	0.883196	0
2019-01-20 21:10:00	0.883196	0.8833849	0.883196	0
2019-01-20 21:15:00	0.88351	0.8833849	0.88351	0
2019-01-20 21:20:00	0.88351	0.8833849	0.88351	0
2019-01-20 21:25:00	0.88351	0.8833849	0.88351	0
2019-01-20 21:30:00	0.883196	0.8833849	0.883196	0
2019-01-20 21:35:00	0.88351	0.8834163	0.88351	0
2019-01-20 21:40:00	0.88351	0.8834163	0.88351	0
2019-01-20 21:45:00	0.88351	0.8834477	0.88351	0
2019-01-20 21:50:00	0.883196	0.8833844	0.883196	0
2019-01-20 21:55:00	0.88351	0.8834158	0.88351	0
2019-01-20 22:00:00	0.88351	0.8834472	0.88351	0
2019-01-20 22:05:00	0.88351	0.8834472	0.88351	0
2019-01-20 22:10:00	0.883829	0.8834791	0.883829	0
2019-01-20 22:15:00	0.88351	0.8834791	0.88351	0
2019-01-20 22:20:00	0.883196	0.8834791	0.883196	0
2019-01-20 22:25:00	0.88351	0.8834791	0.88351	0
2019-01-20 22:30:00	0.883196	0.8834477	0.883196	0
2019-01-20 22:35:00	0.883196	0.8834163	0.883196	0
2019-01-20 22:40:00	0.883196	0.8834163	0.883196	0
2019-01-20 22:45:00	0.88351	0.8834163	0.88351	0
2019-01-20 22:50:00	0.883196	0.8833849	0.883196	0
2019-01-20 22:55:00	0.883196	0.8833535	0.883196	0
2019-01-20 23:00:00	0.88351	0.8833216	0.88351	0
2019-01-20 23:05:00	0.88351	0.8833216	0.88351	0
2019-01-20 23:10:00	0.883196	0.8833216	0.883196	0
2019-01-20 23:15:00	0.88351	0.8833216	0.88351	0
2019-01-20 23:20:00	0.883191	0.8833211	0.883191	0
2019-01-20 23:25:00	0.883191	0.8833206	0.883191	0
2019-01-20 23:30:00	0.883191	0.8833201	0.883191	0
2019-01-20 23:35:00	0.883191	0.8832882	0.883191	0
2019-01-20 23:40:00	0.882877	0.8832563	0.882877	0
2019-01-20 23:45:00	0.883191	0.8832558	0.883191	0
2019-01-20 23:50:00	0.882877	0.8831925	0.882877	0
2019-01-20 23:55:00	0.883191	0.8831606	0.883191	0
2019-01-21 00:00:00	0.883196	0.8831606	0.883196	0
2019-01-21 00:05:00	0.883196	0.8831292	0.883196	0
2019-01-21 00:10:00	0.88351	0.8831611	0.88351	0
2019-01-21 00:15:00	0.883196	0.8831616	0.883196	0
2019-01-21 00:20:00	0.88351	0.8831935	0.88351	0
2019-01-21 00:25:00	0.883196	0.883194	0.883196	0
2019-01-21 00:30:00	0.883196	0.8832259	0.883196	0
2019-01-21 00:35:00	0.883196	0.8832264	0.883196	0
2019-01-21 00:40:00	0.883196	0.8832583	0.883196	0
2019-01-21 00:45:00	0.883196	0.8832588	0.883196	0
2019-01-21 00:50:00	0.883196	0.8832588	0.883196	0
2019-01-21 00:55:00	0.88351	0.8832902	0.88351	0
2019-01-21 01:00:00	0.883196	0.8832588	0.883196	0
2019-01-21 01:05:00	0.88351	0.8832902	0.88351	0
2019-01-21 01:10:00	0.88351	0.8832902	0.88351	0
2019-01-21 01:15:00	0.88351	0.8833216	0.88351	0
2019-01-21 01:20:00	0.883196	0.8833216	0.883196	0
2019-01-21 01:25:00	0.88351	0.883353	0.88351	0
2019-01-21 01:30:00	0.88351	0.8833844	0.88351	0
2019-01-21 01:35:00	0.883196	0.8833844	0.883196	0
2019-01-21 01:40:00	0.883196	0.8833844	0.883196	0
2019-01-21 01:45:00	0.88351	0.8833844	0.88351	0
2019-01-21 01:50:00	0.883196	0.8833844	0.883196	0
2019-01-21 01:55:00	0.883196	0.883353	0.883196	0
2019-01-21 02:00:00	0.883196	0.8833216	0.883196	0
2019-01-21 02:05:00	0.88351	0.8833216	0.88351	0
2019-01-21 02:10:00	0.883196	0.8833216	0.883196	0
2019-01-21 02:15:00	0.88351	0.8833216	0.88351	0
2019-01-21 02:20:00	0.883196	0.8832902	0.883196	0
2019-01-21 02:25:00	0.883196	0.8832902	0.883196	0
2019-01-21 02:30:00	0.88351	0.8833216	0.88351	0
2019-01-21 02:35:00	0.883196	0.8832902	0.883196	0
2019-01-21 02:40:00	0.883196	0.8832902	0.883196	0
2019-01-21 02:45:00	0.882882	0.8832588	0.882882	0
2019-01-21 02:50:00	0.883196	0.8832588	0.883196	0
2019-01-21 02:55:00	0.883196	0.8832274	0.883196	0
2019-01-21 03:00:00	0.883196	0.8832274	0.883196	0
2019-01-21 03:05:00	0.882882	0.8831646	0.882882	0
2019-01-21 03:10:00	0.883196	0.8831646	0.883196	0
2019-01-21 03:15:00	0.883196	0.8831646	0.883196	0
2019-01-21 03:20:00	0.883196	0.8831332	0.883196	0
2019-01-21 03:25:00	0.883196	0.8831332	0.883196	0
2019-01-21 03:30:00	0.883196	0.8831332	0.883196	0
2019-01-21 03:35:00	0.883196	0.8831646	0.883196	0
2019-01-21 03:40:00	0.883196	0.8831646	0.883196	0
2019-01-21 03:45:00	0.883196	0.8831646	0.883196	0
2019-01-21 03:50:00	0.882882	0.8831332	0.882882	0
2019-01-21 03:55:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:00:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:05:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:10:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:15:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:20:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:25:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:30:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:35:00	0.883196	0.8831646	0.883196	0
2019-01-21 04:40:00	0.882882	0.8831646	0.882882	0
2019-01-21 04:45:00	0.882882	0.8831332	0.882882	0
2019-01-21 04:50:00	0.883196	0.8831332	0.883196	0
2019-01-21 04:55:00	0.882882	0.8831018	0.882882	0
2019-01-21 05:00:00	0.882882	0.8830704	0.882882	0
2019-01-21 05:05:00	0.883196	0.8830704	0.883196	0
2019-01-21 05:10:00	0.883196	0.8830704	0.883196	0
2019-01-21 05:15:00	0.883196	0.8830704	0.883196	0
2019-01-21 05:20:00	0.883196	0.8830704	0.883196	0
2019-01-21 05:25:00	0.883196	0.8830704	0.883196	0
2019-01-21 05:30:00	0.883196	0.8831018	0.883196	0
2019-01-21 05:35:00	0.883196	0.8831332	0.883196	0
2019-01-21 05:40:00	0.883196	0.8831332	0.883196	0
2019-01-21 05:45:00	0.883196	0.8831646	0.883196	0
2019-01-21 05:50:00	0.883196	0.883196	0.883196	0
2019-01-21 05:55:00	0.883196	0.883196	0.883196	0
2019-01-21 06:00:00	0.883196	0.883196	0.883196	0
2019-01-21 06:05:00	0.883196	0.883196	0.883196	0
2019-01-21 06:10:00	0.883196	0.883196	0.883196	0
2019-01-21 06:15:00	0.883196	0.883196	0.883196	0
2019-01-21 06:20:00	0.883196	0.883196	0.883196	0
2019-01-21 06:25:00	0.883196	0.883196	0.883196	0
2019-01-21 06:30:00	0.883196	0.883196	0.883196	0
2019-01-21 06:35:00	0.883196	0.883196	0.883196	0
2019-01-21 06:40:00	0.882882	0.8831646	0.882882	0
2019-01-21 06:45:00	0.883196	0.8831646	0.883196	0
2019-01-21 06:50:00	0.886349	0.8834799	0.886349	0
2019-01-21 06:55:00	0.884772	0.8836375	0.884772	0
2019-01-21 07:00:00	0.884458	0.8837637	0.884458	0
2019-01-21 07:05:00	0.883829	0.883827	0.883829	0
2019-01-21 07:10:00	0.883829	0.8838903	0.883829	0
2019-01-21 07:15:00	0.883829	0.8839536	0.883829	0
2019-01-21 07:20:00	0.88351	0.883985	0.88351	0
2019-01-21 07:25:00	0.88351	0.8840164	0.88351	0
2019-01-21 07:30:00	0.883196	0.8840478	0.883196	0
2019-01-21 07:35:00	0.883196	0.8840478	0.883196	0
2019-01-21 07:40:00	0.883196	0.8837325	0.883196	0
2019-01-21 07:45:00	0.88351	0.8836063	0.88351	0
2019-01-21 07:50:00	0.883829	0.8835434	0.883829	0
2019-01-21 07:55:00	0.88351	0.8835115	0.88351	0
2019-01-21 08:00:00	0.88351	0.8834796	0.88351	0
2019-01-21 08:05:00	0.88351	0.8834477	0.88351	0
2019-01-21 08:10:00	0.883829	0.8834796	0.883829	0
2019-01-21 08:15:00	0.88351	0.8834796	0.88351	0
2019-01-21 08:20:00	0.88351	0.883511	0.88351	0
2019-01-21 08:25:00	0.88351	0.8835424	0.88351	0
2019-01-21 08:30:00	0.88351	0.8835738	0.88351	0
2019-01-21 08:35:00	0.883196	0.8835424	0.883196	0
2019-01-21 08:40:00	0.883196	0.8834791	0.883196	0
2019-01-21 08:45:00	0.883196	0.8834477	0.883196	0
2019-01-21 08:50:00	0.883196	0.8834163	0.883196	0
2019-01-21 08:55:00	0.883196	0.8833849	0.883196	0
2019-01-21 09:00:00	0.883829	0.8833849	0.883829	0
2019-01-21 09:05:00	0.883196	0.8833535	0.883196	0
2019-01-21 09:10:00	0.88351	0.8833535	0.88351	0
2019-01-21 09:15:00	0.88351	0.8833535	0.88351	0
2019-01-21 09:20:00	0.88351	0.8833535	0.88351	0
2019-01-21 09:25:00	0.88351	0.8833849	0.88351	0
2019-01-21 09:30:00	0.883196	0.8833849	0.883196	0
2019-01-21 09:35:00	0.88351	0.8834163	0.88351	0
2019-01-21 09:40:00	0.88351	0.8834477	0.88351	0
2019-01-21 09:45:00	0.88351	0.8834791	0.88351	0
2019-01-21 09:50:00	0.883196	0.8834158	0.883196	0
2019-01-21 09:55:00	0.883829	0.8834791	0.883829	0
2019-01-21 10:00:00	0.88351	0.8834791	0.88351	0
2019-01-21 10:05:00	0.883196	0.8834477	0.883196	0
2019-01-21 10:10:00	0.883196	0.8834163	0.883196	0
2019-01-21 10:15:00	0.883829	0.8834482	0.883829	0
2019-01-21 10:20:00	0.883196	0.8834482	0.883196	0
2019-01-21 10:25:00	0.88351	0.8834482	0.88351	0
2019-01-21 10:30:00	0.883196	0.8834168	0.883196	0
2019-01-21 10:35:00	0.883191	0.8833849	0.883191	0
2019-01-21 10:40:00	0.883191	0.8833844	0.883191	0
2019-01-21 10:45:00	0.883191	0.8833206	0.883191	0
2019-01-21 10:50:00	0.883191	0.8832887	0.883191	0
2019-01-21 10:55:00	0.883191	0.8832882	0.883191	0
2019-01-21 11:00:00	0.883506	0.8833192	0.883506	0
2019-01-21 11:05:00	0.883506	0.8832869	0.883506	0
2019-01-21 11:10:00	0.88351	0.8833183	0.88351	0
2019-01-21 11:15:00	0.88351	0.8833183	0.88351	0
2019-01-21 11:20:00	0.88351	0.8833497	0.88351	0
2019-01-21 11:25:00	0.88351	0.8833816	0.88351	0
2019-01-21 11:30:00	0.88351	0.8834135	0.88351	0
2019-01-21 11:35:00	0.883196	0.883414	0.883196	0
2019-01-21 11:40:00	0.883196	0.8834145	0.883196	0
2019-01-21 11:45:00	0.883196	0.883415	0.883196	0
2019-01-21 11:50:00	0.88351	0.8834154	0.88351	0
2019-01-21 11:55:00	0.883196	0.8833844	0.883196	0
2019-01-21 12:00:00	0.883196	0.883353	0.883196	0
2019-01-21 12:05:00	0.883196	0.8833216	0.883196	0
2019-01-21 12:10:00	0.883196	0.8832902	0.883196	0
2019-01-21 12:15:00	0.882568	0.883196	0.882568	0
2019-01-21 12:20:00	0.883196	0.8831646	0.883196	0
2019-01-21 12:25:00	0.883196	0.8831646	0.883196	0
2019-01-21 12:30:00	0.885087	0.8833537	0.885087	0
2019-01-21 12:35:00	0.884458	0.8834799	0.884458	0
2019-01-21 12:40:00	0.884772	0.8836061	0.884772	0
2019-01-21 12:45:00	0.884144	0.8837009	0.884144	0
2019-01-21 12:50:00	0.884772	0.8838585	0.884772	0
2019-01-21 12:55:00	0.884144	0.8839533	0.884144	0
2019-01-21 13:00:00	0.884144	0.8840481	0.884144	0
2019-01-21 13:05:00	0.883829	0.8841742	0.883829	0
2019-01-21 13:10:00	0.883829	0.8842375	0.883829	0
2019-01-21 13:15:00	0.883829	0.8843008	0.883829	0
2019-01-21 13:20:00	0.884144	0.8842065	0.884144	0
2019-01-21 13:25:00	0.883829	0.8841436	0.883829	0
2019-01-21 13:30:00	0.883829	0.8840493	0.883829	0
2019-01-21 13:35:00	0.883829	0.8840178	0.883829	0
2019-01-21 13:40:00	0.883829	0.8839235	0.883829	0
2019-01-21 13:45:00	0.883829	0.883892	0.883829	0
2019-01-21 13:50:00	0.883829	0.8838605	0.883829	0
2019-01-21 13:55:00	0.883829	0.8838605	0.883829	0
2019-01-21 14:00:00	0.884144	0.883892	0.884144	0
2019-01-21 14:05:00	0.883829	0.883892	0.883829	0
2019-01-21 14:10:00	0.884144	0.883892	0.884144	0
2019-01-21 14:15:00	0.884144	0.8839235	0.884144	0
2019-01-21 14:20:00	0.883829	0.8839235	0.883829	0
2019-01-21 14:25:00	0.883829	0.8839235	0.883829	0
2019-01-21 14:30:00	0.883829	0.8839235	0.883829	0
2019-01-21 14:35:00	0.88351	0.8838916	0.88351	0
2019-01-21 14:40:00	0.883829	0.8838916	0.883829	0
2019-01-21 14:45:00	0.883829	0.8838916	0.883829	0
2019-01-21 14:50:00	0.883829	0.8838601	0.883829	0
2019-01-21 14:55:00	0.883829	0.8838601	0.883829	0
2019-01-21 15:00:00	0.883829	0.8838286	0.883829	0
2019-01-21 15:05:00	0.88351	0.8837652	0.88351	0
2019-01-21 15:10:00	0.883829	0.8837652	0.883829	0
2019-01-21 15:15:00	0.883829	0.8837652	0.883829	0
2019-01-21 15:20:00	0.883829	0.8837652	0.883829	0
2019-01-21 15:25:00	0.883829	0.8837971	0.883829	0
2019-01-21 15:30:00	0.883829	0.8837971	0.883829	0
2019-01-21 15:35:00	0.883829	0.8837971	0.883829	0
2019-01-21 15:40:00	0.88351	0.8837652	0.88351	0
2019-01-21 15:45:00	0.88351	0.8837333	0.88351	0
2019-01-21 15:50:00	0.88351	0.8837014	0.88351	0
2019-01-21 15:55:00	0.88351	0.8837014	0.88351	0
2019-01-21 16:00:00	0.883196	0.8836381	0.883196	0
2019-01-21 16:05:00	0.88351	0.8836062	0.88351	0
2019-01-21 16:10:00	0.88351	0.8835743	0.88351	0
2019-01-21 16:15:00	0.883829	0.8835743	0.883829	0
2019-01-21 16:20:00	0.883829	0.8835743	0.883829	0
2019-01-21 16:25:00	0.88351	0.8835424	0.88351	0
2019-01-21 16:30:00	0.883196	0.883511	0.883196	0
2019-01-21 16:35:00	0.883196	0.8834796	0.883196	0
2019-01-21 16:40:00	0.883196	0.8834482	0.883196	0
2019-01-21 16:45:00	0.883196	0.8834168	0.883196	0
2019-01-21 16:50:00	0.883196	0.8834168	0.883196	0
2019-01-21 16:55:00	0.883196	0.8833854	0.883196	0
2019-01-21 17:00:00	0.88351	0.8833854	0.88351	0
2019-01-21 17:05:00	0.883196	0.8833221	0.883196	0
2019-01-21 17:10:00	0.883196	0.8832588	0.883196	0
2019-01-21 17:15:00	0.88351	0.8832588	0.88351	0
2019-01-21 17:20:00	0.883196	0.8832588	0.883196	0
2019-01-21 17:25:00	0.883196	0.8832588	0.883196	0
2019-01-21 17:30:00	0.883196	0.8832588	0.883196	0
2019-01-21 17:35:00	0.883196	0.8832588	0.883196	0
2019-01-21 17:40:00	0.882882	0.8832274	0.882882	0
2019-01-21 17:45:00	0.883196	0.8832274	0.883196	0
2019-01-21 17:50:00	0.883196	0.883196	0.883196	0
2019-01-21 17:55:00	0.883196	0.883196	0.883196	0
2019-01-21 18:00:00	0.883196	0.883196	0.883196	0
2019-01-21 18:05:00	0.883196	0.8831646	0.883196	0
2019-01-21 18:10:00	0.883196	0.8831646	0.883196	0
2019-01-21 18:15:00	0.883196	0.8831646	0.883196	0
2019-01-21 18:20:00	0.883196	0.8831646	0.883196	0
2019-01-21 18:25:00	0.883196	0.8831646	0.883196	0
2019-01-21 18:30:00	0.883196	0.883196	0.883196	0
2019-01-21 18:35:00	0.883196	0.883196	0.883196	0
2019-01-21 18:40:00	0.883196	0.883196	0.883196	0
2019-01-21 18:45:00	0.883196	0.883196	0.883196	0
2019-01-21 18:50:00	0.883196	0.883196	0.883196	0
2019-01-21 18:55:00	0.883196	0.883196	0.883196	0
2019-01-21 19:00:00	0.883196	0.883196	0.883196	0
2019-01-21 19:05:00	0.882882	0.8831646	0.882882	0
2019-01-21 19:10:00	0.882882	0.8831332	0.882882	0
2019-01-21 19:15:00	0.883196	0.8831332	0.883196	0
2019-01-21 19:20:00	0.883196	0.8831332	0.883196	0
2019-01-21 19:25:00	0.882882	0.8831018	0.882882	0
2019-01-21 19:30:00	0.882882	0.8830704	0.882882	0
2019-01-21 19:35:00	0.883196	0.8830704	0.883196	0
2019-01-21 19:40:00	0.882882	0.883039	0.882882	0
2019-01-21 19:45:00	0.882882	0.8830076	0.882882	0
2019-01-21 19:50:00	0.882882	0.8829762	0.882882	0
2019-01-21 19:55:00	0.882882	0.8829762	0.882882	0
2019-01-21 20:00:00	0.882882	0.8829762	0.882882	0
2019-01-21 20:05:00	0.882568	0.8829134	0.882568	0
2019-01-21 20:10:00	0.882882	0.882882	0.882882	0
2019-01-21 20:15:00	0.882882	0.882882	0.882882	0
2019-01-21 20:20:00	0.882253	0.8828191	0.882253	0
2019-01-21 20:25:00	0.882253	0.8827248	0.882253	0
2019-01-21 20:30:00	0.882253	0.8826619	0.882253	0
2019-01-21 20:35:00	0.882253	0.882599	0.882253	0
2019-01-21 20:40:00	0.882568	0.8825676	0.882568	0
2019-01-21 20:45:00	0.882568	0.8825362	0.882568	0
2019-01-21 20:50:00	0.882882	0.8825362	0.882882	0
2019-01-21 20:55:00	0.882568	0.8825362	0.882568	0
2019-01-21 21:00:00	0.882568	0.8825048	0.882568	0
2019-01-21 21:05:00	0.882882	0.8825048	0.882882	0
2019-01-21 21:10:00	0.882882	0.8825677	0.882882	0
2019-01-21 21:15:00	0.882568	0.8825992	0.882568	0
2019-01-21 21:20:00	0.882253	0.8825992	0.882253	0
2019-01-21 21:25:00	0.882882	0.8826621	0.882882	0
2019-01-21 21:30:00	0.882882	0.8826935	0.882882	0
2019-01-21 21:35:00	0.882568	0.8826935	0.882568	0
2019-01-21 21:40:00	0.882568	0.8826621	0.882568	0
2019-01-21 21:45:00	0.882568	0.8826621	0.882568	0
2019-01-21 21:50:00	0.882568	0.8826621	0.882568	0
2019-01-21 21:55:00	0.882568	0.8826307	0.882568	0
2019-01-21 22:00:00	0.882568	0.8825993	0.882568	0
2019-01-21 22:05:00	0.882253	0.8825678	0.882253	0
2019-01-21 22:10:00	0.882568	0.8825993	0.882568	0
2019-01-21 22:15:00	0.882882	0.8825993	0.882882	0
2019-01-21 22:20:00	0.882253	0.8825364	0.882253	0
2019-01-21 22:25:00	0.882882	0.8825678	0.882882	0
2019-01-21 22:30:00	0.882568	0.8825678	0.882568	0
2019-01-21 22:35:00	0.882253	0.8825363	0.882253	0
2019-01-21 22:40:00	0.882253	0.8825048	0.882253	0
2019-01-21 22:45:00	0.882253	0.8824733	0.882253	0
2019-01-21 22:50:00	0.882568	0.8824733	0.882568	0
2019-01-21 22:55:00	0.882568	0.8825048	0.882568	0
2019-01-21 23:00:00	0.882253	0.8824733	0.882253	0
2019-01-21 23:05:00	0.882568	0.8824419	0.882568	0
2019-01-21 23:10:00	0.882253	0.8824419	0.882253	0
2019-01-21 23:15:00	0.882253	0.882379	0.882253	0
2019-01-21 23:20:00	0.882568	0.882379	0.882568	0
2019-01-21 23:25:00	0.882253	0.882379	0.882253	0
2019-01-21 23:30:00	0.882253	0.882379	0.882253	0
2019-01-21 23:35:00	0.882253	0.882379	0.882253	0
2019-01-21 23:40:00	0.882253	0.8823475	0.882253	0
2019-01-21 23:45:00	0.882253	0.882316	0.882253	0
2019-01-21 23:50:00	0.882253	0.882316	0.882253	0
2019-01-21 23:55:00	0.882253	0.8822845	0.882253	0
2019-01-22 00:00:00	0.882253	0.8822845	0.882253	0
2019-01-22 00:05:00	0.882253	0.8822845	0.882253	0
2019-01-22 00:10:00	0.882568	0.8822845	0.882568	0
2019-01-22 00:15:00	0.882253	0.8822845	0.882253	0
2019-01-22 00:20:00	0.882568	0.882316	0.882568	0
2019-01-22 00:25:00	0.882253	0.882316	0.882253	0
2019-01-22 00:30:00	0.882568	0.8823475	0.882568	0
2019-01-22 00:35:00	0.882253	0.8823475	0.882253	0
2019-01-22 00:40:00	0.882253	0.8823475	0.882253	0
2019-01-22 00:45:00	0.882253	0.8823475	0.882253	0
2019-01-22 00:50:00	0.882253	0.8823475	0.882253	0
2019-01-22 00:55:00	0.882253	0.8823475	0.882253	0
2019-01-22 01:00:00	0.882568	0.8823475	0.882568	0
2019-01-22 01:05:00	0.882253	0.8823475	0.882253	0
2019-01-22 01:10:00	0.882253	0.882316	0.882253	0
2019-01-22 01:15:00	0.882882	0.8823789	0.882882	0
2019-01-22 01:20:00	0.882568	0.8823789	0.882568	0
2019-01-22 01:25:00	0.882253	0.8823789	0.882253	0
2019-01-22 01:30:00	0.882253	0.8823789	0.882253	0
2019-01-22 01:35:00	0.882253	0.8823789	0.882253	0
2019-01-22 01:40:00	0.882253	0.8823789	0.882253	0
2019-01-22 01:45:00	0.882568	0.8824104	0.882568	0
2019-01-22 01:50:00	0.882253	0.8823789	0.882253	0
2019-01-22 01:55:00	0.882253	0.8823789	0.882253	0
2019-01-22 02:00:00	0.882253	0.8823789	0.882253	0
2019-01-22 02:05:00	0.882253	0.882316	0.882253	0
2019-01-22 02:10:00	0.882253	0.8822845	0.882253	0
2019-01-22 02:15:00	0.882253	0.8822845	0.882253	0
2019-01-22 02:20:00	0.882253	0.8822845	0.882253	0
2019-01-22 02:25:00	0.882253	0.8822845	0.882253	0
2019-01-22 02:30:00	0.882253	0.8822845	0.882253	0
2019-01-22 02:35:00	0.882253	0.882253	0.882253	0
2019-01-22 02:40:00	0.881939	0.8822216	0.881939	0
2019-01-22 02:45:00	0.882253	0.8822216	0.882253	0
2019-01-22 02:50:00	0.882253	0.8822216	0.882253	0
2019-01-22 02:55:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:00:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:05:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:10:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:15:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:20:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:25:00	0.882253	0.8822216	0.882253	0
2019-01-22 03:30:00	0.882568	0.8822845	0.882568	0
2019-01-22 03:35:00	0.882253	0.8822845	0.882253	0
2019-01-22 03:40:00	0.882253	0.8822845	0.882253	0
2019-01-22 03:45:00	0.882253	0.8822845	0.882253	0
2019-01-22 03:50:00	0.882253	0.8822845	0.882253	0
2019-01-22 03:55:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:00:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:05:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:10:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:15:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:20:00	0.882253	0.882253	0.882253	0
2019-01-22 04:25:00	0.882568	0.8822845	0.882568	0
2019-01-22 04:30:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:35:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:40:00	0.882253	0.8822845	0.882253	0
2019-01-22 04:45:00	0.881939	0.8822531	0.881939	0
2019-01-22 04:50:00	0.882253	0.8822531	0.882253	0
2019-01-22 04:55:00	0.882253	0.8822531	0.882253	0
2019-01-22 05:00:00	0.882253	0.8822531	0.882253	0
2019-01-22 05:05:00	0.882253	0.8822531	0.882253	0
2019-01-22 05:10:00	0.881939	0.8822217	0.881939	0
2019-01-22 05:15:00	0.881939	0.8821588	0.881939	0
2019-01-22 05:20:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:25:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:30:00	0.881939	0.8821274	0.881939	0
2019-01-22 05:35:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:40:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:45:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:50:00	0.882253	0.8821588	0.882253	0
2019-01-22 05:55:00	0.882253	0.8821588	0.882253	0
2019-01-22 06:00:00	0.882253	0.8821902	0.882253	0
2019-01-22 06:05:00	0.881939	0.8821902	0.881939	0
2019-01-22 06:10:00	0.882253	0.8821902	0.882253	0
2019-01-22 06:15:00	0.881939	0.8821588	0.881939	0
2019-01-22 06:20:00	0.882253	0.8821902	0.882253	0
2019-01-22 06:25:00	0.881939	0.8821588	0.881939	0
2019-01-22 06:30:00	0.882253	0.8821588	0.882253	0
2019-01-22 06:35:00	0.882253	0.8821588	0.882253	0
2019-01-22 06:40:00	0.882253	0.8821588	0.882253	0
2019-01-22 06:45:00	0.882253	0.8821588	0.882253	0
2019-01-22 06:50:00	0.885087	0.8824422	0.885087	0
2019-01-22 06:55:00	0.884772	0.8827255	0.884772	0
2019-01-22 07:00:00	0.883829	0.8828831	0.883829	0
2019-01-22 07:05:00	0.883196	0.8830088	0.883196	0
2019-01-22 07:10:00	0.88351	0.8831345	0.88351	0
2019-01-22 07:15:00	0.883196	0.8832602	0.883196	0
2019-01-22 07:20:00	0.882568	0.8832917	0.882568	0
2019-01-22 07:25:00	0.882568	0.8833232	0.882568	0
2019-01-22 07:30:00	0.882882	0.8833861	0.882882	0
2019-01-22 07:35:00	0.882882	0.883449	0.882882	0
2019-01-22 07:40:00	0.883196	0.8832599	0.883196	0
2019-01-22 07:45:00	0.883196	0.8831023	0.883196	0
2019-01-22 07:50:00	0.883196	0.883039	0.883196	0
2019-01-22 07:55:00	0.883196	0.883039	0.883196	0
2019-01-22 08:00:00	0.882882	0.8829762	0.882882	0
2019-01-22 08:05:00	0.882568	0.8829134	0.882568	0
2019-01-22 08:10:00	0.883196	0.8829762	0.883196	0
2019-01-22 08:15:00	0.883196	0.883039	0.883196	0
2019-01-22 08:20:00	0.883196	0.8830704	0.883196	0
2019-01-22 08:25:00	0.883196	0.8831018	0.883196	0
2019-01-22 08:30:00	0.882882	0.8830704	0.882882	0
2019-01-22 08:35:00	0.882882	0.883039	0.882882	0
2019-01-22 08:40:00	0.882882	0.8830076	0.882882	0
2019-01-22 08:45:00	0.883196	0.8830076	0.883196	0
2019-01-22 08:50:00	0.882882	0.8830076	0.882882	0
2019-01-22 08:55:00	0.882882	0.883039	0.882882	0
2019-01-22 09:00:00	0.882882	0.8830076	0.882882	0
2019-01-22 09:05:00	0.882568	0.8829448	0.882568	0
2019-01-22 09:10:00	0.882882	0.8829134	0.882882	0
2019-01-22 09:15:00	0.883196	0.8829134	0.883196	0
2019-01-22 09:20:00	0.882882	0.8829134	0.882882	0
2019-01-22 09:25:00	0.882563	0.8828815	0.882563	0
2019-01-22 09:30:00	0.884139	0.8830072	0.884139	0
2019-01-22 09:35:00	0.883506	0.8830382	0.883506	0
2019-01-22 09:40:00	0.883506	0.8831006	0.883506	0
2019-01-22 09:45:00	0.882877	0.8831001	0.882877	0
2019-01-22 09:50:00	0.882877	0.8830996	0.882877	0
2019-01-22 09:55:00	0.882563	0.8830991	0.882563	0
2019-01-22 10:00:00	0.882563	0.8830672	0.882563	0
2019-01-22 10:05:00	0.882563	0.8830039	0.882563	0
2019-01-22 10:10:00	0.882563	0.882972	0.882563	0
2019-01-22 10:15:00	0.883196	0.8830353	0.883196	0
2019-01-22 10:20:00	0.882568	0.8828782	0.882568	0
2019-01-22 10:25:00	0.882882	0.8828158	0.882882	0
2019-01-22 10:30:00	0.882568	0.882722	0.882568	0
2019-01-22 10:35:00	0.882568	0.8826911	0.882568	0
2019-01-22 10:40:00	0.882568	0.8826602	0.882568	0
2019-01-22 10:45:00	0.882882	0.8826921	0.882882	0
2019-01-22 10:50:00	0.882568	0.8826926	0.882568	0
2019-01-22 10:55:00	0.882568	0.8826931	0.882568	0
2019-01-22 11:00:00	0.882568	0.8826936	0.882568	0
2019-01-22 11:05:00	0.882568	0.8826308	0.882568	0
2019-01-22 11:10:00	0.882568	0.8826308	0.882568	0
2019-01-22 11:15:00	0.882568	0.8825994	0.882568	0
2019-01-22 11:20:00	0.883196	0.8826622	0.883196	0
2019-01-22 11:25:00	0.882568	0.8826622	0.882568	0
2019-01-22 11:30:00	0.882882	0.8826936	0.882882	0
2019-01-22 11:35:00	0.882568	0.8826622	0.882568	0
2019-01-22 11:40:00	0.883196	0.882725	0.883196	0
2019-01-22 11:45:00	0.882882	0.8827564	0.882882	0
2019-01-22 11:50:00	0.883196	0.8828192	0.883196	0
2019-01-22 11:55:00	0.882568	0.8828192	0.882568	0
2019-01-22 12:00:00	0.882882	0.8828506	0.882882	0
2019-01-22 12:05:00	0.882568	0.8828506	0.882568	0
2019-01-22 12:10:00	0.882882	0.8828192	0.882882	0
2019-01-22 12:15:00	0.882563	0.8828187	0.882563	0
2019-01-22 12:20:00	0.882563	0.8827868	0.882563	0
2019-01-22 12:25:00	0.882877	0.8828177	0.882877	0
2019-01-22 12:30:00	0.882563	0.8827544	0.882563	0
2019-01-22 12:35:00	0.882563	0.8827225	0.882563	0
2019-01-22 12:40:00	0.882563	0.8826592	0.882563	0
2019-01-22 12:45:00	0.882563	0.8826587	0.882563	0
2019-01-22 12:50:00	0.882563	0.8826268	0.882563	0
2019-01-22 12:55:00	0.882563	0.8826263	0.882563	0
2019-01-22 13:00:00	0.882563	0.8825944	0.882563	0
2019-01-22 13:05:00	0.882563	0.8825944	0.882563	0
2019-01-22 13:10:00	0.882882	0.8826263	0.882882	0
2019-01-22 13:15:00	0.882568	0.8825954	0.882568	0
2019-01-22 13:20:00	0.882568	0.8825959	0.882568	0
2019-01-22 13:25:00	0.882568	0.8825964	0.882568	0
2019-01-22 13:30:00	0.882568	0.8825969	0.882568	0
2019-01-22 13:35:00	0.882568	0.8825974	0.882568	0
2019-01-22 13:40:00	0.882568	0.8825979	0.882568	0
2019-01-22 13:45:00	0.882568	0.8825984	0.882568	0
2019-01-22 13:50:00	0.882568	0.8825989	0.882568	0
2019-01-22 13:55:00	0.882568	0.8825994	0.882568	0
2019-01-22 14:00:00	0.882568	0.882568	0.882568	0
2019-01-22 14:05:00	0.882568	0.882568	0.882568	0
2019-01-22 14:10:00	0.882253	0.8825365	0.882253	0
2019-01-22 14:15:00	0.882568	0.8825365	0.882568	0
2019-01-22 14:20:00	0.882253	0.882505	0.882253	0
2019-01-22 14:25:00	0.882568	0.882505	0.882568	0
2019-01-22 14:30:00	0.882568	0.882505	0.882568	0
2019-01-22 14:35:00	0.882253	0.8824735	0.882253	0
2019-01-22 14:40:00	0.882568	0.8824735	0.882568	0
2019-01-22 14:45:00	0.882568	0.8824735	0.882568	0
2019-01-22 14:50:00	0.882568	0.8824735	0.882568	0
2019-01-22 14:55:00	0.882568	0.8824735	0.882568	0
2019-01-22 15:00:00	0.882568	0.882505	0.882568	0
2019-01-22 15:05:00	0.882253	0.8824735	0.882253	0
2019-01-22 15:10:00	0.882568	0.882505	0.882568	0
2019-01-22 15:15:00	0.882253	0.8824735	0.882253	0
2019-01-22 15:20:00	0.882253	0.882442	0.882253	0
2019-01-22 15:25:00	0.882568	0.8824735	0.882568	0
2019-01-22 15:30:00	0.882253	0.882442	0.882253	0
2019-01-22 15:35:00	0.882253	0.8824105	0.882253	0
2019-01-22 15:40:00	0.882253	0.882379	0.882253	0
2019-01-22 15:45:00	0.882568	0.882379	0.882568	0
2019-01-22 15:50:00	0.882568	0.882379	0.882568	0
2019-01-22 15:55:00	0.882568	0.8824105	0.882568	0
2019-01-22 16:00:00	0.882568	0.8824105	0.882568	0
2019-01-22 16:05:00	0.882253	0.8824105	0.882253	0
2019-01-22 16:10:00	0.882253	0.8824105	0.882253	0
2019-01-22 16:15:00	0.882568	0.8824105	0.882568	0
2019-01-22 16:20:00	0.882568	0.882442	0.882568	0
2019-01-22 16:25:00	0.882253	0.882442	0.882253	0
2019-01-22 16:30:00	0.881939	0.8824106	0.881939	0
2019-01-22 16:35:00	0.882253	0.8823791	0.882253	0
2019-01-22 16:40:00	0.881939	0.8823162	0.881939	0
2019-01-22 16:45:00	0.881939	0.8822533	0.881939	0
2019-01-22 16:50:00	0.882568	0.8822533	0.882568	0
2019-01-22 16:55:00	0.882253	0.8822533	0.882253	0
2019-01-22 17:00:00	0.882253	0.8822533	0.882253	0
2019-01-22 17:05:00	0.882253	0.8822218	0.882253	0
2019-01-22 17:10:00	0.882253	0.8821903	0.882253	0
2019-01-22 17:15:00	0.882253	0.8821903	0.882253	0
2019-01-22 17:20:00	0.882568	0.8822532	0.882568	0
2019-01-22 17:25:00	0.882253	0.8822532	0.882253	0
2019-01-22 17:30:00	0.882568	0.8823161	0.882568	0
2019-01-22 17:35:00	0.882253	0.8823475	0.882253	0
2019-01-22 17:40:00	0.882253	0.882316	0.882253	0
2019-01-22 17:45:00	0.882253	0.882316	0.882253	0
2019-01-22 17:50:00	0.882253	0.882316	0.882253	0
2019-01-22 17:55:00	0.882253	0.882316	0.882253	0
2019-01-22 18:00:00	0.881939	0.8822846	0.881939	0
2019-01-22 18:05:00	0.882253	0.8822846	0.882253	0
2019-01-22 18:10:00	0.882253	0.8822531	0.882253	0
2019-01-22 18:15:00	0.882253	0.8822531	0.882253	0
2019-01-22 18:20:00	0.882253	0.8822216	0.882253	0
2019-01-22 18:25:00	0.882253	0.8822216	0.882253	0
2019-01-22 18:30:00	0.882253	0.8822216	0.882253	0
2019-01-22 18:35:00	0.882253	0.8822216	0.882253	0
2019-01-22 18:40:00	0.881939	0.8821902	0.881939	0
2019-01-22 18:45:00	0.882253	0.8821902	0.882253	0
2019-01-22 18:50:00	0.882253	0.8822216	0.882253	0
2019-01-22 18:55:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:00:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:05:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:10:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:15:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:20:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:25:00	0.882253	0.8822216	0.882253	0
2019-01-22 19:30:00	0.881939	0.8822216	0.881939	0
2019-01-22 19:35:00	0.881939	0.8821902	0.881939	0
2019-01-22 19:40:00	0.882253	0.8821902	0.882253	0
2019-01-22 19:45:00	0.882253	0.8821902	0.882253	0
2019-01-22 19:50:00	0.882253	0.8821902	0.882253	0
2019-01-22 19:55:00	0.882253	0.8821902	0.882253	0
2019-01-22 20:00:00	0.882253	0.8821902	0.882253	0
2019-01-22 20:05:00	0.882253	0.8821902	0.882253	0
2019-01-22 20:10:00	0.882253	0.8821902	0.882253	0
2019-01-22 20:15:00	0.882253	0.8821902	0.882253	0
2019-01-22 20:20:00	0.882253	0.8822216	0.882253	0
2019-01-22 20:25:00	0.882253	0.882253	0.882253	0
2019-01-22 20:30:00	0.882253	0.882253	0.882253	0
2019-01-22 20:35:00	0.882253	0.882253	0.882253	0
2019-01-22 20:40:00	0.882253	0.882253	0.882253	0
2019-01-22 20:45:00	0.882253	0.882253	0.882253	0
2019-01-22 20:50:00	0.881939	0.8822216	0.881939	0
2019-01-22 20:55:00	0.881939	0.8821902	0.881939	0
2019-01-22 21:00:00	0.881939	0.8821588	0.881939	0
2019-01-22 21:05:00	0.882253	0.8821588	0.882253	0
2019-01-22 21:10:00	0.882253	0.8821588	0.882253	0
2019-01-22 21:15:00	0.882253	0.8821588	0.882253	0
2019-01-22 21:20:00	0.88162	0.8820955	0.88162	0
2019-01-22 21:25:00	0.881939	0.8820641	0.881939	0
2019-01-22 21:30:00	0.88162	0.8820008	0.88162	0
2019-01-22 21:35:00	0.88162	0.8819375	0.88162	0
2019-01-22 21:40:00	0.881939	0.8819375	0.881939	0
2019-01-22 21:45:00	0.881939	0.8819375	0.881939	0
2019-01-22 21:50:00	0.882253	0.8819689	0.882253	0
2019-01-22 21:55:00	0.882253	0.8819689	0.882253	0
2019-01-22 22:00:00	0.881939	0.8819375	0.881939	0
2019-01-22 22:05:00	0.882253	0.8819375	0.882253	0
2019-01-22 22:10:00	0.882253	0.8820008	0.882253	0
2019-01-22 22:15:00	0.882253	0.8820322	0.882253	0
2019-01-22 22:20:00	0.881939	0.8820641	0.881939	0
2019-01-22 22:25:00	0.881939	0.882096	0.881939	0
2019-01-22 22:30:00	0.881939	0.882096	0.881939	0
2019-01-22 22:35:00	0.881939	0.882096	0.881939	0
2019-01-22 22:40:00	0.88162	0.8820327	0.88162	0
2019-01-22 22:45:00	0.882253	0.8820327	0.882253	0
2019-01-22 22:50:00	0.881939	0.8820327	0.881939	0
2019-01-22 22:55:00	0.881939	0.8820013	0.881939	0
2019-01-22 23:00:00	0.881939	0.8819699	0.881939	0
2019-01-22 23:05:00	0.88162	0.8819066	0.88162	0
2019-01-22 23:10:00	0.88162	0.8818747	0.88162	0
2019-01-22 23:15:00	0.881939	0.8818747	0.881939	0
2019-01-22 23:20:00	0.881939	0.8818747	0.881939	0
2019-01-22 23:25:00	0.881939	0.8818747	0.881939	0
2019-01-22 23:30:00	0.881939	0.8819066	0.881939	0
2019-01-22 23:35:00	0.881306	0.8818119	0.881306	0
2019-01-22 23:40:00	0.88162	0.88178	0.88162	0
2019-01-22 23:45:00	0.881939	0.88178	0.881939	0
2019-01-22 23:50:00	0.881306	0.8817167	0.881306	0
2019-01-22 23:55:00	0.882253	0.88178	0.882253	0
2019-01-23 00:00:00	0.88162	0.88178	0.88162	0
2019-01-23 00:05:00	0.88162	0.8817481	0.88162	0
2019-01-23 00:10:00	0.882253	0.8817795	0.882253	0
2019-01-23 00:15:00	0.881939	0.8817795	0.881939	0
2019-01-23 00:20:00	0.881939	0.8817795	0.881939	0
2019-01-23 00:25:00	0.881939	0.8818428	0.881939	0
2019-01-23 00:30:00	0.881939	0.8818747	0.881939	0
2019-01-23 00:35:00	0.88162	0.8818428	0.88162	0
2019-01-23 00:40:00	0.881306	0.8818428	0.881306	0
2019-01-23 00:45:00	0.881939	0.8818114	0.881939	0
2019-01-23 00:50:00	0.881306	0.88178	0.881306	0
2019-01-23 00:55:00	0.881939	0.8818119	0.881939	0
2019-01-23 01:00:00	0.88162	0.8817486	0.88162	0
2019-01-23 01:05:00	0.881939	0.8817486	0.881939	0
2019-01-23 01:10:00	0.881939	0.8817486	0.881939	0
2019-01-23 01:15:00	0.88162	0.8817167	0.88162	0
2019-01-23 01:20:00	0.881306	0.8816534	0.881306	0
2019-01-23 01:25:00	0.88162	0.8816534	0.88162	0
2019-01-23 01:30:00	0.881939	0.8817167	0.881939	0
2019-01-23 01:35:00	0.88162	0.8816848	0.88162	0
2019-01-23 01:40:00	0.881306	0.8816848	0.881306	0
2019-01-23 01:45:00	0.88162	0.8816529	0.88162	0
2019-01-23 01:50:00	0.881939	0.8816848	0.881939	0
2019-01-23 01:55:00	0.88162	0.8816529	0.88162	0
2019-01-23 02:00:00	0.881306	0.8815896	0.881306	0
2019-01-23 02:05:00	0.881306	0.8815582	0.881306	0
2019-01-23 02:10:00	0.881939	0.8816215	0.881939	0
2019-01-23 02:15:00	0.88162	0.8816215	0.88162	0
2019-01-23 02:20:00	0.881939	0.8816215	0.881939	0
2019-01-23 02:25:00	0.88162	0.8816215	0.88162	0
2019-01-23 02:30:00	0.880991	0.88159	0.880991	0
2019-01-23 02:35:00	0.881306	0.8815586	0.881306	0
2019-01-23 02:40:00	0.881306	0.8814953	0.881306	0
2019-01-23 02:45:00	0.88162	0.8814953	0.88162	0
2019-01-23 02:50:00	0.88162	0.8815267	0.88162	0
2019-01-23 02:55:00	0.881306	0.8815267	0.881306	0
2019-01-23 03:00:00	0.88162	0.8814948	0.88162	0
2019-01-23 03:05:00	0.88162	0.8814948	0.88162	0
2019-01-23 03:10:00	0.88162	0.8814629	0.88162	0
2019-01-23 03:15:00	0.88162	0.8814629	0.88162	0
2019-01-23 03:20:00	0.881939	0.8815577	0.881939	0
2019-01-23 03:25:00	0.881306	0.8815577	0.881306	0
2019-01-23 03:30:00	0.88162	0.8815891	0.88162	0
2019-01-23 03:35:00	0.881939	0.881621	0.881939	0
2019-01-23 03:40:00	0.88162	0.881621	0.88162	0
2019-01-23 03:45:00	0.881939	0.8816843	0.881939	0
2019-01-23 03:50:00	0.88162	0.8816843	0.88162	0
2019-01-23 03:55:00	0.88162	0.8816843	0.88162	0
2019-01-23 04:00:00	0.881939	0.8817162	0.881939	0
2019-01-23 04:05:00	0.88162	0.8817162	0.88162	0
2019-01-23 04:10:00	0.881939	0.8817162	0.881939	0
2019-01-23 04:15:00	0.881939	0.8817795	0.881939	0
2019-01-23 04:20:00	0.881939	0.8818114	0.881939	0
2019-01-23 04:25:00	0.881939	0.8818114	0.881939	0
2019-01-23 04:30:00	0.881306	0.88178	0.881306	0
2019-01-23 04:35:00	0.881306	0.8817167	0.881306	0
2019-01-23 04:40:00	0.881306	0.8816853	0.881306	0
2019-01-23 04:45:00	0.880991	0.8816224	0.880991	0
2019-01-23 04:50:00	0.881306	0.8815591	0.881306	0
2019-01-23 04:55:00	0.88162	0.8815591	0.88162	0
2019-01-23 05:00:00	0.881306	0.8814958	0.881306	0
2019-01-23 05:05:00	0.88162	0.8814639	0.88162	0
2019-01-23 05:10:00	0.880991	0.8813691	0.880991	0
2019-01-23 05:15:00	0.88162	0.8813372	0.88162	0
2019-01-23 05:20:00	0.88162	0.8813686	0.88162	0
2019-01-23 05:25:00	0.881306	0.8813686	0.881306	0
2019-01-23 05:30:00	0.88162	0.8814	0.88162	0
2019-01-23 05:35:00	0.880991	0.8814	0.880991	0
2019-01-23 05:40:00	0.88162	0.8814314	0.88162	0
2019-01-23 05:45:00	0.88162	0.8814314	0.88162	0
2019-01-23 05:50:00	0.881939	0.8814947	0.881939	0
2019-01-23 05:55:00	0.88162	0.8814947	0.88162	0
2019-01-23 06:00:00	0.881306	0.8815262	0.881306	0
2019-01-23 06:05:00	0.881306	0.8814948	0.881306	0
2019-01-23 06:10:00	0.881306	0.8814634	0.881306	0
2019-01-23 06:15:00	0.88162	0.8814948	0.88162	0
2019-01-23 06:20:00	0.881306	0.8814634	0.881306	0
2019-01-23 06:25:00	0.88162	0.8815263	0.88162	0
2019-01-23 06:30:00	0.881306	0.8814949	0.881306	0
2019-01-23 06:35:00	0.881306	0.8814635	0.881306	0
2019-01-23 06:40:00	0.881306	0.8814002	0.881306	0
2019-01-23 06:45:00	0.880991	0.8813373	0.880991	0
2019-01-23 06:50:00	0.884144	0.8816211	0.884144	0
2019-01-23 06:55:00	0.883196	0.8818101	0.883196	0
2019-01-23 07:00:00	0.882568	0.8819363	0.882568	0
2019-01-23 07:05:00	0.882253	0.8819996	0.882253	0
2019-01-23 07:10:00	0.882253	0.8820943	0.882253	0
2019-01-23 07:15:00	0.882568	0.8821891	0.882568	0
2019-01-23 07:20:00	0.882253	0.8822838	0.882253	0
2019-01-23 07:25:00	0.882253	0.8823785	0.882253	0
2019-01-23 07:30:00	0.881939	0.8824418	0.881939	0
2019-01-23 07:35:00	0.881939	0.8825366	0.881939	0
2019-01-23 07:40:00	0.882253	0.8823475	0.882253	0
2019-01-23 07:45:00	0.882253	0.8822532	0.882253	0
2019-01-23 07:50:00	0.882253	0.8822217	0.882253	0
2019-01-23 07:55:00	0.882253	0.8822217	0.882253	0
2019-01-23 08:00:00	0.881939	0.8821903	0.881939	0
2019-01-23 08:05:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:10:00	0.881939	0.8821274	0.881939	0
2019-01-23 08:15:00	0.882253	0.8821274	0.882253	0
2019-01-23 08:20:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:25:00	0.881939	0.8821588	0.881939	0
2019-01-23 08:30:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:35:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:40:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:45:00	0.882253	0.8821588	0.882253	0
2019-01-23 08:50:00	0.882253	0.8821902	0.882253	0
2019-01-23 08:55:00	0.882253	0.8821902	0.882253	0
2019-01-23 09:00:00	0.882253	0.8822216	0.882253	0
2019-01-23 09:05:00	0.882253	0.8822216	0.882253	0
2019-01-23 09:10:00	0.882253	0.8822216	0.882253	0
2019-01-23 09:15:00	0.882253	0.882253	0.882253	0
2019-01-23 09:20:00	0.882253	0.882253	0.882253	0
2019-01-23 09:25:00	0.882253	0.882253	0.882253	0
2019-01-23 09:30:00	0.882253	0.882253	0.882253	0
2019-01-23 09:35:00	0.882253	0.882253	0.882253	0
2019-01-23 09:40:00	0.881939	0.8822216	0.881939	0
2019-01-23 09:45:00	0.881939	0.8821902	0.881939	0
2019-01-23 09:50:00	0.882253	0.8821902	0.882253	0
2019-01-23 09:55:00	0.882253	0.8821902	0.882253	0
2019-01-23 10:00:00	0.881939	0.8821588	0.881939	0
2019-01-23 10:05:00	0.881939	0.8821274	0.881939	0
2019-01-23 10:10:00	0.882253	0.8821274	0.882253	0
2019-01-23 10:15:00	0.881939	0.882096	0.881939	0
2019-01-23 10:20:00	0.881939	0.8820646	0.881939	0
2019-01-23 10:25:00	0.881939	0.8820332	0.881939	0
2019-01-23 10:30:00	0.881939	0.8820332	0.881939	0
2019-01-23 10:35:00	0.881939	0.8820332	0.881939	0
2019-01-23 10:40:00	0.88162	0.8819699	0.88162	0
2019-01-23 10:45:00	0.881306	0.8818752	0.881306	0
2019-01-23 10:50:00	0.881939	0.8818752	0.881939	0
2019-01-23 10:55:00	0.884144	0.8820957	0.884144	0
2019-01-23 11:00:00	0.884144	0.8822848	0.884144	0
2019-01-23 11:05:00	0.883196	0.8824105	0.883196	0
2019-01-23 11:10:00	0.882253	0.8824419	0.882253	0
2019-01-23 11:15:00	0.882253	0.8824733	0.882253	0
2019-01-23 11:20:00	0.882253	0.8825047	0.882253	0
2019-01-23 11:25:00	0.882253	0.8825361	0.882253	0
2019-01-23 11:30:00	0.882253	0.8825994	0.882253	0
2019-01-23 11:35:00	0.881939	0.8826627	0.881939	0
2019-01-23 11:40:00	0.881939	0.8826627	0.881939	0
2019-01-23 11:45:00	0.881939	0.8824422	0.881939	0
2019-01-23 11:50:00	0.881939	0.8822217	0.881939	0
2019-01-23 11:55:00	0.881939	0.882096	0.881939	0
2019-01-23 12:00:00	0.882253	0.882096	0.882253	0
2019-01-23 12:05:00	0.88162	0.8820327	0.88162	0
2019-01-23 12:10:00	0.881939	0.8820013	0.881939	0
2019-01-23 12:15:00	0.882253	0.8820013	0.882253	0
2019-01-23 12:20:00	0.882253	0.8820013	0.882253	0
2019-01-23 12:25:00	0.882253	0.8820327	0.882253	0
2019-01-23 12:30:00	0.882253	0.8820641	0.882253	0
2019-01-23 12:35:00	0.882253	0.8820955	0.882253	0
2019-01-23 12:40:00	0.881939	0.8820955	0.881939	0
2019-01-23 12:45:00	0.882253	0.8821269	0.882253	0
2019-01-23 12:50:00	0.882253	0.8821269	0.882253	0
2019-01-23 12:55:00	0.882253	0.8821902	0.882253	0
2019-01-23 13:00:00	0.881939	0.8821902	0.881939	0
2019-01-23 13:05:00	0.88162	0.8821269	0.88162	0
2019-01-23 13:10:00	0.88162	0.8820636	0.88162	0
2019-01-23 13:15:00	0.882253	0.8820636	0.882253	0
2019-01-23 13:20:00	0.882253	0.8820636	0.882253	0
2019-01-23 13:25:00	0.882253	0.8820636	0.882253	0
2019-01-23 13:30:00	0.881939	0.8820636	0.881939	0
2019-01-23 13:35:00	0.881939	0.8820322	0.881939	0
2019-01-23 13:40:00	0.88162	0.8819689	0.88162	0
2019-01-23 13:45:00	0.881939	0.8819375	0.881939	0
2019-01-23 13:50:00	0.881939	0.8819375	0.881939	0
2019-01-23 13:55:00	0.881939	0.8819694	0.881939	0
2019-01-23 14:00:00	0.881939	0.8820013	0.881939	0
2019-01-23 14:05:00	0.881939	0.8819699	0.881939	0
2019-01-23 14:10:00	0.881939	0.8819385	0.881939	0
2019-01-23 14:15:00	0.881939	0.8819071	0.881939	0
2019-01-23 14:20:00	0.881939	0.8819071	0.881939	0
2019-01-23 14:25:00	0.881939	0.8819071	0.881939	0
2019-01-23 14:30:00	0.881939	0.881939	0.881939	0
2019-01-23 14:35:00	0.881939	0.881939	0.881939	0
2019-01-23 14:40:00	0.881939	0.881939	0.881939	0
2019-01-23 14:45:00	0.881939	0.881939	0.881939	0
2019-01-23 14:50:00	0.881939	0.881939	0.881939	0
2019-01-23 14:55:00	0.881939	0.881939	0.881939	0
2019-01-23 15:00:00	0.881939	0.881939	0.881939	0
2019-01-23 15:05:00	0.88162	0.8819071	0.88162	0
2019-01-23 15:10:00	0.881939	0.8819071	0.881939	0
2019-01-23 15:15:00	0.882253	0.8819385	0.882253	0
2019-01-23 15:20:00	0.882253	0.8819699	0.882253	0
2019-01-23 15:25:00	0.881939	0.8819699	0.881939	0
2019-01-23 15:30:00	0.881939	0.8819699	0.881939	0
2019-01-23 15:35:00	0.881939	0.8819699	0.881939	0
2019-01-23 15:40:00	0.881939	0.8819699	0.881939	0
2019-01-23 15:45:00	0.882253	0.8820013	0.882253	0
2019-01-23 15:50:00	0.881939	0.8820013	0.881939	0
2019-01-23 15:55:00	0.88162	0.8820013	0.88162	0
2019-01-23 16:00:00	0.881939	0.8820013	0.881939	0
2019-01-23 16:05:00	0.882253	0.8820013	0.882253	0
2019-01-23 16:10:00	0.882253	0.8820013	0.882253	0
2019-01-23 16:15:00	0.881939	0.8820013	0.881939	0
2019-01-23 16:20:00	0.882253	0.8820327	0.882253	0
2019-01-23 16:25:00	0.88162	0.8820008	0.88162	0
2019-01-23 16:30:00	0.88162	0.8819689	0.88162	0
2019-01-23 16:35:00	0.88162	0.8819056	0.88162	0
2019-01-23 16:40:00	0.881939	0.8819056	0.881939	0
2019-01-23 16:45:00	0.881939	0.8819375	0.881939	0
2019-01-23 16:50:00	0.88162	0.8819056	0.88162	0
2019-01-23 16:55:00	0.88162	0.8818423	0.88162	0
2019-01-23 17:00:00	0.881306	0.8817476	0.881306	0
2019-01-23 17:05:00	0.88162	0.8817157	0.88162	0
2019-01-23 17:10:00	0.881939	0.8816843	0.881939	0
2019-01-23 17:15:00	0.88162	0.8816843	0.88162	0
2019-01-23 17:20:00	0.881939	0.8817162	0.881939	0
2019-01-23 17:25:00	0.881306	0.8816848	0.881306	0
2019-01-23 17:30:00	0.881939	0.8816848	0.881939	0
2019-01-23 17:35:00	0.88162	0.8816529	0.88162	0
2019-01-23 17:40:00	0.881306	0.8816215	0.881306	0
2019-01-23 17:45:00	0.88162	0.8816215	0.88162	0
2019-01-23 17:50:00	0.88162	0.8816529	0.88162	0
2019-01-23 17:55:00	0.88162	0.8816529	0.88162	0
2019-01-23 18:00:00	0.88162	0.881621	0.88162	0
2019-01-23 18:05:00	0.88162	0.881621	0.88162	0
2019-01-23 18:10:00	0.88162	0.8815891	0.88162	0
2019-01-23 18:15:00	0.881306	0.8815891	0.881306	0
2019-01-23 18:20:00	0.881306	0.8815258	0.881306	0
2019-01-23 18:25:00	0.88162	0.8815258	0.88162	0
2019-01-23 18:30:00	0.88162	0.8815572	0.88162	0
2019-01-23 18:35:00	0.881306	0.8815258	0.881306	0
2019-01-23 18:40:00	0.881306	0.8814944	0.881306	0
2019-01-23 18:45:00	0.881306	0.881463	0.881306	0
2019-01-23 18:50:00	0.881306	0.8814316	0.881306	0
2019-01-23 18:55:00	0.88162	0.8814316	0.88162	0
2019-01-23 19:00:00	0.881306	0.8814002	0.881306	0
2019-01-23 19:05:00	0.88162	0.8814316	0.88162	0
2019-01-23 19:10:00	0.88162	0.881463	0.88162	0
2019-01-23 19:15:00	0.88162	0.881463	0.88162	0
2019-01-23 19:20:00	0.88162	0.881463	0.88162	0
2019-01-23 19:25:00	0.881306	0.881463	0.881306	0
2019-01-23 19:30:00	0.88162	0.8814944	0.88162	0
2019-01-23 19:35:00	0.88162	0.8815258	0.88162	0
2019-01-23 19:40:00	0.881306	0.8815258	0.881306	0
2019-01-23 19:45:00	0.88162	0.8815258	0.88162	0
2019-01-23 19:50:00	0.881939	0.8815891	0.881939	0
2019-01-23 19:55:00	0.88162	0.8815891	0.88162	0
2019-01-23 20:00:00	0.880991	0.8815262	0.880991	0
2019-01-23 20:05:00	0.88162	0.8815262	0.88162	0
2019-01-23 20:10:00	0.881306	0.8814948	0.881306	0
2019-01-23 20:15:00	0.88162	0.8815262	0.88162	0
2019-01-23 20:20:00	0.881306	0.8814948	0.881306	0
2019-01-23 20:25:00	0.881306	0.8814634	0.881306	0
2019-01-23 20:30:00	0.881306	0.8814634	0.881306	0
2019-01-23 20:35:00	0.880991	0.8814005	0.880991	0
2019-01-23 20:40:00	0.880991	0.8813057	0.880991	0
2019-01-23 20:45:00	0.881306	0.8812743	0.881306	0
2019-01-23 20:50:00	0.880991	0.8812743	0.880991	0
2019-01-23 20:55:00	0.881306	0.8812429	0.881306	0
2019-01-23 21:00:00	0.881306	0.8812429	0.881306	0
2019-01-23 21:05:00	0.880991	0.88118	0.880991	0
2019-01-23 21:10:00	0.880991	0.8811485	0.880991	0
2019-01-23 21:15:00	0.881306	0.8811485	0.881306	0
2019-01-23 21:20:00	0.881306	0.8811485	0.881306	0
2019-01-23 21:25:00	0.881306	0.88118	0.881306	0
2019-01-23 21:30:00	0.880991	0.88118	0.880991	0
2019-01-23 21:35:00	0.880677	0.8811171	0.880677	0
2019-01-23 21:40:00	0.880677	0.8810857	0.880677	0
2019-01-23 21:45:00	0.880991	0.8810542	0.880991	0
2019-01-23 21:50:00	0.880991	0.8810227	0.880991	0
2019-01-23 21:55:00	0.881306	0.8810542	0.881306	0
2019-01-23 22:00:00	0.880991	0.8810542	0.880991	0
2019-01-23 22:05:00	0.880991	0.8810227	0.880991	0
2019-01-23 22:10:00	0.881306	0.8810227	0.881306	0
2019-01-23 22:15:00	0.880991	0.8809912	0.880991	0
2019-01-23 22:20:00	0.880991	0.8809912	0.880991	0
2019-01-23 22:25:00	0.881306	0.8810541	0.881306	0
2019-01-23 22:30:00	0.880991	0.8810855	0.880991	0
2019-01-23 22:35:00	0.880677	0.8810541	0.880677	0
2019-01-23 22:40:00	0.880991	0.8810541	0.880991	0
2019-01-23 22:45:00	0.880991	0.8810226	0.880991	0
2019-01-23 22:50:00	0.880991	0.8810226	0.880991	0
2019-01-23 22:55:00	0.880991	0.8810226	0.880991	0
2019-01-23 23:00:00	0.880991	0.8809911	0.880991	0
2019-01-23 23:05:00	0.880991	0.8809911	0.880991	0
2019-01-23 23:10:00	0.880991	0.8809911	0.880991	0
2019-01-23 23:15:00	0.880991	0.8809596	0.880991	0
2019-01-23 23:20:00	0.880677	0.8809282	0.880677	0
2019-01-23 23:25:00	0.880991	0.8809596	0.880991	0
2019-01-23 23:30:00	0.880677	0.8809282	0.880677	0
2019-01-23 23:35:00	0.880991	0.8809282	0.880991	0
2019-01-23 23:40:00	0.880677	0.8808968	0.880677	0
2019-01-23 23:45:00	0.880677	0.8808654	0.880677	0
2019-01-23 23:50:00	0.880991	0.8808654	0.880991	0
2019-01-23 23:55:00	0.880991	0.8808654	0.880991	0
2019-01-24 00:00:00	0.880677	0.880834	0.880677	0
2019-01-24 00:05:00	0.880991	0.880834	0.880991	0
2019-01-24 00:10:00	0.880991	0.8808654	0.880991	0
2019-01-24 00:15:00	0.880677	0.880834	0.880677	0
2019-01-24 00:20:00	0.881306	0.8808969	0.881306	0
2019-01-24 00:25:00	0.880991	0.8808969	0.880991	0
2019-01-24 00:30:00	0.880677	0.8808969	0.880677	0
2019-01-24 00:35:00	0.880991	0.8809283	0.880991	0
2019-01-24 00:40:00	0.880991	0.8809283	0.880991	0
2019-01-24 00:45:00	0.880991	0.8809283	0.880991	0
2019-01-24 00:50:00	0.880991	0.8809597	0.880991	0
2019-01-24 00:55:00	0.880991	0.8809597	0.880991	0
2019-01-24 01:00:00	0.880677	0.8809283	0.880677	0
2019-01-24 01:05:00	0.880991	0.8809597	0.880991	0
2019-01-24 01:10:00	0.881306	0.8809597	0.881306	0
2019-01-24 01:15:00	0.880991	0.8809597	0.880991	0
2019-01-24 01:20:00	0.880677	0.8809597	0.880677	0
2019-01-24 01:25:00	0.880677	0.8809283	0.880677	0
2019-01-24 01:30:00	0.880991	0.8809283	0.880991	0
2019-01-24 01:35:00	0.880991	0.8809283	0.880991	0
2019-01-24 01:40:00	0.880677	0.8808969	0.880677	0
2019-01-24 01:45:00	0.880991	0.8808969	0.880991	0
2019-01-24 01:50:00	0.880677	0.8808969	0.880677	0
2019-01-24 01:55:00	0.880677	0.8808655	0.880677	0
2019-01-24 02:00:00	0.880677	0.8808026	0.880677	0
2019-01-24 02:05:00	0.880677	0.8807712	0.880677	0
2019-01-24 02:10:00	0.880991	0.8808026	0.880991	0
2019-01-24 02:15:00	0.881306	0.8808655	0.881306	0
2019-01-24 02:20:00	0.880677	0.8808341	0.880677	0
2019-01-24 02:25:00	0.880991	0.8808341	0.880991	0
2019-01-24 02:30:00	0.880677	0.8808341	0.880677	0
2019-01-24 02:35:00	0.880363	0.8807713	0.880363	0
2019-01-24 02:40:00	0.880677	0.8807713	0.880677	0
2019-01-24 02:45:00	0.880677	0.8807713	0.880677	0
2019-01-24 02:50:00	0.880677	0.8807713	0.880677	0
2019-01-24 02:55:00	0.880991	0.8808027	0.880991	0
2019-01-24 03:00:00	0.880677	0.8807713	0.880677	0
2019-01-24 03:05:00	0.880991	0.8807398	0.880991	0
2019-01-24 03:10:00	0.880991	0.8807712	0.880991	0
2019-01-24 03:15:00	0.880677	0.8807398	0.880677	0
2019-01-24 03:20:00	0.880677	0.8807398	0.880677	0
2019-01-24 03:25:00	0.880677	0.8807712	0.880677	0
2019-01-24 03:30:00	0.880677	0.8807712	0.880677	0
2019-01-24 03:35:00	0.880363	0.8807398	0.880363	0
2019-01-24 03:40:00	0.880677	0.8807398	0.880677	0
2019-01-24 03:45:00	0.880677	0.8807084	0.880677	0
2019-01-24 03:50:00	0.880991	0.8807398	0.880991	0
2019-01-24 03:55:00	0.880677	0.8807084	0.880677	0
2019-01-24 04:00:00	0.880991	0.8807084	0.880991	0
2019-01-24 04:05:00	0.880677	0.8807084	0.880677	0
2019-01-24 04:10:00	0.880677	0.8807084	0.880677	0
2019-01-24 04:15:00	0.880677	0.8807084	0.880677	0
2019-01-24 04:20:00	0.880677	0.8807084	0.880677	0
2019-01-24 04:25:00	0.880677	0.8807398	0.880677	0
2019-01-24 04:30:00	0.880991	0.8807712	0.880991	0
2019-01-24 04:35:00	0.880677	0.8807712	0.880677	0
2019-01-24 04:40:00	0.880677	0.8807398	0.880677	0
2019-01-24 04:45:00	0.880677	0.8807398	0.880677	0
2019-01-24 04:50:00	0.880991	0.8807398	0.880991	0
2019-01-24 04:55:00	0.880677	0.8807398	0.880677	0
2019-01-24 05:00:00	0.880363	0.8807084	0.880363	0
2019-01-24 05:05:00	0.880363	0.880677	0.880363	0
2019-01-24 05:10:00	0.880677	0.880677	0.880677	0
2019-01-24 05:15:00	0.880677	0.880677	0.880677	0
2019-01-24 05:20:00	0.880991	0.880677	0.880991	0
2019-01-24 05:25:00	0.880677	0.880677	0.880677	0
2019-01-24 05:30:00	0.880363	0.8806456	0.880363	0
2019-01-24 05:35:00	0.880677	0.8806456	0.880677	0
2019-01-24 05:40:00	0.880677	0.8806142	0.880677	0
2019-01-24 05:45:00	0.880677	0.8806142	0.880677	0
2019-01-24 05:50:00	0.880677	0.8806456	0.880677	0
2019-01-24 05:55:00	0.880677	0.880677	0.880677	0
2019-01-24 06:00:00	0.880677	0.880677	0.880677	0
2019-01-24 06:05:00	0.880677	0.880677	0.880677	0
2019-01-24 06:10:00	0.880363	0.8806142	0.880363	0
2019-01-24 06:15:00	0.880677	0.8806142	0.880677	0
2019-01-24 06:20:00	0.880677	0.8806456	0.880677	0
2019-01-24 06:25:00	0.880677	0.8806456	0.880677	0
2019-01-24 06:30:00	0.880677	0.8806456	0.880677	0
2019-01-24 06:35:00	0.880677	0.8806456	0.880677	0
2019-01-24 06:40:00	0.880363	0.8806142	0.880363	0
2019-01-24 06:45:00	0.88351	0.8808975	0.88351	0
2019-01-24 06:50:00	0.882882	0.881118	0.882882	0
2019-01-24 06:55:00	0.881939	0.8812442	0.881939	0
2019-01-24 07:00:00	0.881306	0.8813385	0.881306	0
2019-01-24 07:05:00	0.88162	0.8814328	0.88162	0
2019-01-24 07:10:00	0.880991	0.8814642	0.880991	0
2019-01-24 07:15:00	0.880991	0.8814956	0.880991	0
2019-01-24 07:20:00	0.880991	0.881527	0.880991	0
2019-01-24 07:25:00	0.880677	0.881527	0.880677	0
2019-01-24 07:30:00	0.880677	0.8815584	0.880677	0
2019-01-24 07:35:00	0.880991	0.8813065	0.880991	0
2019-01-24 07:40:00	0.880677	0.881086	0.880677	0
2019-01-24 07:45:00	0.880677	0.8809598	0.880677	0
2019-01-24 07:50:00	0.880991	0.8809283	0.880991	0
2019-01-24 07:55:00	0.880677	0.880834	0.880677	0
2019-01-24 08:00:00	0.880991	0.880834	0.880991	0
2019-01-24 08:05:00	0.880991	0.880834	0.880991	0
2019-01-24 08:10:00	0.880991	0.880834	0.880991	0
2019-01-24 08:15:00	0.881306	0.8808969	0.881306	0
2019-01-24 08:20:00	0.88162	0.8809912	0.88162	0
2019-01-24 08:25:00	0.880991	0.8809912	0.880991	0
2019-01-24 08:30:00	0.880991	0.8810226	0.880991	0
2019-01-24 08:35:00	0.880991	0.881054	0.880991	0
2019-01-24 08:40:00	0.880677	0.8810226	0.880677	0
2019-01-24 08:45:00	0.880991	0.881054	0.880991	0
2019-01-24 08:50:00	0.880677	0.8810226	0.880677	0
2019-01-24 08:55:00	0.881306	0.8810541	0.881306	0
2019-01-24 09:00:00	0.880991	0.8810541	0.880991	0
2019-01-24 09:05:00	0.880991	0.8810226	0.880991	0
2019-01-24 09:10:00	0.881306	0.8809912	0.881306	0
2019-01-24 09:15:00	0.880991	0.8809912	0.880991	0
2019-01-24 09:20:00	0.881306	0.8810227	0.881306	0
2019-01-24 09:25:00	0.880677	0.8809913	0.880677	0
2019-01-24 09:30:00	0.880677	0.8809913	0.880677	0
2019-01-24 09:35:00	0.880677	0.8809599	0.880677	0
2019-01-24 09:40:00	0.880991	0.8809913	0.880991	0
2019-01-24 09:45:00	0.880677	0.8809284	0.880677	0
2019-01-24 09:50:00	0.880677	0.880897	0.880677	0
2019-01-24 09:55:00	0.880677	0.8808656	0.880677	0
2019-01-24 10:00:00	0.880677	0.8808027	0.880677	0
2019-01-24 10:05:00	0.880677	0.8807713	0.880677	0
2019-01-24 10:10:00	0.880677	0.8807084	0.880677	0
2019-01-24 10:15:00	0.880991	0.8807398	0.880991	0
2019-01-24 10:20:00	0.880991	0.8807712	0.880991	0
2019-01-24 10:25:00	0.880677	0.8807712	0.880677	0
2019-01-24 10:30:00	0.880991	0.8807712	0.880991	0
2019-01-24 10:35:00	0.880991	0.8808026	0.880991	0
2019-01-24 10:40:00	0.880991	0.880834	0.880991	0
2019-01-24 10:45:00	0.880991	0.8808654	0.880991	0
2019-01-24 10:50:00	0.880677	0.8808654	0.880677	0
2019-01-24 10:55:00	0.880677	0.8808654	0.880677	0
2019-01-24 11:00:00	0.880991	0.8808968	0.880991	0
2019-01-24 11:05:00	0.880677	0.8808654	0.880677	0
2019-01-24 11:10:00	0.880991	0.8808654	0.880991	0
2019-01-24 11:15:00	0.880991	0.8808968	0.880991	0
2019-01-24 11:20:00	0.880991	0.8808968	0.880991	0
2019-01-24 11:25:00	0.880677	0.8808654	0.880677	0
2019-01-24 11:30:00	0.880677	0.880834	0.880677	0
2019-01-24 11:35:00	0.880677	0.8808026	0.880677	0
2019-01-24 11:40:00	0.880677	0.8808026	0.880677	0
2019-01-24 11:45:00	0.880677	0.8808026	0.880677	0
2019-01-24 11:50:00	0.880991	0.8808026	0.880991	0
2019-01-24 11:55:00	0.880677	0.8808026	0.880677	0
2019-01-24 12:00:00	0.880991	0.8808026	0.880991	0
2019-01-24 12:05:00	0.880677	0.8807712	0.880677	0
2019-01-24 12:10:00	0.882253	0.8808974	0.882253	0
2019-01-24 12:15:00	0.882568	0.8810865	0.882568	0
2019-01-24 12:20:00	0.881939	0.8812127	0.881939	0
2019-01-24 12:25:00	0.88162	0.881307	0.88162	0
2019-01-24 12:30:00	0.881306	0.8813699	0.881306	0
2019-01-24 12:35:00	0.881306	0.8814328	0.881306	0
2019-01-24 12:40:00	0.881306	0.8814643	0.881306	0
2019-01-24 12:45:00	0.881306	0.8815272	0.881306	0
2019-01-24 12:50:00	0.881306	0.8815587	0.881306	0
2019-01-24 12:55:00	0.881306	0.8816216	0.881306	0
2019-01-24 13:00:00	0.881306	0.8815269	0.881306	0
2019-01-24 13:05:00	0.881306	0.8814007	0.881306	0
2019-01-24 13:10:00	0.881306	0.8813374	0.881306	0
2019-01-24 13:15:00	0.881306	0.881306	0.881306	0
2019-01-24 13:20:00	0.881306	0.881306	0.881306	0
2019-01-24 13:25:00	0.881306	0.881306	0.881306	0
2019-01-24 13:30:00	0.881306	0.881306	0.881306	0
2019-01-24 13:35:00	0.880991	0.8812745	0.880991	0
2019-01-24 13:40:00	0.881306	0.8812745	0.881306	0
2019-01-24 13:45:00	0.881306	0.8812745	0.881306	0
2019-01-24 13:50:00	0.881306	0.8812745	0.881306	0
2019-01-24 13:55:00	0.88162	0.8813059	0.88162	0
2019-01-24 14:00:00	0.880991	0.8812744	0.880991	0
2019-01-24 14:05:00	0.881306	0.8812744	0.881306	0
2019-01-24 14:10:00	0.881306	0.8812744	0.881306	0
2019-01-24 14:15:00	0.88162	0.8813058	0.88162	0
2019-01-24 14:20:00	0.880991	0.8812743	0.880991	0
2019-01-24 14:25:00	0.880991	0.8812743	0.880991	0
2019-01-24 14:30:00	0.881306	0.8812743	0.881306	0
2019-01-24 14:35:00	0.881306	0.8812743	0.881306	0
2019-01-24 14:40:00	0.880991	0.8812428	0.880991	0
2019-01-24 14:45:00	0.880991	0.8811799	0.880991	0
2019-01-24 14:50:00	0.881306	0.8812114	0.881306	0
2019-01-24 14:55:00	0.88162	0.8812428	0.88162	0
2019-01-24 15:00:00	0.881306	0.8812428	0.881306	0
2019-01-24 15:05:00	0.881306	0.8812114	0.881306	0
2019-01-24 15:10:00	0.881306	0.8812429	0.881306	0
2019-01-24 15:15:00	0.881306	0.8812744	0.881306	0
2019-01-24 15:20:00	0.880991	0.8812429	0.880991	0
2019-01-24 15:25:00	0.881306	0.8812429	0.881306	0
2019-01-24 15:30:00	0.880991	0.8812429	0.880991	0
2019-01-24 15:35:00	0.881306	0.8812744	0.881306	0
2019-01-24 15:40:00	0.881306	0.8812744	0.881306	0
2019-01-24 15:45:00	0.880991	0.8812115	0.880991	0
2019-01-24 15:50:00	0.881306	0.8812115	0.881306	0
2019-01-24 15:55:00	0.880991	0.88118	0.880991	0
2019-01-24 16:00:00	0.880991	0.8811485	0.880991	0
2019-01-24 16:05:00	0.880991	0.881117	0.880991	0
2019-01-24 16:10:00	0.881306	0.8811485	0.881306	0
2019-01-24 16:15:00	0.88162	0.8811799	0.88162	0
2019-01-24 16:20:00	0.881306	0.8812114	0.881306	0
2019-01-24 16:25:00	0.881306	0.8812114	0.881306	0
2019-01-24 16:30:00	0.880677	0.8811485	0.880677	0
2019-01-24 16:35:00	0.880991	0.8811485	0.880991	0
2019-01-24 16:40:00	0.880991	0.881117	0.880991	0
2019-01-24 16:45:00	0.880991	0.881117	0.880991	0
2019-01-24 16:50:00	0.880991	0.881117	0.880991	0
2019-01-24 16:55:00	0.880991	0.881117	0.880991	0
2019-01-24 17:00:00	0.880991	0.8810855	0.880991	0
2019-01-24 17:05:00	0.880991	0.8810226	0.880991	0
2019-01-24 17:10:00	0.880991	0.8809911	0.880991	0
2019-01-24 17:15:00	0.880991	0.8809596	0.880991	0
2019-01-24 17:20:00	0.880991	0.880991	0.880991	0
2019-01-24 17:25:00	0.880677	0.8809596	0.880677	0
2019-01-24 17:30:00	0.880677	0.8809282	0.880677	0
2019-01-24 17:35:00	0.880991	0.8809282	0.880991	0
2019-01-24 17:40:00	0.880677	0.8808968	0.880677	0
2019-01-24 17:45:00	0.880991	0.8808968	0.880991	0
2019-01-24 17:50:00	0.880677	0.8808654	0.880677	0
2019-01-24 17:55:00	0.880677	0.880834	0.880677	0
2019-01-24 18:00:00	0.880677	0.8808026	0.880677	0
2019-01-24 18:05:00	0.880677	0.8807712	0.880677	0
2019-01-24 18:10:00	0.880991	0.8807712	0.880991	0
2019-01-24 18:15:00	0.880991	0.8808026	0.880991	0
2019-01-24 18:20:00	0.880677	0.8808026	0.880677	0
2019-01-24 18:25:00	0.880991	0.8808026	0.880991	0
2019-01-24 18:30:00	0.880677	0.8808026	0.880677	0
2019-01-24 18:35:00	0.880677	0.8807712	0.880677	0
2019-01-24 18:40:00	0.880677	0.8807712	0.880677	0
2019-01-24 18:45:00	0.880677	0.8807712	0.880677	0
2019-01-24 18:50:00	0.880363	0.8807398	0.880363	0
2019-01-24 18:55:00	0.880677	0.8807398	0.880677	0
2019-01-24 19:00:00	0.880677	0.8807084	0.880677	0
2019-01-24 19:05:00	0.880677	0.880677	0.880677	0
2019-01-24 19:10:00	0.880677	0.880677	0.880677	0
2019-01-24 19:15:00	0.880677	0.8806456	0.880677	0
2019-01-24 19:20:00	0.880677	0.8806456	0.880677	0
2019-01-24 19:25:00	0.880363	0.8806142	0.880363	0
2019-01-24 19:30:00	0.880363	0.8805828	0.880363	0
2019-01-24 19:35:00	0.880363	0.8805514	0.880363	0
2019-01-24 19:40:00	0.880363	0.8805514	0.880363	0
2019-01-24 19:45:00	0.880677	0.8805514	0.880677	0
2019-01-24 19:50:00	0.880363	0.88052	0.880363	0
2019-01-24 19:55:00	0.880677	0.88052	0.880677	0
2019-01-24 20:00:00	0.880363	0.8804886	0.880363	0
2019-01-24 20:05:00	0.880363	0.8804572	0.880363	0
2019-01-24 20:10:00	0.880363	0.8804258	0.880363	0
2019-01-24 20:15:00	0.880677	0.8804572	0.880677	0
2019-01-24 20:20:00	0.880677	0.8804886	0.880677	0
2019-01-24 20:25:00	0.880363	0.8804886	0.880363	0
2019-01-24 20:30:00	0.880363	0.8804886	0.880363	0
2019-01-24 20:35:00	0.880363	0.8804572	0.880363	0
2019-01-24 20:40:00	0.880363	0.8804572	0.880363	0
2019-01-24 20:45:00	0.880363	0.8804258	0.880363	0
2019-01-24 20:50:00	0.880363	0.8804258	0.880363	0
2019-01-24 20:55:00	0.880049	0.8803944	0.880049	0
2019-01-24 21:00:00	0.880363	0.8803944	0.880363	0
2019-01-24 21:05:00	0.880049	0.8803316	0.880049	0
2019-01-24 21:10:00	0.880677	0.8803316	0.880677	0
2019-01-24 21:15:00	0.880049	0.8803002	0.880049	0
2019-01-24 21:20:00	0.879729	0.8802368	0.879729	0
2019-01-24 21:25:00	0.880049	0.8802054	0.880049	0
2019-01-24 21:30:00	0.879729	0.880142	0.879729	0
2019-01-24 21:35:00	0.880363	0.880142	0.880363	0
2019-01-24 21:40:00	0.879729	0.8800786	0.879729	0
2019-01-24 21:45:00	0.880049	0.8800786	0.880049	0
2019-01-24 21:50:00	0.880049	0.8800472	0.880049	0
2019-01-24 21:55:00	0.880049	0.8800472	0.880049	0
2019-01-24 22:00:00	0.880363	0.8800158	0.880363	0
2019-01-24 22:05:00	0.879729	0.8799838	0.879729	0
2019-01-24 22:10:00	0.880049	0.8800158	0.880049	0
2019-01-24 22:15:00	0.880363	0.8800472	0.880363	0
2019-01-24 22:20:00	0.880363	0.8801106	0.880363	0
2019-01-24 22:25:00	0.880363	0.8801106	0.880363	0
2019-01-24 22:30:00	0.880049	0.8801426	0.880049	0
2019-01-24 22:35:00	0.880049	0.8801426	0.880049	0
2019-01-24 22:40:00	0.879729	0.8801106	0.879729	0
2019-01-24 22:45:00	0.879729	0.8800786	0.879729	0
2019-01-24 22:50:00	0.880049	0.8800472	0.880049	0
2019-01-24 22:55:00	0.880049	0.8800792	0.880049	0
2019-01-24 23:00:00	0.879729	0.8800472	0.879729	0
2019-01-24 23:05:00	0.879729	0.8799838	0.879729	0
2019-01-24 23:10:00	0.879729	0.8799204	0.879729	0
2019-01-24 23:15:00	0.880049	0.879889	0.880049	0
2019-01-24 23:20:00	0.880049	0.879889	0.880049	0
2019-01-24 23:25:00	0.879729	0.879857	0.879729	0
2019-01-24 23:30:00	0.880363	0.8799204	0.880363	0
2019-01-24 23:35:00	0.880049	0.8799524	0.880049	0
2019-01-24 23:40:00	0.879729	0.8799204	0.879729	0
2019-01-24 23:45:00	0.879729	0.8798884	0.879729	0
2019-01-24 23:50:00	0.879729	0.8798884	0.879729	0
2019-01-24 23:55:00	0.879729	0.8798884	0.879729	0
2019-01-25 00:00:00	0.880049	0.8799204	0.880049	0
2019-01-25 00:05:00	0.880049	0.8799204	0.880049	0
2019-01-25 00:10:00	0.880049	0.8799204	0.880049	0
2019-01-25 00:15:00	0.880363	0.8799838	0.880363	0
2019-01-25 00:20:00	0.880363	0.8799838	0.880363	0
2019-01-25 00:25:00	0.880049	0.8799838	0.880049	0
2019-01-25 00:30:00	0.879729	0.8799838	0.879729	0
2019-01-25 00:35:00	0.879729	0.8799838	0.879729	0
2019-01-25 00:40:00	0.880363	0.8800472	0.880363	0
2019-01-25 00:45:00	0.880363	0.8801106	0.880363	0
2019-01-25 00:50:00	0.880363	0.880142	0.880363	0
2019-01-25 00:55:00	0.880049	0.880142	0.880049	0
2019-01-25 01:00:00	0.880049	0.880142	0.880049	0
2019-01-25 01:05:00	0.879729	0.8800786	0.879729	0
2019-01-25 01:10:00	0.879729	0.8800152	0.879729	0
2019-01-25 01:15:00	0.880049	0.8800152	0.880049	0
2019-01-25 01:20:00	0.880049	0.8800472	0.880049	0
2019-01-25 01:25:00	0.879729	0.8800472	0.879729	0
2019-01-25 01:30:00	0.879729	0.8799838	0.879729	0
2019-01-25 01:35:00	0.879729	0.8799204	0.879729	0
2019-01-25 01:40:00	0.879729	0.879857	0.879729	0
2019-01-25 01:45:00	0.879729	0.879825	0.879729	0
2019-01-25 01:50:00	0.879729	0.879793	0.879729	0
2019-01-25 01:55:00	0.879729	0.879793	0.879729	0
2019-01-25 02:00:00	0.879729	0.879793	0.879729	0
2019-01-25 02:05:00	0.879729	0.879761	0.879729	0
2019-01-25 02:10:00	0.880049	0.879761	0.880049	0
2019-01-25 02:15:00	0.880049	0.879793	0.880049	0
2019-01-25 02:20:00	0.879729	0.879793	0.879729	0
2019-01-25 02:25:00	0.880049	0.879825	0.880049	0
2019-01-25 02:30:00	0.879729	0.879825	0.879729	0
2019-01-25 02:35:00	0.879729	0.879825	0.879729	0
2019-01-25 02:40:00	0.880049	0.879857	0.880049	0
2019-01-25 02:45:00	0.879729	0.879857	0.879729	0
2019-01-25 02:50:00	0.880363	0.8799204	0.880363	0
2019-01-25 02:55:00	0.880049	0.8799524	0.880049	0
2019-01-25 03:00:00	0.880049	0.8799524	0.880049	0
2019-01-25 03:05:00	0.880363	0.8799838	0.880363	0
2019-01-25 03:10:00	0.879729	0.8799838	0.879729	0
2019-01-25 03:15:00	0.880049	0.8799838	0.880049	0
2019-01-25 03:20:00	0.880049	0.8800158	0.880049	0
2019-01-25 03:25:00	0.879729	0.8800158	0.879729	0
2019-01-25 03:30:00	0.880049	0.8800158	0.880049	0
2019-01-25 03:35:00	0.879729	0.8800158	0.879729	0
2019-01-25 03:40:00	0.879729	0.8799524	0.879729	0
2019-01-25 03:45:00	0.880049	0.8799524	0.880049	0
2019-01-25 03:50:00	0.879729	0.8799204	0.879729	0
2019-01-25 03:55:00	0.879729	0.879857	0.879729	0
2019-01-25 04:00:00	0.880049	0.879889	0.880049	0
2019-01-25 04:05:00	0.879729	0.879857	0.879729	0
2019-01-25 04:10:00	0.880049	0.879857	0.880049	0
2019-01-25 04:15:00	0.880049	0.879889	0.880049	0
2019-01-25 04:20:00	0.879729	0.879857	0.879729	0
2019-01-25 04:25:00	0.879729	0.879857	0.879729	0
2019-01-25 04:30:00	0.879729	0.879857	0.879729	0
2019-01-25 04:35:00	0.879729	0.879825	0.879729	0
2019-01-25 04:40:00	0.879729	0.879825	0.879729	0
2019-01-25 04:45:00	0.879729	0.879825	0.879729	0
2019-01-25 04:50:00	0.879729	0.879793	0.879729	0
2019-01-25 04:55:00	0.879729	0.879793	0.879729	0
2019-01-25 05:00:00	0.879729	0.879761	0.879729	0
2019-01-25 05:05:00	0.880049	0.879761	0.880049	0
2019-01-25 05:10:00	0.879729	0.879761	0.879729	0
2019-01-25 05:15:00	0.879729	0.879761	0.879729	0
2019-01-25 05:20:00	0.879729	0.879761	0.879729	0
2019-01-25 05:25:00	0.879729	0.879761	0.879729	0
2019-01-25 05:30:00	0.879729	0.879761	0.879729	0
2019-01-25 05:35:00	0.879729	0.879761	0.879729	0
2019-01-25 05:40:00	0.879729	0.879761	0.879729	0
2019-01-25 05:45:00	0.879729	0.879761	0.879729	0
2019-01-25 05:50:00	0.879729	0.879761	0.879729	0
2019-01-25 05:55:00	0.879729	0.879729	0.879729	0
2019-01-25 06:00:00	0.879729	0.879729	0.879729	0
2019-01-25 06:05:00	0.879729	0.879729	0.879729	0
2019-01-25 06:10:00	0.879729	0.879729	0.879729	0
2019-01-25 06:15:00	0.879729	0.879729	0.879729	0
2019-01-25 06:20:00	0.880049	0.879761	0.880049	0
2019-01-25 06:25:00	0.879729	0.879761	0.879729	0
2019-01-25 06:30:00	0.879729	0.879761	0.879729	0
2019-01-25 06:35:00	0.879729	0.879761	0.879729	0
2019-01-25 06:40:00	0.879729	0.879761	0.879729	0
2019-01-25 06:45:00	0.879729	0.879761	0.879729	0
2019-01-25 06:50:00	0.882568	0.8800449	0.882568	0
2019-01-25 06:55:00	0.88162	0.880234	0.88162	0
2019-01-25 07:00:00	0.880991	0.8803602	0.880991	0
2019-01-25 07:05:00	0.880677	0.880455	0.880677	0
2019-01-25 07:10:00	0.880991	0.8805492	0.880991	0
2019-01-25 07:15:00	0.880677	0.880644	0.880677	0
2019-01-25 07:20:00	0.880677	0.8807388	0.880677	0
2019-01-25 07:25:00	0.880363	0.8808022	0.880363	0
2019-01-25 07:30:00	0.880363	0.8808656	0.880363	0
2019-01-25 07:35:00	0.880363	0.880929	0.880363	0
2019-01-25 07:40:00	0.880363	0.8807085	0.880363	0
2019-01-25 07:45:00	0.880677	0.8806142	0.880677	0
2019-01-25 07:50:00	0.880677	0.8805828	0.880677	0
2019-01-25 07:55:00	0.880677	0.8805828	0.880677	0
2019-01-25 08:00:00	0.880677	0.8805514	0.880677	0
2019-01-25 08:05:00	0.880991	0.8805828	0.880991	0
2019-01-25 08:10:00	0.880363	0.8805514	0.880363	0
2019-01-25 08:15:00	0.880991	0.8806142	0.880991	0
2019-01-25 08:20:00	0.880677	0.8806456	0.880677	0
2019-01-25 08:25:00	0.880677	0.880677	0.880677	0
2019-01-25 08:30:00	0.880677	0.8807084	0.880677	0
2019-01-25 08:35:00	0.880677	0.8807084	0.880677	0
2019-01-25 08:40:00	0.880049	0.8806456	0.880049	0
2019-01-25 08:45:00	0.880677	0.8806456	0.880677	0
2019-01-25 08:50:00	0.880677	0.8806456	0.880677	0
2019-01-25 08:55:00	0.880991	0.8806456	0.880991	0
2019-01-25 09:00:00	0.880677	0.880677	0.880677	0
2019-01-25 09:05:00	0.880677	0.8806456	0.880677	0
2019-01-25 09:10:00	0.880677	0.8806456	0.880677	0
2019-01-25 09:15:00	0.880677	0.8806456	0.880677	0
2019-01-25 09:20:00	0.880049	0.8805828	0.880049	0
2019-01-25 09:25:00	0.880363	0.8805514	0.880363	0
2019-01-25 09:30:00	0.880363	0.8805828	0.880363	0
2019-01-25 09:35:00	0.880677	0.8805828	0.880677	0
2019-01-25 09:40:00	0.880363	0.8805514	0.880363	0
2019-01-25 09:45:00	0.880363	0.8804886	0.880363	0
2019-01-25 09:50:00	0.880677	0.8804886	0.880677	0
2019-01-25 09:55:00	0.880363	0.8804572	0.880363	0
2019-01-25 10:00:00	0.880363	0.8804258	0.880363	0
2019-01-25 10:05:00	0.880049	0.880363	0.880049	0
2019-01-25 10:10:00	0.880049	0.880363	0.880049	0
2019-01-25 10:15:00	0.88162	0.8804887	0.88162	0
2019-01-25 10:20:00	0.882882	0.8807406	0.882882	0
2019-01-25 10:25:00	0.881939	0.8808668	0.881939	0
2019-01-25 10:30:00	0.880991	0.8809296	0.880991	0
2019-01-25 10:35:00	0.880991	0.8809924	0.880991	0
2019-01-25 10:40:00	0.880991	0.8810238	0.880991	0
2019-01-25 10:45:00	0.880677	0.8810552	0.880677	0
2019-01-25 10:50:00	0.880677	0.8810866	0.880677	0
2019-01-25 10:55:00	0.880677	0.8811494	0.880677	0
2019-01-25 11:00:00	0.880677	0.8812122	0.880677	0
2019-01-25 11:05:00	0.880677	0.8811179	0.880677	0
2019-01-25 11:10:00	0.880677	0.8808974	0.880677	0
2019-01-25 11:15:00	0.880677	0.8807712	0.880677	0
2019-01-25 11:20:00	0.880677	0.8807398	0.880677	0
2019-01-25 11:25:00	0.880363	0.880677	0.880363	0
2019-01-25 11:30:00	0.880677	0.8806456	0.880677	0
2019-01-25 11:35:00	0.880991	0.880677	0.880991	0
2019-01-25 11:40:00	0.880991	0.8807084	0.880991	0
2019-01-25 11:45:00	0.880677	0.8807084	0.880677	0
2019-01-25 11:50:00	0.880677	0.8807084	0.880677	0
2019-01-25 11:55:00	0.880991	0.8807398	0.880991	0
2019-01-25 12:00:00	0.880677	0.8807398	0.880677	0
2019-01-25 12:05:00	0.880677	0.8807398	0.880677	0
2019-01-25 12:10:00	0.880991	0.8807712	0.880991	0
2019-01-25 12:15:00	0.880677	0.8808026	0.880677	0
2019-01-25 12:20:00	0.880991	0.880834	0.880991	0
2019-01-25 12:25:00	0.880363	0.8807712	0.880363	0
2019-01-25 12:30:00	0.880677	0.8807398	0.880677	0
2019-01-25 12:35:00	0.880991	0.8807712	0.880991	0
2019-01-25 12:40:00	0.880677	0.8807712	0.880677	0
2019-01-25 12:45:00	0.880677	0.8807398	0.880677	0
2019-01-25 12:50:00	0.880363	0.8807084	0.880363	0
2019-01-25 12:55:00	0.880677	0.8807084	0.880677	0
2019-01-25 13:00:00	0.880991	0.8807084	0.880991	0
2019-01-25 13:05:00	0.880677	0.8807084	0.880677	0
2019-01-25 13:10:00	0.880677	0.880677	0.880677	0
2019-01-25 13:15:00	0.880991	0.8807398	0.880991	0
2019-01-25 13:20:00	0.880677	0.8807398	0.880677	0
2019-01-25 13:25:00	0.880991	0.8807398	0.880991	0
2019-01-25 13:30:00	0.880049	0.880677	0.880049	0
2019-01-25 13:35:00	0.880677	0.880677	0.880677	0
2019-01-25 13:40:00	0.880677	0.8807084	0.880677	0
2019-01-25 13:45:00	0.880991	0.8807398	0.880991	0
2019-01-25 13:50:00	0.880677	0.8807084	0.880677	0
2019-01-25 13:55:00	0.880677	0.8807084	0.880677	0
2019-01-25 14:00:00	0.880677	0.8807084	0.880677	0
2019-01-25 14:05:00	0.880677	0.880677	0.880677	0
2019-01-25 14:10:00	0.880677	0.880677	0.880677	0
2019-01-25 14:15:00	0.880363	0.8806142	0.880363	0
2019-01-25 14:20:00	0.880677	0.880677	0.880677	0
2019-01-25 14:25:00	0.880363	0.8806456	0.880363	0
2019-01-25 14:30:00	0.880677	0.8806456	0.880677	0
2019-01-25 14:35:00	0.880363	0.8805828	0.880363	0
2019-01-25 14:40:00	0.880677	0.8805828	0.880677	0
2019-01-25 14:45:00	0.880677	0.8805828	0.880677	0
2019-01-25 14:50:00	0.880677	0.8805828	0.880677	0
2019-01-25 14:55:00	0.880991	0.8806142	0.880991	0
2019-01-25 15:00:00	0.880677	0.8806142	0.880677	0
2019-01-25 15:05:00	0.880677	0.8806456	0.880677	0
2019-01-25 15:10:00	0.880677	0.8806456	0.880677	0
2019-01-25 15:15:00	0.880363	0.8806456	0.880363	0
2019-01-25 15:20:00	0.880363	0.8806142	0.880363	0
2019-01-25 15:25:00	0.880677	0.8806456	0.880677	0
2019-01-25 15:30:00	0.880677	0.8806456	0.880677	0
2019-01-25 15:35:00	0.880677	0.8806456	0.880677	0
2019-01-25 15:40:00	0.880049	0.8805828	0.880049	0
2019-01-25 15:45:00	0.880363	0.88052	0.880363	0
2019-01-25 15:50:00	0.880049	0.8804572	0.880049	0
2019-01-25 15:55:00	0.880677	0.8804572	0.880677	0
2019-01-25 16:00:00	0.880049	0.8803944	0.880049	0
2019-01-25 16:05:00	0.880049	0.880363	0.880049	0
2019-01-25 16:10:00	0.880049	0.8803316	0.880049	0
2019-01-25 16:15:00	0.880049	0.8802688	0.880049	0
2019-01-25 16:20:00	0.880363	0.8802374	0.880363	0
2019-01-25 16:25:00	0.880363	0.880206	0.880363	0
2019-01-25 16:30:00	0.880049	0.880206	0.880049	0
2019-01-25 16:35:00	0.880049	0.8801746	0.880049	0
2019-01-25 16:40:00	0.879729	0.8801426	0.879729	0
2019-01-25 16:45:00	0.880049	0.8800798	0.880049	0
2019-01-25 16:50:00	0.879729	0.8800478	0.879729	0
2019-01-25 16:55:00	0.879729	0.8800158	0.879729	0
2019-01-25 17:00:00	0.880049	0.8800158	0.880049	0
2019-01-25 17:05:00	0.880049	0.8800158	0.880049	0
2019-01-25 17:10:00	0.880049	0.8799844	0.880049	0
2019-01-25 17:15:00	0.880363	0.8799844	0.880363	0
2019-01-25 17:20:00	0.880049	0.8799844	0.880049	0
2019-01-25 17:25:00	0.880049	0.8799844	0.880049	0
2019-01-25 17:30:00	0.880363	0.8800478	0.880363	0
2019-01-25 17:35:00	0.880049	0.8800478	0.880049	0
2019-01-25 17:40:00	0.880363	0.8801112	0.880363	0
2019-01-25 17:45:00	0.880363	0.8801746	0.880363	0
2019-01-25 17:50:00	0.880363	0.880206	0.880363	0
2019-01-25 17:55:00	0.880363	0.8802374	0.880363	0
2019-01-25 18:00:00	0.880049	0.8802374	0.880049	0
2019-01-25 18:05:00	0.880363	0.8802374	0.880363	0
2019-01-25 18:10:00	0.880363	0.8802688	0.880363	0
2019-01-25 18:15:00	0.880363	0.8803002	0.880363	0
2019-01-25 18:20:00	0.880049	0.8802688	0.880049	0
2019-01-25 18:25:00	0.880049	0.8802688	0.880049	0
2019-01-25 18:30:00	0.879729	0.8802054	0.879729	0
2019-01-25 18:35:00	0.879729	0.880142	0.879729	0
2019-01-25 18:40:00	0.879729	0.8800786	0.879729	0
2019-01-25 18:45:00	0.880049	0.8800472	0.880049	0
2019-01-25 18:50:00	0.879729	0.8800152	0.879729	0
2019-01-25 18:55:00	0.879729	0.8799518	0.879729	0
2019-01-25 19:00:00	0.880049	0.8799204	0.880049	0
2019-01-25 19:05:00	0.879729	0.879857	0.879729	0
2019-01-25 19:10:00	0.879729	0.879825	0.879729	0
2019-01-25 19:15:00	0.880049	0.879825	0.880049	0
2019-01-25 19:20:00	0.879729	0.879825	0.879729	0
2019-01-25 19:25:00	0.880049	0.879857	0.880049	0
2019-01-25 19:30:00	0.879729	0.879857	0.879729	0
2019-01-25 19:35:00	0.879415	0.8797936	0.879415	0
2019-01-25 19:40:00	0.879415	0.8797622	0.879415	0
2019-01-25 19:45:00	0.879729	0.8797622	0.879729	0
2019-01-25 19:50:00	0.879729	0.8797302	0.879729	0
2019-01-25 19:55:00	0.879415	0.8796988	0.879415	0
2019-01-25 20:00:00	0.879729	0.8796988	0.879729	0
2019-01-25 20:05:00	0.879729	0.8796668	0.879729	0
2019-01-25 20:10:00	0.879729	0.8796668	0.879729	0
2019-01-25 20:15:00	0.879729	0.8796348	0.879729	0
2019-01-25 20:20:00	0.879729	0.8796348	0.879729	0
2019-01-25 20:25:00	0.879729	0.8796662	0.879729	0
2019-01-25 20:30:00	0.879729	0.8796976	0.879729	0
2019-01-25 20:35:00	0.879415	0.8796662	0.879415	0
2019-01-25 20:40:00	0.879415	0.8796348	0.879415	0
2019-01-25 20:45:00	0.879729	0.8796662	0.879729	0
2019-01-25 20:50:00	0.879729	0.8796662	0.879729	0
2019-01-25 20:55:00	0.879729	0.8796662	0.879729	0
2019-01-25 21:00:00	0.879729	0.8796662	0.879729	0
2019-01-25 21:05:00	0.879729	0.8796662	0.879729	0
2019-01-25 21:10:00	0.880049	0.8796982	0.880049	0
2019-01-25 21:15:00	0.879729	0.8796982	0.879729	0
2019-01-25 21:20:00	0.879729	0.8796982	0.879729	0
2019-01-25 21:25:00	0.879415	0.8796982	0.879415	0
2019-01-25 21:30:00	0.879415	0.8796982	0.879415	0
2019-01-25 21:35:00	0.879415	0.8796668	0.879415	0
2019-01-25 21:40:00	0.879415	0.8796354	0.879415	0
2019-01-25 21:45:00	0.879729	0.8796354	0.879729	0
2019-01-25 21:50:00	0.880049	0.8796674	0.880049	0
2019-01-25 21:55:00	0.879729	0.8796674	0.879729	0
2019-01-25 22:00:00	0.879729	0.8796354	0.879729	0
2019-01-25 22:05:00	0.879729	0.8796354	0.879729	0
2019-01-25 22:10:00	0.879729	0.8796354	0.879729	0
2019-01-25 22:15:00	0.879415	0.8796354	0.879415	0
2019-01-25 22:20:00	0.879415	0.8796354	0.879415	0
2019-01-25 22:25:00	0.879415	0.8796354	0.879415	0
2019-01-25 22:30:00	0.879415	0.8796354	0.879415	0
2019-01-25 22:35:00	0.879415	0.879604	0.879415	0
2019-01-25 22:40:00	0.879415	0.8795406	0.879415	0
2019-01-25 22:45:00	0.879415	0.8795092	0.879415	0
2019-01-25 22:50:00	0.879729	0.8795092	0.879729	0
2019-01-25 22:55:00	0.879729	0.8795092	0.879729	0
2019-01-25 23:00:00	0.879415	0.8794778	0.879415	0
2019-01-25 23:05:00	0.879415	0.8794778	0.879415	0
2019-01-25 23:10:00	0.879729	0.8795092	0.879729	0
2019-01-25 23:15:00	0.879729	0.8795406	0.879729	0
2019-01-25 23:20:00	0.879415	0.8795406	0.879415	0
2019-01-25 23:25:00	0.879415	0.8795406	0.879415	0
2019-01-25 23:30:00	0.879415	0.8795406	0.879415	0
2019-01-25 23:35:00	0.879415	0.8795406	0.879415	0
2019-01-25 23:40:00	0.879415	0.8795092	0.879415	0
2019-01-25 23:45:00	0.879415	0.8794778	0.879415	0
2019-01-25 23:50:00	0.879415	0.8794778	0.879415	0
2019-01-25 23:55:00	0.879415	0.8794778	0.879415	0
2019-01-26 00:00:00	0.879729	0.8794778	0.879729	0
2019-01-26 00:05:00	0.879415	0.8794464	0.879415	0
2019-01-26 00:10:00	0.879415	0.8794464	0.879415	0
2019-01-26 00:15:00	0.879729	0.8794778	0.879729	0
2019-01-26 00:20:00	0.879729	0.8795092	0.879729	0
2019-01-26 00:25:00	0.879415	0.8795092	0.879415	0
2019-01-26 00:30:00	0.879415	0.8795092	0.879415	0
2019-01-26 00:35:00	0.879101	0.8794778	0.879101	0
2019-01-26 00:40:00	0.879729	0.8795092	0.879729	0
2019-01-26 00:45:00	0.879415	0.8795092	0.879415	0
2019-01-26 00:50:00	0.879415	0.8794778	0.879415	0
2019-01-26 00:55:00	0.879729	0.8795092	0.879729	0
2019-01-26 01:00:00	0.879729	0.8795406	0.879729	0
2019-01-26 01:05:00	0.879729	0.8795406	0.879729	0
2019-01-26 01:10:00	0.879415	0.8795092	0.879415	0
2019-01-26 01:15:00	0.879729	0.8795406	0.879729	0
2019-01-26 01:20:00	0.879415	0.8795406	0.879415	0
2019-01-26 01:25:00	0.879729	0.8796034	0.879729	0
2019-01-26 01:30:00	0.879415	0.879572	0.879415	0
2019-01-26 01:35:00	0.879415	0.879572	0.879415	0
2019-01-26 01:40:00	0.879415	0.879572	0.879415	0
2019-01-26 01:45:00	0.879101	0.8795092	0.879101	0
2019-01-26 01:50:00	0.879415	0.8794778	0.879415	0
2019-01-26 01:55:00	0.879729	0.8794778	0.879729	0
2019-01-26 02:00:00	0.879415	0.8794778	0.879415	0
2019-01-26 02:05:00	0.879729	0.8794778	0.879729	0
2019-01-26 02:10:00	0.879729	0.8795092	0.879729	0
2019-01-26 02:15:00	0.879729	0.8795092	0.879729	0
2019-01-26 02:20:00	0.879415	0.8795092	0.879415	0
2019-01-26 02:25:00	0.879729	0.8795406	0.879729	0
2019-01-26 02:30:00	0.879415	0.8795406	0.879415	0
2019-01-26 02:35:00	0.879415	0.879572	0.879415	0
2019-01-26 02:40:00	0.879729	0.8796034	0.879729	0
2019-01-26 02:45:00	0.879415	0.879572	0.879415	0
2019-01-26 02:50:00	0.879415	0.879572	0.879415	0
2019-01-26 02:55:00	0.879729	0.879572	0.879729	0
2019-01-26 03:00:00	0.879729	0.879572	0.879729	0
2019-01-26 03:05:00	0.879729	0.879572	0.879729	0
2019-01-26 03:10:00	0.879415	0.879572	0.879415	0
2019-01-26 03:15:00	0.879415	0.8795406	0.879415	0
2019-01-26 03:20:00	0.879415	0.8795406	0.879415	0
2019-01-26 03:25:00	0.879101	0.8795092	0.879101	0
2019-01-26 03:30:00	0.879729	0.8795092	0.879729	0
2019-01-26 03:35:00	0.879415	0.8795092	0.879415	0
2019-01-26 03:40:00	0.879101	0.8794778	0.879101	0
2019-01-26 03:45:00	0.879415	0.8794464	0.879415	0
2019-01-26 03:50:00	0.879415	0.879415	0.879415	0
2019-01-26 03:55:00	0.879729	0.879415	0.879729	0
2019-01-26 04:00:00	0.879101	0.8793836	0.879101	0
2019-01-26 04:05:00	0.879415	0.8793836	0.879415	0
2019-01-26 04:10:00	0.879729	0.879415	0.879729	0
2019-01-26 04:15:00	0.879415	0.8794464	0.879415	0
2019-01-26 04:20:00	0.879415	0.879415	0.879415	0
2019-01-26 04:25:00	0.879101	0.8793836	0.879101	0
2019-01-26 04:30:00	0.879415	0.879415	0.879415	0
2019-01-26 04:35:00	0.879415	0.879415	0.879415	0
2019-01-26 04:40:00	0.879101	0.8793836	0.879101	0
2019-01-26 04:45:00	0.879415	0.8793522	0.879415	0
2019-01-26 04:50:00	0.879415	0.8793836	0.879415	0
2019-01-26 04:55:00	0.879415	0.8793836	0.879415	0
2019-01-26 05:00:00	0.879415	0.8793522	0.879415	0
2019-01-26 05:05:00	0.879415	0.8793522	0.879415	0
2019-01-26 05:10:00	0.879415	0.8793522	0.879415	0
2019-01-26 05:15:00	0.879101	0.8793522	0.879101	0
2019-01-26 05:20:00	0.879415	0.8793522	0.879415	0
2019-01-26 05:25:00	0.879415	0.8793522	0.879415	0
2019-01-26 05:30:00	0.879415	0.8793836	0.879415	0
2019-01-26 05:35:00	0.879415	0.8793836	0.879415	0
2019-01-26 05:40:00	0.879415	0.8793836	0.879415	0
2019-01-26 05:45:00	0.879729	0.879415	0.879729	0
2019-01-26 05:50:00	0.879415	0.879415	0.879415	0
2019-01-26 05:55:00	0.879729	0.8794464	0.879729	0
2019-01-26 06:00:00	0.879729	0.8794778	0.879729	0
2019-01-26 06:05:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:10:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:15:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:20:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:25:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:30:00	0.879415	0.8795092	0.879415	0
2019-01-26 06:35:00	0.879415	0.8794778	0.879415	0
2019-01-26 06:40:00	0.879101	0.8794464	0.879101	0
2019-01-26 06:45:00	0.879415	0.879415	0.879415	0
2019-01-26 06:50:00	0.879101	0.8793522	0.879101	0
2019-01-26 06:55:00	0.879415	0.8793522	0.879415	0
2019-01-26 07:00:00	0.879101	0.8793208	0.879101	0
2019-01-26 07:05:00	0.879101	0.8792894	0.879101	0
2019-01-26 07:10:00	0.879101	0.879258	0.879101	0
2019-01-26 07:15:00	0.879415	0.879258	0.879415	0
2019-01-26 07:20:00	0.879415	0.879258	0.879415	0
2019-01-26 07:25:00	0.879415	0.879258	0.879415	0
2019-01-26 07:30:00	0.879415	0.8792894	0.879415	0
2019-01-26 07:35:00	0.879415	0.8792894	0.879415	0
2019-01-26 07:40:00	0.879415	0.8793208	0.879415	0
2019-01-26 07:45:00	0.879415	0.8793208	0.879415	0
2019-01-26 07:50:00	0.879415	0.8793522	0.879415	0
2019-01-26 07:55:00	0.879729	0.879415	0.879729	0
2019-01-26 08:00:00	0.879415	0.8794464	0.879415	0
2019-01-26 08:05:00	0.878787	0.8793836	0.878787	0
2019-01-26 08:10:00	0.879415	0.8793836	0.879415	0
2019-01-26 08:15:00	0.879415	0.8793836	0.879415	0
2019-01-26 08:20:00	0.879415	0.8793836	0.879415	0
2019-01-26 08:25:00	0.879729	0.879415	0.879729	0
2019-01-26 08:30:00	0.879101	0.8793836	0.879101	0
2019-01-26 08:35:00	0.879415	0.8793836	0.879415	0
2019-01-26 08:40:00	0.879101	0.8793522	0.879101	0
2019-01-26 08:45:00	0.879415	0.8793208	0.879415	0
2019-01-26 08:50:00	0.879729	0.8793522	0.879729	0
2019-01-26 08:55:00	0.879415	0.879415	0.879415	0
2019-01-26 09:00:00	0.879415	0.879415	0.879415	0
2019-01-26 09:05:00	0.878787	0.8793522	0.878787	0
2019-01-26 09:10:00	0.879415	0.8793522	0.879415	0
2019-01-26 09:15:00	0.879415	0.8793208	0.879415	0
2019-01-26 09:20:00	0.879415	0.8793522	0.879415	0
2019-01-26 09:25:00	0.879415	0.8793522	0.879415	0
2019-01-26 09:30:00	0.879415	0.8793836	0.879415	0
2019-01-26 09:35:00	0.879101	0.8793522	0.879101	0
2019-01-26 09:40:00	0.879101	0.8792894	0.879101	0
2019-01-26 09:45:00	0.879101	0.879258	0.879101	0
2019-01-26 09:50:00	0.879101	0.8792266	0.879101	0
2019-01-26 09:55:00	0.879101	0.879258	0.879101	0
2019-01-26 10:00:00	0.879415	0.879258	0.879415	0
2019-01-26 10:05:00	0.879415	0.879258	0.879415	0
2019-01-26 10:10:00	0.879415	0.879258	0.879415	0
2019-01-26 10:15:00	0.879729	0.8792894	0.879729	0
2019-01-26 10:20:00	0.879101	0.879258	0.879101	0
2019-01-26 10:25:00	0.879101	0.879258	0.879101	0
2019-01-26 10:30:00	0.879101	0.879258	0.879101	0
2019-01-26 10:35:00	0.878787	0.8792266	0.878787	0
2019-01-26 10:40:00	0.879415	0.879258	0.879415	0
2019-01-26 10:45:00	0.879415	0.8792894	0.879415	0
2019-01-26 10:50:00	0.879101	0.879258	0.879101	0
2019-01-26 10:55:00	0.879729	0.8792894	0.879729	0
2019-01-26 11:00:00	0.879101	0.879258	0.879101	0
2019-01-26 11:05:00	0.879101	0.8791952	0.879101	0
2019-01-26 11:10:00	0.879729	0.879258	0.879729	0
2019-01-26 11:15:00	0.879101	0.879258	0.879101	0
2019-01-26 11:20:00	0.879415	0.8792894	0.879415	0
2019-01-26 11:25:00	0.879101	0.8793208	0.879101	0
2019-01-26 11:30:00	0.879101	0.8792894	0.879101	0
2019-01-26 11:35:00	0.879415	0.8792894	0.879415	0
2019-01-26 11:40:00	0.879415	0.8793208	0.879415	0
2019-01-26 11:45:00	0.879101	0.879258	0.879101	0
2019-01-26 11:50:00	0.879415	0.8792894	0.879415	0
2019-01-26 11:55:00	0.879101	0.8792894	0.879101	0
2019-01-26 12:00:00	0.878787	0.8791952	0.878787	0
2019-01-26 12:05:00	0.879415	0.8792266	0.879415	0
2019-01-26 12:10:00	0.879415	0.8792266	0.879415	0
2019-01-26 12:15:00	0.879415	0.879258	0.879415	0
2019-01-26 12:20:00	0.879729	0.8793208	0.879729	0
2019-01-26 12:25:00	0.879415	0.8793208	0.879415	0
2019-01-26 12:30:00	0.879101	0.8792894	0.879101	0
2019-01-26 12:35:00	0.879101	0.8792894	0.879101	0
2019-01-26 12:40:00	0.879415	0.8792894	0.879415	0
2019-01-26 12:45:00	0.879101	0.8792894	0.879101	0
2019-01-26 12:50:00	0.879415	0.8793522	0.879415	0
2019-01-26 12:55:00	0.879415	0.8793522	0.879415	0
2019-01-26 13:00:00	0.879415	0.8793522	0.879415	0
2019-01-26 13:05:00	0.879415	0.8793522	0.879415	0
2019-01-26 13:10:00	0.879415	0.8793208	0.879415	0
2019-01-26 13:15:00	0.879415	0.8793208	0.879415	0
2019-01-26 13:20:00	0.879415	0.8793522	0.879415	0
2019-01-26 13:25:00	0.879415	0.8793836	0.879415	0
2019-01-26 13:30:00	0.879415	0.8793836	0.879415	0
2019-01-26 13:35:00	0.879415	0.879415	0.879415	0
2019-01-26 13:40:00	0.879415	0.879415	0.879415	0
2019-01-26 13:45:00	0.879415	0.879415	0.879415	0
2019-01-26 13:50:00	0.879101	0.8793836	0.879101	0
2019-01-26 13:55:00	0.879415	0.8793836	0.879415	0
2019-01-26 14:00:00	0.879101	0.8793522	0.879101	0
2019-01-26 14:05:00	0.879101	0.8793208	0.879101	0
2019-01-26 14:10:00	0.879415	0.8793208	0.879415	0
2019-01-26 14:15:00	0.879415	0.8793208	0.879415	0
2019-01-26 14:20:00	0.879101	0.8792894	0.879101	0
2019-01-26 14:25:00	0.879101	0.879258	0.879101	0
2019-01-26 14:30:00	0.879101	0.8792266	0.879101	0
2019-01-26 14:35:00	0.879415	0.8792266	0.879415	0
2019-01-26 14:40:00	0.878787	0.8791952	0.878787	0
2019-01-26 14:45:00	0.879415	0.8791952	0.879415	0
2019-01-26 14:50:00	0.879415	0.8792266	0.879415	0
2019-01-26 14:55:00	0.879101	0.8792266	0.879101	0
2019-01-26 15:00:00	0.879101	0.8791952	0.879101	0
2019-01-26 15:05:00	0.879415	0.8791952	0.879415	0
2019-01-26 15:10:00	0.879101	0.8791952	0.879101	0
2019-01-26 15:15:00	0.879101	0.8791952	0.879101	0
2019-01-26 15:20:00	0.879101	0.8791952	0.879101	0
2019-01-26 15:25:00	0.879101	0.8791638	0.879101	0
2019-01-26 15:30:00	0.879101	0.8791952	0.879101	0
2019-01-26 15:35:00	0.879101	0.8791638	0.879101	0
2019-01-26 15:40:00	0.879101	0.8791324	0.879101	0
2019-01-26 15:45:00	0.879415	0.8791638	0.879415	0
2019-01-26 15:50:00	0.879415	0.8791952	0.879415	0
2019-01-26 15:55:00	0.879415	0.8791952	0.879415	0
2019-01-26 16:00:00	0.879415	0.8792266	0.879415	0
2019-01-26 16:05:00	0.879415	0.879258	0.879415	0
2019-01-26 16:10:00	0.879101	0.879258	0.879101	0
2019-01-26 16:15:00	0.879101	0.879258	0.879101	0
2019-01-26 16:20:00	0.879101	0.879258	0.879101	0
2019-01-26 16:25:00	0.879415	0.8792894	0.879415	0
2019-01-26 16:30:00	0.878787	0.879258	0.878787	0
2019-01-26 16:35:00	0.879415	0.879258	0.879415	0
2019-01-26 16:40:00	0.878787	0.8791952	0.878787	0
2019-01-26 16:45:00	0.879415	0.8791952	0.879415	0
2019-01-26 16:50:00	0.879101	0.8791638	0.879101	0
2019-01-26 16:55:00	0.879415	0.8791638	0.879415	0
2019-01-26 17:00:00	0.879415	0.8791952	0.879415	0
2019-01-26 17:05:00	0.879101	0.8791952	0.879101	0
2019-01-26 17:10:00	0.879415	0.8792266	0.879415	0
2019-01-26 17:15:00	0.879415	0.8792266	0.879415	0
2019-01-26 17:20:00	0.879415	0.8792894	0.879415	0
2019-01-26 17:25:00	0.879415	0.8792894	0.879415	0
2019-01-26 17:30:00	0.878787	0.8792894	0.878787	0
2019-01-26 17:35:00	0.879415	0.8792894	0.879415	0
2019-01-26 17:40:00	0.879101	0.8792894	0.879101	0
2019-01-26 17:45:00	0.879101	0.879258	0.879101	0
2019-01-26 17:50:00	0.879101	0.8792266	0.879101	0
2019-01-26 17:55:00	0.879101	0.8792266	0.879101	0
2019-01-26 18:00:00	0.879101	0.8791952	0.879101	0
2019-01-26 18:05:00	0.879101	0.8791638	0.879101	0
2019-01-26 18:10:00	0.879415	0.8791638	0.879415	0
2019-01-26 18:15:00	0.879101	0.8791324	0.879101	0
2019-01-26 18:20:00	0.878787	0.8791324	0.878787	0
2019-01-26 18:25:00	0.879101	0.879101	0.879101	0
2019-01-26 18:30:00	0.879101	0.879101	0.879101	0
2019-01-26 18:35:00	0.879101	0.879101	0.879101	0
2019-01-26 18:40:00	0.879415	0.8791324	0.879415	0
2019-01-26 18:45:00	0.879415	0.8791638	0.879415	0
2019-01-26 18:50:00	0.879101	0.8791638	0.879101	0
2019-01-26 18:55:00	0.879101	0.8791638	0.879101	0
2019-01-26 19:00:00	0.879101	0.8791324	0.879101	0
2019-01-26 19:05:00	0.879101	0.8791324	0.879101	0
2019-01-26 19:10:00	0.879101	0.8791638	0.879101	0
2019-01-26 19:15:00	0.879101	0.8791638	0.879101	0
2019-01-26 19:20:00	0.879415	0.8791952	0.879415	0
2019-01-26 19:25:00	0.879415	0.8792266	0.879415	0
2019-01-26 19:30:00	0.879415	0.8792266	0.879415	0
2019-01-26 19:35:00	0.879101	0.8791952	0.879101	0
2019-01-26 19:40:00	0.878787	0.8791638	0.878787	0
2019-01-26 19:45:00	0.879415	0.8791952	0.879415	0
2019-01-26 19:50:00	0.879101	0.8791952	0.879101	0
2019-01-26 19:55:00	0.879101	0.8791952	0.879101	0
2019-01-26 20:00:00	0.878787	0.8791638	0.878787	0
2019-01-26 20:05:00	0.879101	0.8791638	0.879101	0
2019-01-26 20:10:00	0.879101	0.8791324	0.879101	0
2019-01-26 20:15:00	0.879101	0.879101	0.879101	0
2019-01-26 20:20:00	0.879415	0.879101	0.879415	0
2019-01-26 20:25:00	0.879101	0.879101	0.879101	0
2019-01-26 20:30:00	0.878787	0.879101	0.878787	0
2019-01-26 20:35:00	0.879415	0.879101	0.879415	0
2019-01-26 20:40:00	0.878787	0.8790696	0.878787	0
2019-01-26 20:45:00	0.879101	0.8790696	0.879101	0
2019-01-26 20:50:00	0.879101	0.879101	0.879101	0
2019-01-26 20:55:00	0.879101	0.879101	0.879101	0
2019-01-26 21:00:00	0.879101	0.879101	0.879101	0
2019-01-26 21:05:00	0.878787	0.8790696	0.878787	0
2019-01-26 21:10:00	0.878787	0.8790068	0.878787	0
2019-01-26 21:15:00	0.879415	0.8790382	0.879415	0
2019-01-26 21:20:00	0.879415	0.879101	0.879415	0
2019-01-26 21:25:00	0.879101	0.8790696	0.879101	0
2019-01-26 21:30:00	0.879101	0.879101	0.879101	0
2019-01-26 21:35:00	0.879101	0.879101	0.879101	0
2019-01-26 21:40:00	0.879101	0.879101	0.879101	0
2019-01-26 21:45:00	0.879101	0.879101	0.879101	0
2019-01-26 21:50:00	0.878787	0.8790696	0.878787	0
2019-01-26 21:55:00	0.879101	0.879101	0.879101	0
2019-01-26 22:00:00	0.879101	0.8791324	0.879101	0
2019-01-26 22:05:00	0.878787	0.8790696	0.878787	0
2019-01-26 22:10:00	0.879101	0.8790382	0.879101	0
2019-01-26 22:15:00	0.879415	0.8790696	0.879415	0
2019-01-26 22:20:00	0.878472	0.8790067	0.878472	0
2019-01-26 22:25:00	0.879101	0.8790067	0.879101	0
2019-01-26 22:30:00	0.879101	0.8790067	0.879101	0
2019-01-26 22:35:00	0.878787	0.8789753	0.878787	0
2019-01-26 22:40:00	0.879101	0.8790067	0.879101	0
2019-01-26 22:45:00	0.879415	0.8790381	0.879415	0
2019-01-26 22:50:00	0.879101	0.8790381	0.879101	0
2019-01-26 22:55:00	0.878787	0.8790381	0.878787	0
2019-01-26 23:00:00	0.878787	0.8790067	0.878787	0
2019-01-26 23:05:00	0.878787	0.8789439	0.878787	0
2019-01-26 23:10:00	0.879101	0.8790068	0.879101	0
2019-01-26 23:15:00	0.879415	0.8790382	0.879415	0
2019-01-26 23:20:00	0.879101	0.8790382	0.879101	0
2019-01-26 23:25:00	0.879101	0.8790696	0.879101	0
2019-01-26 23:30:00	0.878787	0.8790382	0.878787	0
2019-01-26 23:35:00	0.879101	0.8790068	0.879101	0
2019-01-26 23:40:00	0.878787	0.8789754	0.878787	0
2019-01-26 23:45:00	0.879101	0.8790068	0.879101	0
2019-01-26 23:50:00	0.879101	0.8790382	0.879101	0
2019-01-26 23:55:00	0.878787	0.8790382	0.878787	0
2019-01-27 00:00:00	0.879101	0.8790382	0.879101	0
2019-01-27 00:05:00	0.878787	0.8789754	0.878787	0
2019-01-27 00:10:00	0.879415	0.8790068	0.879415	0
2019-01-27 00:15:00	0.879101	0.8790068	0.879101	0
2019-01-27 00:20:00	0.879415	0.8790696	0.879415	0
2019-01-27 00:25:00	0.878787	0.8790382	0.878787	0
2019-01-27 00:30:00	0.879101	0.8790696	0.879101	0
2019-01-27 00:35:00	0.879101	0.8790696	0.879101	0
2019-01-27 00:40:00	0.878787	0.8790382	0.878787	0
2019-01-27 00:45:00	0.878787	0.8790382	0.878787	0
2019-01-27 00:50:00	0.879101	0.8790382	0.879101	0
2019-01-27 00:55:00	0.879415	0.879101	0.879415	0
2019-01-27 01:00:00	0.878787	0.8790382	0.878787	0
2019-01-27 01:05:00	0.878787	0.8790068	0.878787	0
2019-01-27 01:10:00	0.879101	0.8789754	0.879101	0
2019-01-27 01:15:00	0.879101	0.8790068	0.879101	0
2019-01-27 01:20:00	0.878787	0.8789754	0.878787	0
2019-01-27 01:25:00	0.879101	0.8789754	0.879101	0
2019-01-27 01:30:00	0.879101	0.8790068	0.879101	0
2019-01-27 01:35:00	0.878787	0.8790068	0.878787	0
2019-01-27 01:40:00	0.878787	0.8789754	0.878787	0
2019-01-27 01:45:00	0.878787	0.8789126	0.878787	0
2019-01-27 01:50:00	0.878787	0.8789126	0.878787	0
2019-01-27 01:55:00	0.878787	0.8789126	0.878787	0
2019-01-27 02:00:00	0.879101	0.8789126	0.879101	0
2019-01-27 02:05:00	0.878787	0.8788812	0.878787	0
2019-01-27 02:10:00	0.879101	0.8789126	0.879101	0
2019-01-27 02:15:00	0.878787	0.8788812	0.878787	0
2019-01-27 02:20:00	0.878787	0.8788498	0.878787	0
2019-01-27 02:25:00	0.879101	0.8788812	0.879101	0
2019-01-27 02:30:00	0.878472	0.8788497	0.878472	0
2019-01-27 02:35:00	0.878472	0.8788182	0.878472	0
2019-01-27 02:40:00	0.878472	0.8787867	0.878472	0
2019-01-27 02:45:00	0.879101	0.8788181	0.879101	0
2019-01-27 02:50:00	0.879101	0.8788181	0.879101	0
2019-01-27 02:55:00	0.879101	0.8788495	0.879101	0
2019-01-27 03:00:00	0.879101	0.8788495	0.879101	0
2019-01-27 03:05:00	0.878787	0.8788495	0.878787	0
2019-01-27 03:10:00	0.878787	0.8788495	0.878787	0
2019-01-27 03:15:00	0.878787	0.8788181	0.878787	0
2019-01-27 03:20:00	0.878472	0.8788181	0.878472	0
2019-01-27 03:25:00	0.878787	0.8788496	0.878787	0
2019-01-27 03:30:00	0.878472	0.8788496	0.878472	0
2019-01-27 03:35:00	0.878472	0.8787867	0.878472	0
2019-01-27 03:40:00	0.878787	0.8787553	0.878787	0
2019-01-27 03:45:00	0.878787	0.8787239	0.878787	0
2019-01-27 03:50:00	0.878472	0.878661	0.878472	0
2019-01-27 03:55:00	0.878787	0.878661	0.878787	0
2019-01-27 04:00:00	0.878787	0.878661	0.878787	0
2019-01-27 04:05:00	0.878787	0.878661	0.878787	0
2019-01-27 04:10:00	0.878787	0.8786925	0.878787	0
2019-01-27 04:15:00	0.879101	0.8787239	0.879101	0
2019-01-27 04:20:00	0.878787	0.8787554	0.878787	0
2019-01-27 04:25:00	0.878787	0.8787869	0.878787	0
2019-01-27 04:30:00	0.878472	0.8787554	0.878472	0
2019-01-27 04:35:00	0.878787	0.8787554	0.878787	0
2019-01-27 04:40:00	0.878472	0.8787554	0.878472	0
2019-01-27 04:45:00	0.878787	0.8787554	0.878787	0
2019-01-27 04:50:00	0.879101	0.8787868	0.879101	0
2019-01-27 04:55:00	0.879101	0.8788182	0.879101	0
2019-01-27 05:00:00	0.879101	0.8788496	0.879101	0
2019-01-27 05:05:00	0.878787	0.8788182	0.878787	0
2019-01-27 05:10:00	0.878787	0.8788182	0.878787	0
2019-01-27 05:15:00	0.878472	0.8787867	0.878472	0
2019-01-27 05:20:00	0.878787	0.8788182	0.878787	0
2019-01-27 05:25:00	0.878472	0.8787867	0.878472	0
2019-01-27 05:30:00	0.878472	0.8787867	0.878472	0
2019-01-27 05:35:00	0.878787	0.8787867	0.878787	0
2019-01-27 05:40:00	0.878787	0.8787553	0.878787	0
2019-01-27 05:45:00	0.878787	0.8787239	0.878787	0
2019-01-27 05:50:00	0.878787	0.8786925	0.878787	0
2019-01-27 05:55:00	0.878787	0.8786925	0.878787	0
2019-01-27 06:00:00	0.878787	0.8786925	0.878787	0
2019-01-27 06:05:00	0.878472	0.8786925	0.878472	0
2019-01-27 06:10:00	0.879101	0.8787239	0.879101	0
2019-01-27 06:15:00	0.878787	0.8787554	0.878787	0
2019-01-27 06:20:00	0.878787	0.8787869	0.878787	0
2019-01-27 06:25:00	0.878787	0.8787869	0.878787	0
2019-01-27 06:30:00	0.878158	0.878724	0.878158	0
2019-01-27 06:35:00	0.878787	0.878724	0.878787	0
2019-01-27 06:40:00	0.878787	0.878724	0.878787	0
2019-01-27 06:45:00	0.878787	0.878724	0.878787	0
2019-01-27 06:50:00	0.879101	0.8787554	0.879101	0
2019-01-27 06:55:00	0.878787	0.8787869	0.878787	0
2019-01-27 07:00:00	0.878787	0.8787555	0.878787	0
2019-01-27 07:05:00	0.878787	0.8787555	0.878787	0
2019-01-27 07:10:00	0.878787	0.8787555	0.878787	0
2019-01-27 07:15:00	0.878787	0.8787555	0.878787	0
2019-01-27 07:20:00	0.878787	0.8788184	0.878787	0
2019-01-27 07:25:00	0.879101	0.8788498	0.879101	0
2019-01-27 07:30:00	0.878787	0.8788498	0.878787	0
2019-01-27 07:35:00	0.878472	0.8788183	0.878472	0
2019-01-27 07:40:00	0.878787	0.8787869	0.878787	0
2019-01-27 07:45:00	0.878787	0.8787869	0.878787	0
2019-01-27 07:50:00	0.879101	0.8788183	0.879101	0
2019-01-27 07:55:00	0.879101	0.8788497	0.879101	0
2019-01-27 08:00:00	0.878472	0.8788182	0.878472	0
2019-01-27 08:05:00	0.879101	0.8788496	0.879101	0
2019-01-27 08:10:00	0.879101	0.878881	0.879101	0
2019-01-27 08:15:00	0.879101	0.878881	0.879101	0
2019-01-27 08:20:00	0.878787	0.878881	0.878787	0
2019-01-27 08:25:00	0.878787	0.8789125	0.878787	0
2019-01-27 08:30:00	0.879101	0.8789439	0.879101	0
2019-01-27 08:35:00	0.879101	0.8789753	0.879101	0
2019-01-27 08:40:00	0.878787	0.8789439	0.878787	0
2019-01-27 08:45:00	0.878787	0.8789125	0.878787	0
2019-01-27 08:50:00	0.879101	0.8789754	0.879101	0
2019-01-27 08:55:00	0.879101	0.8789754	0.879101	0
2019-01-27 09:00:00	0.878787	0.878944	0.878787	0
2019-01-27 09:05:00	0.878787	0.8789126	0.878787	0
2019-01-27 09:10:00	0.878787	0.8789126	0.878787	0
2019-01-27 09:15:00	0.878472	0.8788811	0.878472	0
2019-01-27 09:20:00	0.878787	0.8788497	0.878787	0
2019-01-27 09:25:00	0.878787	0.8788183	0.878787	0
2019-01-27 09:30:00	0.878787	0.8788183	0.878787	0
2019-01-27 09:35:00	0.878472	0.8787868	0.878472	0
2019-01-27 09:40:00	0.878787	0.8787554	0.878787	0
2019-01-27 09:45:00	0.878787	0.878724	0.878787	0
2019-01-27 09:50:00	0.878472	0.8786925	0.878472	0
2019-01-27 09:55:00	0.878787	0.8786925	0.878787	0
2019-01-27 10:00:00	0.878472	0.878661	0.878472	0
2019-01-27 10:05:00	0.879101	0.8787239	0.879101	0
2019-01-27 10:10:00	0.878787	0.8787239	0.878787	0
2019-01-27 10:15:00	0.878787	0.8787239	0.878787	0
2019-01-27 10:20:00	0.878787	0.8787239	0.878787	0
2019-01-27 10:25:00	0.878472	0.8787239	0.878472	0
2019-01-27 10:30:00	0.878472	0.8786924	0.878472	0
2019-01-27 10:35:00	0.878787	0.8786924	0.878787	0
2019-01-27 10:40:00	0.878472	0.8786924	0.878472	0
2019-01-27 10:45:00	0.878787	0.8786924	0.878787	0
2019-01-27 10:50:00	0.878787	0.8787239	0.878787	0
2019-01-27 10:55:00	0.878472	0.878661	0.878472	0
2019-01-27 11:00:00	0.878472	0.8786295	0.878472	0
2019-01-27 11:05:00	0.878472	0.878598	0.878472	0
2019-01-27 11:10:00	0.878158	0.8785351	0.878158	0
2019-01-27 11:15:00	0.878472	0.8785351	0.878472	0
2019-01-27 11:20:00	0.878472	0.8785351	0.878472	0
2019-01-27 11:25:00	0.878787	0.8785351	0.878787	0
2019-01-27 11:30:00	0.878787	0.8785666	0.878787	0
2019-01-27 11:35:00	0.878472	0.8785351	0.878472	0
2019-01-27 11:40:00	0.878472	0.8785036	0.878472	0
2019-01-27 11:45:00	0.878158	0.8784722	0.878158	0
2019-01-27 11:50:00	0.878787	0.8785037	0.878787	0
2019-01-27 11:55:00	0.878787	0.8785352	0.878787	0
2019-01-27 12:00:00	0.878787	0.8785981	0.878787	0
2019-01-27 12:05:00	0.879101	0.878661	0.879101	0
2019-01-27 12:10:00	0.878787	0.8786925	0.878787	0
2019-01-27 12:15:00	0.878787	0.8786925	0.878787	0
2019-01-27 12:20:00	0.878787	0.8786925	0.878787	0
2019-01-27 12:25:00	0.878472	0.8786925	0.878472	0
2019-01-27 12:30:00	0.878787	0.878724	0.878787	0
2019-01-27 12:35:00	0.878787	0.8787869	0.878787	0
2019-01-27 12:40:00	0.878787	0.8787869	0.878787	0
2019-01-27 12:45:00	0.878472	0.8787554	0.878472	0
2019-01-27 12:50:00	0.878787	0.8787554	0.878787	0
2019-01-27 12:55:00	0.878787	0.878724	0.878787	0
2019-01-27 13:00:00	0.878158	0.8786611	0.878158	0
2019-01-27 13:05:00	0.878158	0.8785982	0.878158	0
2019-01-27 13:10:00	0.878472	0.8785667	0.878472	0
2019-01-27 13:15:00	0.878158	0.8785353	0.878158	0
2019-01-27 13:20:00	0.878472	0.8785038	0.878472	0
2019-01-27 13:25:00	0.878472	0.8784723	0.878472	0
2019-01-27 13:30:00	0.878787	0.8784723	0.878787	0
2019-01-27 13:35:00	0.878472	0.8784723	0.878472	0
2019-01-27 13:40:00	0.878158	0.8784094	0.878158	0
2019-01-27 13:45:00	0.878472	0.8783779	0.878472	0
2019-01-27 13:50:00	0.878787	0.8784408	0.878787	0
2019-01-27 13:55:00	0.878787	0.8785037	0.878787	0
2019-01-27 14:00:00	0.878787	0.8785352	0.878787	0
2019-01-27 14:05:00	0.878472	0.8785666	0.878472	0
2019-01-27 14:10:00	0.878472	0.8785666	0.878472	0
2019-01-27 14:15:00	0.878787	0.8785981	0.878787	0
2019-01-27 14:20:00	0.878787	0.8785981	0.878787	0
2019-01-27 14:25:00	0.878787	0.8786296	0.878787	0
2019-01-27 14:30:00	0.878472	0.878661	0.878472	0
2019-01-27 14:35:00	0.878158	0.8786296	0.878158	0
2019-01-27 14:40:00	0.878472	0.8785981	0.878472	0
2019-01-27 14:45:00	0.878787	0.8785981	0.878787	0
2019-01-27 14:50:00	0.878472	0.8785666	0.878472	0
2019-01-27 14:55:00	0.879101	0.8786295	0.879101	0
2019-01-27 15:00:00	0.879101	0.8786924	0.879101	0
2019-01-27 15:05:00	0.878472	0.8786609	0.878472	0
2019-01-27 15:10:00	0.878472	0.8786294	0.878472	0
2019-01-27 15:15:00	0.878472	0.8785979	0.878472	0
2019-01-27 15:20:00	0.878787	0.8786294	0.878787	0
2019-01-27 15:25:00	0.878472	0.8786608	0.878472	0
2019-01-27 15:30:00	0.878158	0.8786294	0.878158	0
2019-01-27 15:35:00	0.878472	0.8785979	0.878472	0
2019-01-27 15:40:00	0.878472	0.8785979	0.878472	0
2019-01-27 15:45:00	0.878472	0.878535	0.878472	0
2019-01-27 15:50:00	0.878472	0.8784721	0.878472	0
2019-01-27 15:55:00	0.878472	0.8784721	0.878472	0
2019-01-27 16:00:00	0.878158	0.8784407	0.878158	0
2019-01-27 16:05:00	0.878158	0.8784093	0.878158	0
2019-01-27 16:10:00	0.878472	0.8783778	0.878472	0
2019-01-27 16:15:00	0.879101	0.8784407	0.879101	0
2019-01-27 16:20:00	0.878158	0.8784407	0.878158	0
2019-01-27 16:25:00	0.878472	0.8784407	0.878472	0
2019-01-27 16:30:00	0.878472	0.8784407	0.878472	0
2019-01-27 16:35:00	0.878472	0.8784407	0.878472	0
2019-01-27 16:40:00	0.878472	0.8784407	0.878472	0
2019-01-27 16:45:00	0.878472	0.8784407	0.878472	0
2019-01-27 16:50:00	0.878787	0.8785036	0.878787	0
2019-01-27 16:55:00	0.878787	0.8785665	0.878787	0
2019-01-27 17:00:00	0.878787	0.878598	0.878787	0
2019-01-27 17:05:00	0.878158	0.8785037	0.878158	0
2019-01-27 17:10:00	0.878787	0.8785666	0.878787	0
2019-01-27 17:15:00	0.878787	0.8785981	0.878787	0
2019-01-27 17:20:00	0.878472	0.8785981	0.878472	0
2019-01-27 17:25:00	0.878158	0.8785667	0.878158	0
2019-01-27 17:30:00	0.878158	0.8785353	0.878158	0
2019-01-27 17:35:00	0.878472	0.8785353	0.878472	0
2019-01-27 17:40:00	0.878158	0.8784724	0.878158	0
2019-01-27 17:45:00	0.878472	0.8784409	0.878472	0
2019-01-27 17:50:00	0.878472	0.8784094	0.878472	0
2019-01-27 17:55:00	0.878472	0.8784408	0.878472	0
2019-01-27 18:00:00	0.878472	0.8784093	0.878472	0
2019-01-27 18:05:00	0.878158	0.8783464	0.878158	0
2019-01-27 18:10:00	0.878472	0.8783464	0.878472	0
2019-01-27 18:15:00	0.878787	0.8784093	0.878787	0
2019-01-27 18:20:00	0.878472	0.8784407	0.878472	0
2019-01-27 18:25:00	0.878787	0.8784722	0.878787	0
2019-01-27 18:30:00	0.878472	0.8785036	0.878472	0
2019-01-27 18:35:00	0.878472	0.8785036	0.878472	0
2019-01-27 18:40:00	0.878158	0.8784722	0.878158	0
2019-01-27 18:45:00	0.878472	0.8784722	0.878472	0
2019-01-27 18:50:00	0.878787	0.8785037	0.878787	0
2019-01-27 18:55:00	0.878472	0.8785351	0.878472	0
2019-01-27 19:00:00	0.878158	0.8785037	0.878158	0
2019-01-27 19:05:00	0.878472	0.8784722	0.878472	0
2019-01-27 19:10:00	0.878472	0.8784722	0.878472	0
2019-01-27 19:15:00	0.878472	0.8784407	0.878472	0
2019-01-27 19:20:00	0.878158	0.8784093	0.878158	0
2019-01-27 19:25:00	0.878158	0.8783779	0.878158	0
2019-01-27 19:30:00	0.878472	0.8784093	0.878472	0
2019-01-27 19:35:00	0.878472	0.8784093	0.878472	0
2019-01-27 19:40:00	0.878472	0.8783778	0.878472	0
2019-01-27 19:45:00	0.878158	0.8783464	0.878158	0
2019-01-27 19:50:00	0.878472	0.8783778	0.878472	0
2019-01-27 19:55:00	0.878787	0.8784093	0.878787	0
2019-01-27 20:00:00	0.878158	0.8783779	0.878158	0
2019-01-27 20:05:00	0.878472	0.8783779	0.878472	0
2019-01-27 20:10:00	0.878158	0.8783779	0.878158	0
2019-01-27 20:15:00	0.878472	0.8784093	0.878472	0
2019-01-27 20:20:00	0.878472	0.8784093	0.878472	0
2019-01-27 20:25:00	0.878472	0.8784093	0.878472	0
2019-01-27 20:30:00	0.878472	0.8784093	0.878472	0
2019-01-27 20:35:00	0.878158	0.8784093	0.878158	0
2019-01-27 20:40:00	0.878158	0.8783779	0.878158	0
2019-01-27 20:45:00	0.878158	0.878315	0.878158	0
2019-01-27 20:50:00	0.878472	0.8783464	0.878472	0
2019-01-27 20:55:00	0.878472	0.8783464	0.878472	0
2019-01-27 21:00:00	0.878472	0.8783778	0.878472	0
2019-01-27 21:05:00	0.878472	0.8783778	0.878472	0
2019-01-27 21:10:00	0.878472	0.8783778	0.878472	0
2019-01-27 21:15:00	0.878472	0.8783778	0.878472	0
2019-01-27 21:20:00	0.878787	0.8784093	0.878787	0
2019-01-27 21:25:00	0.878158	0.8784093	0.878158	0
2019-01-27 21:30:00	0.878158	0.8784093	0.878158	0
2019-01-27 21:35:00	0.878787	0.8784722	0.878787	0
2019-01-27 21:40:00	0.878472	0.8784722	0.878472	0
2019-01-27 21:45:00	0.878472	0.8784722	0.878472	0
2019-01-27 21:50:00	0.878472	0.8784722	0.878472	0
2019-01-27 21:55:00	0.878787	0.8785037	0.878787	0
2019-01-27 22:00:00	0.878472	0.8785037	0.878472	0
2019-01-27 22:05:00	0.878787	0.8785352	0.878787	0
2019-01-27 22:10:00	0.878472	0.8785037	0.878472	0
2019-01-27 22:15:00	0.878787	0.8785666	0.878787	0
2019-01-27 22:20:00	0.878472	0.878598	0.878472	0
2019-01-27 22:25:00	0.878158	0.8785351	0.878158	0
2019-01-27 22:30:00	0.878472	0.8785351	0.878472	0
2019-01-27 22:35:00	0.878158	0.8785037	0.878158	0
2019-01-27 22:40:00	0.878472	0.8785037	0.878472	0
2019-01-27 22:45:00	0.878472	0.8784722	0.878472	0
2019-01-27 22:50:00	0.878158	0.8784408	0.878158	0
2019-01-27 22:55:00	0.878787	0.8784408	0.878787	0
2019-01-27 23:00:00	0.878472	0.8784408	0.878472	0
2019-01-27 23:05:00	0.878472	0.8784093	0.878472	0
2019-01-27 23:10:00	0.878472	0.8784093	0.878472	0
2019-01-27 23:15:00	0.878158	0.8784093	0.878158	0
2019-01-27 23:20:00	0.878472	0.8784093	0.878472	0
2019-01-27 23:25:00	0.878472	0.8784407	0.878472	0
2019-01-27 23:30:00	0.878472	0.8784407	0.878472	0
2019-01-27 23:35:00	0.878158	0.8784093	0.878158	0
2019-01-27 23:40:00	0.878472	0.8784407	0.878472	0
2019-01-27 23:45:00	0.878472	0.8784092	0.878472	0
2019-01-27 23:50:00	0.878158	0.8783778	0.878158	0
2019-01-27 23:55:00	0.878472	0.8783778	0.878472	0
2019-01-28 00:00:00	0.878787	0.8784093	0.878787	0
2019-01-28 00:05:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:10:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:15:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:20:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:25:00	0.878472	0.8784721	0.878472	0
2019-01-28 00:30:00	0.878158	0.8784407	0.878158	0
2019-01-28 00:35:00	0.878158	0.8784093	0.878158	0
2019-01-28 00:40:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:45:00	0.878472	0.8784407	0.878472	0
2019-01-28 00:50:00	0.878472	0.8784092	0.878472	0
2019-01-28 00:55:00	0.878787	0.8784407	0.878787	0
2019-01-28 01:00:00	0.878787	0.8784722	0.878787	0
2019-01-28 01:05:00	0.878472	0.8784722	0.878472	0
2019-01-28 01:10:00	0.878787	0.8785037	0.878787	0
2019-01-28 01:15:00	0.878158	0.8784723	0.878158	0
2019-01-28 01:20:00	0.878472	0.8785037	0.878472	0
2019-01-28 01:25:00	0.878787	0.8785666	0.878787	0
2019-01-28 01:30:00	0.878158	0.8785352	0.878158	0
2019-01-28 01:35:00	0.878158	0.8785038	0.878158	0
2019-01-28 01:40:00	0.878158	0.8784724	0.878158	0
2019-01-28 01:45:00	0.878472	0.8784409	0.878472	0
2019-01-28 01:50:00	0.878472	0.8784094	0.878472	0
2019-01-28 01:55:00	0.878472	0.8784094	0.878472	0
2019-01-28 02:00:00	0.878472	0.8783779	0.878472	0
2019-01-28 02:05:00	0.878158	0.8783779	0.878158	0
2019-01-28 02:10:00	0.877839	0.8783146	0.877839	0
2019-01-28 02:15:00	0.878472	0.8782831	0.878472	0
2019-01-28 02:20:00	0.878472	0.8783145	0.878472	0
2019-01-28 02:25:00	0.878472	0.8783459	0.878472	0
2019-01-28 02:30:00	0.878158	0.8783459	0.878158	0
2019-01-28 02:35:00	0.877839	0.8782826	0.877839	0
2019-01-28 02:40:00	0.878158	0.8782512	0.878158	0
2019-01-28 02:45:00	0.878472	0.8782512	0.878472	0
2019-01-28 02:50:00	0.878158	0.8782198	0.878158	0
2019-01-28 02:55:00	0.878158	0.8782198	0.878158	0
2019-01-28 03:00:00	0.878472	0.8782831	0.878472	0
2019-01-28 03:05:00	0.878158	0.8782517	0.878158	0
2019-01-28 03:10:00	0.878472	0.8782517	0.878472	0
2019-01-28 03:15:00	0.878472	0.8782517	0.878472	0
2019-01-28 03:20:00	0.878158	0.8782517	0.878158	0
2019-01-28 03:25:00	0.878158	0.8782836	0.878158	0
2019-01-28 03:30:00	0.878158	0.8782836	0.878158	0
2019-01-28 03:35:00	0.878158	0.8782522	0.878158	0
2019-01-28 03:40:00	0.878158	0.8782522	0.878158	0
2019-01-28 03:45:00	0.878472	0.8782836	0.878472	0
2019-01-28 03:50:00	0.878158	0.8782522	0.878158	0
2019-01-28 03:55:00	0.878158	0.8782522	0.878158	0
2019-01-28 04:00:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:05:00	0.878158	0.8781894	0.878158	0
2019-01-28 04:10:00	0.878472	0.8782208	0.878472	0
2019-01-28 04:15:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:20:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:25:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:30:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:35:00	0.878158	0.8781894	0.878158	0
2019-01-28 04:40:00	0.878158	0.8781894	0.878158	0
2019-01-28 04:45:00	0.878472	0.8782208	0.878472	0
2019-01-28 04:50:00	0.878158	0.8782208	0.878158	0
2019-01-28 04:55:00	0.878158	0.8782208	0.878158	0
2019-01-28 05:00:00	0.878472	0.8782208	0.878472	0
2019-01-28 05:05:00	0.878158	0.8782208	0.878158	0
2019-01-28 05:10:00	0.878158	0.8782208	0.878158	0
2019-01-28 05:15:00	0.878472	0.8782522	0.878472	0
2019-01-28 05:20:00	0.878158	0.8782522	0.878158	0
2019-01-28 05:25:00	0.878472	0.8782836	0.878472	0
2019-01-28 05:30:00	0.878158	0.8782836	0.878158	0
2019-01-28 05:35:00	0.877525	0.8781889	0.877525	0
2019-01-28 05:40:00	0.878158	0.8781889	0.878158	0
2019-01-28 05:45:00	0.878158	0.8781889	0.878158	0
2019-01-28 05:50:00	0.878158	0.8781575	0.878158	0
2019-01-28 05:55:00	0.878158	0.8781575	0.878158	0
2019-01-28 06:00:00	0.878158	0.8781575	0.878158	0
2019-01-28 06:05:00	0.878158	0.8781261	0.878158	0
2019-01-28 06:10:00	0.878158	0.8781261	0.878158	0
2019-01-28 06:15:00	0.878472	0.8781261	0.878472	0
2019-01-28 06:20:00	0.878472	0.8781575	0.878472	0
2019-01-28 06:25:00	0.878158	0.8782208	0.878158	0
2019-01-28 06:30:00	0.877839	0.8781889	0.877839	0
2019-01-28 06:35:00	0.878158	0.8781889	0.878158	0
2019-01-28 06:40:00	0.877839	0.878157	0.877839	0
2019-01-28 06:45:00	0.878158	0.878157	0.878158	0
2019-01-28 06:50:00	0.878472	0.8781884	0.878472	0
2019-01-28 06:55:00	0.878158	0.8781884	0.878158	0
2019-01-28 07:00:00	0.880049	0.8783775	0.880049	0
2019-01-28 07:05:00	0.880049	0.8785352	0.880049	0
2019-01-28 07:10:00	0.879729	0.8786609	0.879729	0
2019-01-28 07:15:00	0.879415	0.8787866	0.879415	0
2019-01-28 07:20:00	0.878787	0.8788814	0.878787	0
2019-01-28 07:25:00	0.879101	0.8789757	0.879101	0
2019-01-28 07:30:00	0.878787	0.8790705	0.878787	0
2019-01-28 07:35:00	0.878787	0.8791334	0.878787	0
2019-01-28 07:40:00	0.878787	0.8791649	0.878787	0
2019-01-28 07:45:00	0.878472	0.8791963	0.878472	0
2019-01-28 07:50:00	0.878787	0.8790701	0.878787	0
2019-01-28 07:55:00	0.878787	0.8789439	0.878787	0
2019-01-28 08:00:00	0.878158	0.8787868	0.878158	0
2019-01-28 08:05:00	0.878787	0.878724	0.878787	0
2019-01-28 08:10:00	0.878472	0.8786925	0.878472	0
2019-01-28 08:15:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:20:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:25:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:30:00	0.878472	0.8786296	0.878472	0
2019-01-28 08:35:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:40:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:45:00	0.878787	0.8786611	0.878787	0
2019-01-28 08:50:00	0.879101	0.8787554	0.879101	0
2019-01-28 08:55:00	0.879101	0.8787868	0.879101	0
2019-01-28 09:00:00	0.879101	0.8788497	0.879101	0
2019-01-28 09:05:00	0.879101	0.8788811	0.879101	0
2019-01-28 09:10:00	0.879415	0.8789439	0.879415	0
2019-01-28 09:15:00	0.879101	0.8789753	0.879101	0
2019-01-28 09:20:00	0.878787	0.8790068	0.878787	0
2019-01-28 09:25:00	0.878787	0.8790068	0.878787	0
2019-01-28 09:30:00	0.878472	0.8789753	0.878472	0
2019-01-28 09:35:00	0.878787	0.8789753	0.878787	0
2019-01-28 09:40:00	0.878787	0.8789439	0.878787	0
2019-01-28 09:45:00	0.878787	0.8789125	0.878787	0
2019-01-28 09:50:00	0.879101	0.8789125	0.879101	0
2019-01-28 09:55:00	0.878787	0.8788811	0.878787	0
2019-01-28 10:00:00	0.878472	0.8787868	0.878472	0
2019-01-28 10:05:00	0.878472	0.8787239	0.878472	0
2019-01-28 10:10:00	0.878787	0.8787239	0.878787	0
2019-01-28 10:15:00	0.878787	0.8787239	0.878787	0
2019-01-28 10:20:00	0.878787	0.8787554	0.878787	0
2019-01-28 10:25:00	0.879101	0.8787868	0.879101	0
2019-01-28 10:30:00	0.878472	0.8787553	0.878472	0
2019-01-28 10:35:00	0.878787	0.8787553	0.878787	0
2019-01-28 10:40:00	0.878472	0.8786924	0.878472	0
2019-01-28 10:45:00	0.879101	0.8787238	0.879101	0
2019-01-28 10:50:00	0.878787	0.8787553	0.878787	0
2019-01-28 10:55:00	0.878787	0.8787868	0.878787	0
2019-01-28 11:00:00	0.878472	0.8787553	0.878472	0
2019-01-28 11:05:00	0.881306	0.8790072	0.881306	0
2019-01-28 11:10:00	0.880363	0.8791648	0.880363	0
2019-01-28 11:15:00	0.879729	0.8792276	0.879729	0
2019-01-28 11:20:00	0.879729	0.8793533	0.879729	0
2019-01-28 11:25:00	0.878787	0.8793533	0.878787	0
2019-01-28 11:30:00	0.879415	0.8794476	0.879415	0
2019-01-28 11:35:00	0.879101	0.8794476	0.879101	0
2019-01-28 11:40:00	0.879415	0.8795104	0.879415	0
2019-01-28 11:45:00	0.879101	0.8795418	0.879101	0
2019-01-28 11:50:00	0.879101	0.8796047	0.879101	0
2019-01-28 11:55:00	0.878787	0.8793528	0.878787	0
2019-01-28 12:00:00	0.878787	0.8791952	0.878787	0
2019-01-28 12:05:00	0.879415	0.8791638	0.879415	0
2019-01-28 12:10:00	0.878787	0.8790696	0.878787	0
2019-01-28 12:15:00	0.879415	0.8791324	0.879415	0
2019-01-28 12:20:00	0.879101	0.879101	0.879101	0
2019-01-28 12:25:00	0.878787	0.8790696	0.878787	0
2019-01-28 12:30:00	0.879101	0.8790382	0.879101	0
2019-01-28 12:35:00	0.879101	0.8790382	0.879101	0
2019-01-28 12:40:00	0.878787	0.8790068	0.878787	0
2019-01-28 12:45:00	0.878787	0.8790068	0.878787	0
2019-01-28 12:50:00	0.879101	0.8790382	0.879101	0
2019-01-28 12:55:00	0.879101	0.8790068	0.879101	0
2019-01-28 13:00:00	0.879101	0.8790382	0.879101	0
2019-01-28 13:05:00	0.878787	0.8789754	0.878787	0
2019-01-28 13:10:00	0.878787	0.878944	0.878787	0
2019-01-28 13:15:00	0.879415	0.8790068	0.879415	0
2019-01-28 13:20:00	0.879415	0.8790382	0.879415	0
2019-01-28 13:25:00	0.879101	0.8790382	0.879101	0
2019-01-28 13:30:00	0.879101	0.8790696	0.879101	0
2019-01-28 13:35:00	0.878787	0.8790696	0.878787	0
2019-01-28 13:40:00	0.879101	0.8790696	0.879101	0
2019-01-28 13:45:00	0.879415	0.879101	0.879415	0
2019-01-28 13:50:00	0.879415	0.8791324	0.879415	0
2019-01-28 13:55:00	0.879415	0.8791952	0.879415	0
2019-01-28 14:00:00	0.879415	0.879258	0.879415	0
2019-01-28 14:05:00	0.879415	0.879258	0.879415	0
2019-01-28 14:10:00	0.878787	0.8791952	0.878787	0
2019-01-28 14:15:00	0.879101	0.8791952	0.879101	0
2019-01-28 14:20:00	0.878787	0.8791638	0.878787	0
2019-01-28 14:25:00	0.879101	0.8791952	0.879101	0
2019-01-28 14:30:00	0.878787	0.8791638	0.878787	0
2019-01-28 14:35:00	0.878787	0.879101	0.878787	0
2019-01-28 14:40:00	0.879101	0.8790696	0.879101	0
2019-01-28 14:45:00	0.878787	0.8790068	0.878787	0
2019-01-28 14:50:00	0.879101	0.8789754	0.879101	0
2019-01-28 14:55:00	0.879415	0.8789754	0.879415	0
2019-01-28 15:00:00	0.878787	0.8789754	0.878787	0
2019-01-28 15:05:00	0.878472	0.8789125	0.878472	0
2019-01-28 15:10:00	0.878787	0.8789125	0.878787	0
2019-01-28 15:15:00	0.879101	0.8789125	0.879101	0
2019-01-28 15:20:00	0.878787	0.8789125	0.878787	0
2019-01-28 15:25:00	0.879101	0.8789439	0.879101	0
2019-01-28 15:30:00	0.878787	0.8789125	0.878787	0
2019-01-28 15:35:00	0.879101	0.8789439	0.879101	0
2019-01-28 15:40:00	0.878787	0.8789125	0.878787	0
2019-01-28 15:45:00	0.879415	0.8789125	0.879415	0
2019-01-28 15:50:00	0.879415	0.8789753	0.879415	0
2019-01-28 15:55:00	0.879101	0.8790382	0.879101	0
2019-01-28 16:00:00	0.878472	0.8790067	0.878472	0
2019-01-28 16:05:00	0.878787	0.8789753	0.878787	0
2019-01-28 16:10:00	0.879101	0.8790067	0.879101	0
2019-01-28 16:15:00	0.878787	0.8789753	0.878787	0
2019-01-28 16:20:00	0.878787	0.8789753	0.878787	0
2019-01-28 16:25:00	0.878787	0.8789439	0.878787	0
2019-01-28 16:30:00	0.878472	0.8789124	0.878472	0
2019-01-28 16:35:00	0.878472	0.8788181	0.878472	0
2019-01-28 16:40:00	0.878158	0.8786924	0.878158	0
2019-01-28 16:45:00	0.878472	0.8786295	0.878472	0
2019-01-28 16:50:00	0.878472	0.8786295	0.878472	0
2019-01-28 16:55:00	0.878787	0.8786295	0.878787	0
2019-01-28 17:00:00	0.878472	0.8785666	0.878472	0
2019-01-28 17:05:00	0.878472	0.8785351	0.878472	0
2019-01-28 17:10:00	0.878472	0.8785036	0.878472	0
2019-01-28 17:15:00	0.878787	0.8785036	0.878787	0
2019-01-28 17:20:00	0.878472	0.8785036	0.878472	0
2019-01-28 17:25:00	0.878787	0.8785351	0.878787	0
2019-01-28 17:30:00	0.878472	0.8785665	0.878472	0
2019-01-28 17:35:00	0.878787	0.878598	0.878787	0
2019-01-28 17:40:00	0.878472	0.878598	0.878472	0
2019-01-28 17:45:00	0.878787	0.878598	0.878787	0
2019-01-28 17:50:00	0.878472	0.878598	0.878472	0
2019-01-28 17:55:00	0.878158	0.8785666	0.878158	0
2019-01-28 18:00:00	0.878787	0.8785981	0.878787	0
2019-01-28 18:05:00	0.878472	0.8785666	0.878472	0
2019-01-28 18:10:00	0.878472	0.8785666	0.878472	0
2019-01-28 18:15:00	0.878787	0.8785666	0.878787	0
2019-01-28 18:20:00	0.878472	0.8785666	0.878472	0
2019-01-28 18:25:00	0.878472	0.8785351	0.878472	0
2019-01-28 18:30:00	0.878787	0.8785666	0.878787	0
2019-01-28 18:35:00	0.878472	0.8785351	0.878472	0
2019-01-28 18:40:00	0.878472	0.8785351	0.878472	0
2019-01-28 18:45:00	0.878472	0.8785665	0.878472	0
2019-01-28 18:50:00	0.878158	0.8785036	0.878158	0
2019-01-28 18:55:00	0.878472	0.8785036	0.878472	0
2019-01-28 19:00:00	0.878472	0.8785036	0.878472	0
2019-01-28 19:05:00	0.878472	0.8784721	0.878472	0
2019-01-28 19:10:00	0.878472	0.8784721	0.878472	0
2019-01-28 19:15:00	0.878472	0.8784721	0.878472	0
2019-01-28 19:20:00	0.878472	0.8784406	0.878472	0
2019-01-28 19:25:00	0.878472	0.8784406	0.878472	0
2019-01-28 19:30:00	0.878158	0.8784092	0.878158	0
2019-01-28 19:35:00	0.878158	0.8783778	0.878158	0
2019-01-28 19:40:00	0.878158	0.8783778	0.878158	0
2019-01-28 19:45:00	0.878472	0.8783778	0.878472	0
2019-01-28 19:50:00	0.878472	0.8783778	0.878472	0
2019-01-28 19:55:00	0.878158	0.8783464	0.878158	0
2019-01-28 20:00:00	0.878472	0.8783464	0.878472	0
2019-01-28 20:05:00	0.878472	0.8783464	0.878472	0
2019-01-28 20:10:00	0.878472	0.8783464	0.878472	0
2019-01-28 20:15:00	0.878472	0.8783464	0.878472	0
2019-01-28 20:20:00	0.878472	0.8783778	0.878472	0
2019-01-28 20:25:00	0.878158	0.8783778	0.878158	0
2019-01-28 20:30:00	0.878158	0.8783778	0.878158	0
2019-01-28 20:35:00	0.878158	0.8783464	0.878158	0
2019-01-28 20:40:00	0.878158	0.878315	0.878158	0
2019-01-28 20:45:00	0.878158	0.878315	0.878158	0
2019-01-28 20:50:00	0.878158	0.8782836	0.878158	0
2019-01-28 20:55:00	0.878472	0.8782836	0.878472	0
2019-01-28 21:00:00	0.878158	0.8782522	0.878158	0
2019-01-28 21:05:00	0.878158	0.8782208	0.878158	0
2019-01-28 21:10:00	0.878158	0.8781894	0.878158	0
2019-01-28 21:15:00	0.878472	0.8782208	0.878472	0
2019-01-28 21:20:00	0.878158	0.8782208	0.878158	0
2019-01-28 21:25:00	0.878158	0.8782208	0.878158	0
2019-01-28 21:30:00	0.877839	0.8781889	0.877839	0
2019-01-28 21:35:00	0.877525	0.8781256	0.877525	0
2019-01-28 21:40:00	0.878158	0.8781256	0.878158	0
2019-01-28 21:45:00	0.877839	0.8780623	0.877839	0
2019-01-28 21:50:00	0.878158	0.8780623	0.878158	0
2019-01-28 21:55:00	0.878472	0.8780937	0.878472	0
2019-01-28 22:00:00	0.877839	0.8780618	0.877839	0
2019-01-28 22:05:00	0.877839	0.8779985	0.877839	0
2019-01-28 22:10:00	0.878158	0.8779985	0.878158	0
2019-01-28 22:15:00	0.878158	0.8779985	0.878158	0
2019-01-28 22:20:00	0.878158	0.8780304	0.878158	0
2019-01-28 22:25:00	0.877839	0.8780618	0.877839	0
2019-01-28 22:30:00	0.878158	0.8780618	0.878158	0
2019-01-28 22:35:00	0.878158	0.8780937	0.878158	0
2019-01-28 22:40:00	0.878158	0.8780937	0.878158	0
2019-01-28 22:45:00	0.877839	0.8780304	0.877839	0
2019-01-28 22:50:00	0.878158	0.8780623	0.878158	0
2019-01-28 22:55:00	0.878158	0.8780942	0.878158	0
2019-01-28 23:00:00	0.877839	0.8780623	0.877839	0
2019-01-28 23:05:00	0.878158	0.8780623	0.878158	0
2019-01-28 23:10:00	0.878472	0.8780937	0.878472	0
2019-01-28 23:15:00	0.878158	0.8781256	0.878158	0
2019-01-28 23:20:00	0.878158	0.8781256	0.878158	0
2019-01-28 23:25:00	0.877839	0.8780937	0.877839	0
2019-01-28 23:30:00	0.877839	0.8780618	0.877839	0
2019-01-28 23:35:00	0.877839	0.8780618	0.877839	0
2019-01-28 23:40:00	0.878158	0.8780618	0.878158	0
2019-01-28 23:45:00	0.878158	0.8780618	0.878158	0
2019-01-28 23:50:00	0.878158	0.8780937	0.878158	0
2019-01-28 23:55:00	0.878158	0.8780937	0.878158	0
2019-01-29 00:00:00	0.878158	0.8780623	0.878158	0
2019-01-29 00:05:00	0.877839	0.8780304	0.877839	0
2019-01-29 00:10:00	0.878158	0.8780304	0.878158	0
2019-01-29 00:15:00	0.877525	0.877999	0.877525	0
2019-01-29 00:20:00	0.878158	0.8780309	0.878158	0
2019-01-29 00:25:00	0.878158	0.8780628	0.878158	0
2019-01-29 00:30:00	0.877525	0.8779995	0.877525	0
2019-01-29 00:35:00	0.877525	0.8779362	0.877525	0
2019-01-29 00:40:00	0.877525	0.8778729	0.877525	0
2019-01-29 00:45:00	0.877839	0.877841	0.877839	0
2019-01-29 00:50:00	0.878158	0.877841	0.878158	0
2019-01-29 00:55:00	0.877839	0.877841	0.877839	0
2019-01-29 01:00:00	0.877839	0.8778091	0.877839	0
2019-01-29 01:05:00	0.877839	0.8778405	0.877839	0
2019-01-29 01:10:00	0.877839	0.8778086	0.877839	0
2019-01-29 01:15:00	0.878158	0.8778086	0.878158	0
2019-01-29 01:20:00	0.877839	0.87784	0.877839	0
2019-01-29 01:25:00	0.878158	0.8779033	0.878158	0
2019-01-29 01:30:00	0.877525	0.8779033	0.877525	0
2019-01-29 01:35:00	0.877839	0.8779033	0.877839	0
2019-01-29 01:40:00	0.877525	0.87784	0.877525	0
2019-01-29 01:45:00	0.878158	0.8778719	0.878158	0
2019-01-29 01:50:00	0.877839	0.8778719	0.877839	0
2019-01-29 01:55:00	0.878158	0.8779038	0.878158	0
2019-01-29 02:00:00	0.878158	0.8779357	0.878158	0
2019-01-29 02:05:00	0.877839	0.8779038	0.877839	0
2019-01-29 02:10:00	0.877839	0.8779038	0.877839	0
2019-01-29 02:15:00	0.877839	0.8778719	0.877839	0
2019-01-29 02:20:00	0.877839	0.8779033	0.877839	0
2019-01-29 02:25:00	0.878158	0.8779352	0.878158	0
2019-01-29 02:30:00	0.877525	0.8779352	0.877525	0
2019-01-29 02:35:00	0.877525	0.8778719	0.877525	0
2019-01-29 02:40:00	0.877839	0.8778719	0.877839	0
2019-01-29 02:45:00	0.878158	0.8778719	0.878158	0
2019-01-29 02:50:00	0.878158	0.8778719	0.878158	0
2019-01-29 02:55:00	0.878158	0.8779038	0.878158	0
2019-01-29 03:00:00	0.877839	0.8779038	0.877839	0
2019-01-29 03:05:00	0.877839	0.8779038	0.877839	0
2019-01-29 03:10:00	0.878158	0.8779357	0.878158	0
2019-01-29 03:15:00	0.877839	0.8779038	0.877839	0
2019-01-29 03:20:00	0.878158	0.8779671	0.878158	0
2019-01-29 03:25:00	0.877525	0.8779671	0.877525	0
2019-01-29 03:30:00	0.878158	0.877999	0.878158	0
2019-01-29 03:35:00	0.877525	0.8779357	0.877525	0
2019-01-29 03:40:00	0.877839	0.8779038	0.877839	0
2019-01-29 03:45:00	0.878158	0.8779038	0.878158	0
2019-01-29 03:50:00	0.877525	0.8778724	0.877525	0
2019-01-29 03:55:00	0.877839	0.8778724	0.877839	0
2019-01-29 04:00:00	0.877839	0.8778405	0.877839	0
2019-01-29 04:05:00	0.877839	0.8778405	0.877839	0
2019-01-29 04:10:00	0.877839	0.8778086	0.877839	0
2019-01-29 04:15:00	0.878158	0.8778719	0.878158	0
2019-01-29 04:20:00	0.877839	0.87784	0.877839	0
2019-01-29 04:25:00	0.877525	0.87784	0.877525	0
2019-01-29 04:30:00	0.878158	0.8778719	0.878158	0
2019-01-29 04:35:00	0.877525	0.8778086	0.877525	0
2019-01-29 04:40:00	0.877839	0.87784	0.877839	0
2019-01-29 04:45:00	0.877839	0.87784	0.877839	0
2019-01-29 04:50:00	0.878158	0.8778719	0.878158	0
2019-01-29 04:55:00	0.877839	0.8778719	0.877839	0
2019-01-29 05:00:00	0.877525	0.8778405	0.877525	0
2019-01-29 05:05:00	0.877839	0.8778086	0.877839	0
2019-01-29 05:10:00	0.878158	0.8778405	0.878158	0
2019-01-29 05:15:00	0.877839	0.8778719	0.877839	0
2019-01-29 05:20:00	0.877839	0.87784	0.877839	0
2019-01-29 05:25:00	0.877525	0.87784	0.877525	0
2019-01-29 05:30:00	0.877525	0.8778086	0.877525	0
2019-01-29 05:35:00	0.877839	0.8778086	0.877839	0
2019-01-29 05:40:00	0.877839	0.8777767	0.877839	0
2019-01-29 05:45:00	0.878158	0.8778086	0.878158	0
2019-01-29 05:50:00	0.877839	0.87784	0.877839	0
2019-01-29 05:55:00	0.878158	0.8778719	0.878158	0
2019-01-29 06:00:00	0.877839	0.87784	0.877839	0
2019-01-29 06:05:00	0.878158	0.8778719	0.878158	0
2019-01-29 06:10:00	0.878158	0.8779038	0.878158	0
2019-01-29 06:15:00	0.878158	0.8779671	0.878158	0
2019-01-29 06:20:00	0.877839	0.8779985	0.877839	0
2019-01-29 06:25:00	0.877839	0.8779985	0.877839	0
2019-01-29 06:30:00	0.877839	0.8779985	0.877839	0
2019-01-29 06:35:00	0.877839	0.8779666	0.877839	0
2019-01-29 06:40:00	0.878158	0.8779985	0.878158	0
2019-01-29 06:45:00	0.877839	0.8779666	0.877839	0
2019-01-29 06:50:00	0.878158	0.8779985	0.878158	0
2019-01-29 06:55:00	0.877839	0.8779666	0.877839	0
2019-01-29 07:00:00	0.878158	0.8779666	0.878158	0
2019-01-29 07:05:00	0.880363	0.8781871	0.880363	0
2019-01-29 07:10:00	0.879415	0.8783447	0.879415	0
2019-01-29 07:15:00	0.879101	0.8784709	0.879101	0
2019-01-29 07:20:00	0.878787	0.8785657	0.878787	0
2019-01-29 07:25:00	0.878787	0.8786605	0.878787	0
2019-01-29 07:30:00	0.878472	0.8786919	0.878472	0
2019-01-29 07:35:00	0.878158	0.8787238	0.878158	0
2019-01-29 07:40:00	0.878472	0.8787552	0.878472	0
2019-01-29 07:45:00	0.878472	0.8788185	0.878472	0
2019-01-29 07:50:00	0.880363	0.879039	0.880363	0
2019-01-29 07:55:00	0.879729	0.8789756	0.879729	0
2019-01-29 08:00:00	0.878787	0.8789128	0.878787	0
2019-01-29 08:05:00	0.878472	0.8788499	0.878472	0
2019-01-29 08:10:00	0.878472	0.8788184	0.878472	0
2019-01-29 08:15:00	0.878787	0.8788184	0.878787	0
2019-01-29 08:20:00	0.878472	0.8788184	0.878472	0
2019-01-29 08:25:00	0.878787	0.8788813	0.878787	0
2019-01-29 08:30:00	0.878158	0.8788499	0.878158	0
2019-01-29 08:35:00	0.878158	0.8788185	0.878158	0
2019-01-29 08:40:00	0.878158	0.878598	0.878158	0
2019-01-29 08:45:00	0.878158	0.8784409	0.878158	0
2019-01-29 08:50:00	0.878158	0.878378	0.878158	0
2019-01-29 08:55:00	0.878158	0.8783466	0.878158	0
2019-01-29 09:00:00	0.878158	0.8783152	0.878158	0
2019-01-29 09:05:00	0.878472	0.8782837	0.878472	0
2019-01-29 09:10:00	0.878472	0.8782837	0.878472	0
2019-01-29 09:15:00	0.878472	0.8782522	0.878472	0
2019-01-29 09:20:00	0.878472	0.8782836	0.878472	0
2019-01-29 09:25:00	0.878472	0.878315	0.878472	0
2019-01-29 09:30:00	0.878158	0.878315	0.878158	0
2019-01-29 09:35:00	0.878472	0.8783464	0.878472	0
2019-01-29 09:40:00	0.878472	0.8783778	0.878472	0
2019-01-29 09:45:00	0.878158	0.8783778	0.878158	0
2019-01-29 09:50:00	0.878787	0.8784407	0.878787	0
2019-01-29 09:55:00	0.878472	0.8784407	0.878472	0
2019-01-29 10:00:00	0.878472	0.8784407	0.878472	0
2019-01-29 10:05:00	0.878472	0.8784407	0.878472	0
2019-01-29 10:10:00	0.878472	0.8784407	0.878472	0
2019-01-29 10:15:00	0.878472	0.8784407	0.878472	0
2019-01-29 10:20:00	0.878158	0.8784407	0.878158	0
2019-01-29 10:25:00	0.878158	0.8784093	0.878158	0
2019-01-29 10:30:00	0.878158	0.8783779	0.878158	0
2019-01-29 10:35:00	0.878158	0.8783779	0.878158	0
2019-01-29 10:40:00	0.878472	0.8783464	0.878472	0
2019-01-29 10:45:00	0.878472	0.8783464	0.878472	0
2019-01-29 10:50:00	0.878158	0.878315	0.878158	0
2019-01-29 10:55:00	0.878472	0.878315	0.878472	0
2019-01-29 11:00:00	0.878158	0.8782836	0.878158	0
2019-01-29 11:05:00	0.878472	0.8782836	0.878472	0
2019-01-29 11:10:00	0.878472	0.878315	0.878472	0
2019-01-29 11:15:00	0.878472	0.8783464	0.878472	0
2019-01-29 11:20:00	0.878787	0.8784093	0.878787	0
2019-01-29 11:25:00	0.878472	0.8784407	0.878472	0
2019-01-29 11:30:00	0.878472	0.8784407	0.878472	0
2019-01-29 11:35:00	0.878158	0.8784093	0.878158	0
2019-01-29 11:40:00	0.878472	0.8784407	0.878472	0
2019-01-29 11:45:00	0.878158	0.8784093	0.878158	0
2019-01-29 11:50:00	0.878472	0.8784407	0.878472	0
2019-01-29 11:55:00	0.878472	0.8784407	0.878472	0
2019-01-29 12:00:00	0.878787	0.8784722	0.878787	0
2019-01-29 12:05:00	0.878158	0.8784408	0.878158	0
2019-01-29 12:10:00	0.878472	0.8784093	0.878472	0
2019-01-29 12:15:00	0.878158	0.8783779	0.878158	0
2019-01-29 12:20:00	0.878158	0.8783465	0.878158	0
2019-01-29 12:25:00	0.878472	0.8783779	0.878472	0
2019-01-29 12:30:00	0.878472	0.8783779	0.878472	0
2019-01-29 12:35:00	0.878472	0.8784093	0.878472	0
2019-01-29 12:40:00	0.878472	0.8784093	0.878472	0
2019-01-29 12:45:00	0.878158	0.8783779	0.878158	0
2019-01-29 12:50:00	0.878158	0.878315	0.878158	0
2019-01-29 12:55:00	0.878158	0.878315	0.878158	0
2019-01-29 13:00:00	0.878158	0.8782836	0.878158	0
2019-01-29 13:05:00	0.878472	0.878315	0.878472	0
2019-01-29 13:10:00	0.878472	0.8783464	0.878472	0
2019-01-29 13:15:00	0.878158	0.878315	0.878158	0
2019-01-29 13:20:00	0.878158	0.8782836	0.878158	0
2019-01-29 13:25:00	0.878158	0.8782522	0.878158	0
2019-01-29 13:30:00	0.878158	0.8782208	0.878158	0
2019-01-29 13:35:00	0.878158	0.8782208	0.878158	0
2019-01-29 13:40:00	0.878158	0.8782208	0.878158	0
2019-01-29 13:45:00	0.878158	0.8782208	0.878158	0
2019-01-29 13:50:00	0.878158	0.8782208	0.878158	0
2019-01-29 13:55:00	0.878472	0.8782208	0.878472	0
2019-01-29 14:00:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:05:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:10:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:15:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:20:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:25:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:30:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:35:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:40:00	0.878158	0.8781894	0.878158	0
2019-01-29 14:45:00	0.878158	0.878158	0.878158	0
2019-01-29 14:50:00	0.878158	0.878158	0.878158	0
2019-01-29 14:55:00	0.878158	0.878158	0.878158	0
2019-01-29 15:00:00	0.878158	0.878158	0.878158	0
2019-01-29 15:05:00	0.878158	0.878158	0.878158	0
2019-01-29 15:10:00	0.878158	0.878158	0.878158	0
2019-01-29 15:15:00	0.878158	0.878158	0.878158	0
2019-01-29 15:20:00	0.878158	0.878158	0.878158	0
2019-01-29 15:25:00	0.877839	0.8781261	0.877839	0
2019-01-29 15:30:00	0.878158	0.8781261	0.878158	0
2019-01-29 15:35:00	0.878158	0.8781261	0.878158	0
2019-01-29 15:40:00	0.877839	0.8780942	0.877839	0
2019-01-29 15:45:00	0.878158	0.8780942	0.878158	0
2019-01-29 15:50:00	0.878158	0.8780942	0.878158	0
2019-01-29 15:55:00	0.878158	0.8780942	0.878158	0
2019-01-29 16:00:00	0.878158	0.8780942	0.878158	0
2019-01-29 16:05:00	0.878158	0.8780942	0.878158	0
2019-01-29 16:10:00	0.878158	0.8780942	0.878158	0
2019-01-29 16:15:00	0.877839	0.8780942	0.877839	0
2019-01-29 16:20:00	0.878158	0.8780942	0.878158	0
2019-01-29 16:25:00	0.877839	0.8780623	0.877839	0
2019-01-29 16:30:00	0.877839	0.8780623	0.877839	0
2019-01-29 16:35:00	0.878158	0.8780623	0.878158	0
2019-01-29 16:40:00	0.878158	0.8780623	0.878158	0
2019-01-29 16:45:00	0.878158	0.8780623	0.878158	0
2019-01-29 16:50:00	0.878158	0.8780623	0.878158	0
2019-01-29 16:55:00	0.878158	0.8780623	0.878158	0
2019-01-29 17:00:00	0.878158	0.8780623	0.878158	0
2019-01-29 17:05:00	0.878158	0.8780942	0.878158	0
2019-01-29 17:10:00	0.878158	0.8780942	0.878158	0
2019-01-29 17:15:00	0.878158	0.8781261	0.878158	0
2019-01-29 17:20:00	0.878158	0.878158	0.878158	0
2019-01-29 17:25:00	0.878158	0.878158	0.878158	0
2019-01-29 17:30:00	0.877839	0.8781261	0.877839	0
2019-01-29 17:35:00	0.878158	0.8781261	0.878158	0
2019-01-29 17:40:00	0.877839	0.8780942	0.877839	0
2019-01-29 17:45:00	0.877525	0.8780309	0.877525	0
2019-01-29 17:50:00	0.877839	0.877999	0.877839	0
2019-01-29 17:55:00	0.877525	0.8779357	0.877525	0
2019-01-29 18:00:00	0.877525	0.8778724	0.877525	0
2019-01-29 18:05:00	0.877839	0.8778405	0.877839	0
2019-01-29 18:10:00	0.877839	0.8778086	0.877839	0
2019-01-29 18:15:00	0.877525	0.8777453	0.877525	0
2019-01-29 18:20:00	0.877525	0.8777139	0.877525	0
2019-01-29 18:25:00	0.877525	0.8776506	0.877525	0
2019-01-29 18:30:00	0.877839	0.8776506	0.877839	0
2019-01-29 18:35:00	0.877525	0.8776506	0.877525	0
2019-01-29 18:40:00	0.877525	0.8776192	0.877525	0
2019-01-29 18:45:00	0.877525	0.8776192	0.877525	0
2019-01-29 18:50:00	0.877839	0.8776506	0.877839	0
2019-01-29 18:55:00	0.877839	0.8776506	0.877839	0
2019-01-29 19:00:00	0.877839	0.8776506	0.877839	0
2019-01-29 19:05:00	0.87721	0.8776191	0.87721	0
2019-01-29 19:10:00	0.877839	0.8776505	0.877839	0
2019-01-29 19:15:00	0.877839	0.8776819	0.877839	0
2019-01-29 19:20:00	0.877839	0.8776819	0.877839	0
2019-01-29 19:25:00	0.877525	0.8776819	0.877525	0
2019-01-29 19:30:00	0.877525	0.8776819	0.877525	0
2019-01-29 19:35:00	0.877525	0.8776819	0.877525	0
2019-01-29 19:40:00	0.877525	0.8776505	0.877525	0
2019-01-29 19:45:00	0.87721	0.8775876	0.87721	0
2019-01-29 19:50:00	0.877525	0.8775562	0.877525	0
2019-01-29 19:55:00	0.877525	0.8775877	0.877525	0
2019-01-29 20:00:00	0.877525	0.8775563	0.877525	0
2019-01-29 20:05:00	0.877839	0.8775563	0.877839	0
2019-01-29 20:10:00	0.877525	0.8775249	0.877525	0
2019-01-29 20:15:00	0.87721	0.8774934	0.87721	0
2019-01-29 20:20:00	0.877525	0.8774934	0.877525	0
2019-01-29 20:25:00	0.87721	0.8774619	0.87721	0
2019-01-29 20:30:00	0.877525	0.8774619	0.877525	0
2019-01-29 20:35:00	0.877525	0.8774934	0.877525	0
2019-01-29 20:40:00	0.877525	0.8774934	0.877525	0
2019-01-29 20:45:00	0.877839	0.8775248	0.877839	0
2019-01-29 20:50:00	0.878158	0.8775881	0.878158	0
2019-01-29 20:55:00	0.877839	0.8775881	0.877839	0
2019-01-29 21:00:00	0.87721	0.8775566	0.87721	0
2019-01-29 21:05:00	0.877525	0.8775881	0.877525	0
2019-01-29 21:10:00	0.877839	0.8776195	0.877839	0
2019-01-29 21:15:00	0.877839	0.8776824	0.877839	0
2019-01-29 21:20:00	0.877525	0.8776824	0.877525	0
2019-01-29 21:25:00	0.877525	0.8776824	0.877525	0
2019-01-29 21:30:00	0.877525	0.8776824	0.877525	0
2019-01-29 21:35:00	0.877525	0.877651	0.877525	0
2019-01-29 21:40:00	0.87721	0.8775562	0.87721	0
2019-01-29 21:45:00	0.877525	0.8775248	0.877525	0
2019-01-29 21:50:00	0.877525	0.8775563	0.877525	0
2019-01-29 21:55:00	0.877525	0.8775563	0.877525	0
2019-01-29 22:00:00	0.877525	0.8775249	0.877525	0
2019-01-29 22:05:00	0.877525	0.8774935	0.877525	0
2019-01-29 22:10:00	0.87721	0.877462	0.87721	0
2019-01-29 22:15:00	0.877839	0.8774934	0.877839	0
2019-01-29 22:20:00	0.877839	0.8775248	0.877839	0
2019-01-29 22:25:00	0.877525	0.8775248	0.877525	0
2019-01-29 22:30:00	0.877525	0.8775563	0.877525	0
2019-01-29 22:35:00	0.877525	0.8775563	0.877525	0
2019-01-29 22:40:00	0.87721	0.8775248	0.87721	0
2019-01-29 22:45:00	0.877839	0.8775562	0.877839	0
2019-01-29 22:50:00	0.877839	0.8775876	0.877839	0
2019-01-29 22:55:00	0.877525	0.8775876	0.877525	0
2019-01-29 23:00:00	0.87721	0.8775876	0.87721	0
2019-01-29 23:05:00	0.87721	0.8775247	0.87721	0
2019-01-29 23:10:00	0.87721	0.8774618	0.87721	0
2019-01-29 23:15:00	0.877839	0.8774932	0.877839	0
2019-01-29 23:20:00	0.877839	0.8775246	0.877839	0
2019-01-29 23:25:00	0.877525	0.8775246	0.877525	0
2019-01-29 23:30:00	0.87721	0.8775246	0.87721	0
2019-01-29 23:35:00	0.877525	0.8774932	0.877525	0
2019-01-29 23:40:00	0.87721	0.8774303	0.87721	0
2019-01-29 23:45:00	0.877525	0.8774303	0.877525	0
2019-01-29 23:50:00	0.87721	0.8774303	0.87721	0
2019-01-29 23:55:00	0.877525	0.8774618	0.877525	0
2019-01-30 00:00:00	0.877525	0.8774933	0.877525	0
2019-01-30 00:05:00	0.877525	0.8774619	0.877525	0
2019-01-30 00:10:00	0.877839	0.8774619	0.877839	0
2019-01-30 00:15:00	0.877525	0.8774619	0.877525	0
2019-01-30 00:20:00	0.877525	0.8774934	0.877525	0
2019-01-30 00:25:00	0.877525	0.8774934	0.877525	0
2019-01-30 00:30:00	0.877525	0.8775249	0.877525	0
2019-01-30 00:35:00	0.87721	0.8774934	0.87721	0
2019-01-30 00:40:00	0.877525	0.8775249	0.877525	0
2019-01-30 00:45:00	0.877525	0.8775249	0.877525	0
2019-01-30 00:50:00	0.877525	0.8775249	0.877525	0
2019-01-30 00:55:00	0.87721	0.8774934	0.87721	0
2019-01-30 01:00:00	0.877525	0.877462	0.877525	0
2019-01-30 01:05:00	0.877525	0.877462	0.877525	0
2019-01-30 01:10:00	0.87721	0.8774305	0.87721	0
2019-01-30 01:15:00	0.877525	0.8774305	0.877525	0
2019-01-30 01:20:00	0.877525	0.8774305	0.877525	0
2019-01-30 01:25:00	0.87721	0.8774305	0.87721	0
2019-01-30 01:30:00	0.87721	0.877399	0.87721	0
2019-01-30 01:35:00	0.87721	0.8773675	0.87721	0
2019-01-30 01:40:00	0.87721	0.877336	0.87721	0
2019-01-30 01:45:00	0.87721	0.877336	0.87721	0
2019-01-30 01:50:00	0.877525	0.877336	0.877525	0
2019-01-30 01:55:00	0.87721	0.8773045	0.87721	0
2019-01-30 02:00:00	0.87721	0.8773045	0.87721	0
2019-01-30 02:05:00	0.87721	0.877273	0.87721	0
2019-01-30 02:10:00	0.877839	0.8773044	0.877839	0
2019-01-30 02:15:00	0.87721	0.8773044	0.87721	0
2019-01-30 02:20:00	0.87721	0.8773044	0.87721	0
2019-01-30 02:25:00	0.877525	0.8773359	0.877525	0
2019-01-30 02:30:00	0.87721	0.8773359	0.87721	0
2019-01-30 02:35:00	0.87721	0.8773359	0.87721	0
2019-01-30 02:40:00	0.877525	0.8773359	0.877525	0
2019-01-30 02:45:00	0.877525	0.8773674	0.877525	0
2019-01-30 02:50:00	0.87721	0.8773674	0.87721	0
2019-01-30 02:55:00	0.87721	0.8773674	0.87721	0
2019-01-30 03:00:00	0.87721	0.8773045	0.87721	0
2019-01-30 03:05:00	0.877525	0.877336	0.877525	0
2019-01-30 03:10:00	0.87721	0.877336	0.87721	0
2019-01-30 03:15:00	0.877525	0.877336	0.877525	0
2019-01-30 03:20:00	0.87721	0.877336	0.87721	0
2019-01-30 03:25:00	0.877839	0.8773989	0.877839	0
2019-01-30 03:30:00	0.87721	0.8773674	0.87721	0
2019-01-30 03:35:00	0.87721	0.8773359	0.87721	0
2019-01-30 03:40:00	0.87721	0.8773359	0.87721	0
2019-01-30 03:45:00	0.877525	0.8773674	0.877525	0
2019-01-30 03:50:00	0.87721	0.8773674	0.87721	0
2019-01-30 03:55:00	0.87721	0.8773359	0.87721	0
2019-01-30 04:00:00	0.87721	0.8773359	0.87721	0
2019-01-30 04:05:00	0.87721	0.8773044	0.87721	0
2019-01-30 04:10:00	0.876896	0.877273	0.876896	0
2019-01-30 04:15:00	0.87721	0.8772101	0.87721	0
2019-01-30 04:20:00	0.877525	0.8772416	0.877525	0
2019-01-30 04:25:00	0.876896	0.8772102	0.876896	0
2019-01-30 04:30:00	0.87721	0.8772102	0.87721	0
2019-01-30 04:35:00	0.87721	0.8771787	0.87721	0
2019-01-30 04:40:00	0.876896	0.8771473	0.876896	0
2019-01-30 04:45:00	0.87721	0.8771473	0.87721	0
2019-01-30 04:50:00	0.87721	0.8771473	0.87721	0
2019-01-30 04:55:00	0.87721	0.8771473	0.87721	0
2019-01-30 05:00:00	0.87721	0.8771787	0.87721	0
2019-01-30 05:05:00	0.87721	0.8771787	0.87721	0
2019-01-30 05:10:00	0.87721	0.8771472	0.87721	0
2019-01-30 05:15:00	0.87721	0.8771786	0.87721	0
2019-01-30 05:20:00	0.87721	0.8771786	0.87721	0
2019-01-30 05:25:00	0.87721	0.8771786	0.87721	0
2019-01-30 05:30:00	0.87721	0.87721	0.87721	0
2019-01-30 05:35:00	0.876896	0.8771786	0.876896	0
2019-01-30 05:40:00	0.876896	0.8771472	0.876896	0
2019-01-30 05:45:00	0.876896	0.8771158	0.876896	0
2019-01-30 05:50:00	0.87721	0.8771158	0.87721	0
2019-01-30 05:55:00	0.87721	0.8771158	0.87721	0
2019-01-30 06:00:00	0.87721	0.8771158	0.87721	0
2019-01-30 06:05:00	0.87721	0.8771158	0.87721	0
2019-01-30 06:10:00	0.876896	0.8770844	0.876896	0
2019-01-30 06:15:00	0.877839	0.8771473	0.877839	0
2019-01-30 06:20:00	0.877839	0.8772102	0.877839	0
2019-01-30 06:25:00	0.87721	0.8772416	0.87721	0
2019-01-30 06:30:00	0.87721	0.877273	0.87721	0
2019-01-30 06:35:00	0.876896	0.877273	0.876896	0
2019-01-30 06:40:00	0.876896	0.8772416	0.876896	0
2019-01-30 06:45:00	0.87721	0.8772416	0.87721	0
2019-01-30 06:50:00	0.87721	0.8772416	0.87721	0
2019-01-30 06:55:00	0.87721	0.8772416	0.87721	0
2019-01-30 07:00:00	0.87721	0.877273	0.87721	0
2019-01-30 07:05:00	0.876896	0.8771787	0.876896	0
2019-01-30 07:10:00	0.87721	0.8771158	0.87721	0
2019-01-30 07:15:00	0.87721	0.8771158	0.87721	0
2019-01-30 07:20:00	0.879729	0.8773677	0.879729	0
2019-01-30 07:25:00	0.878472	0.8775253	0.878472	0
2019-01-30 07:30:00	0.878158	0.8776515	0.878158	0
2019-01-30 07:35:00	0.877839	0.8777144	0.877839	0
2019-01-30 07:40:00	0.877839	0.8777773	0.877839	0
2019-01-30 07:45:00	0.877839	0.8778402	0.877839	0
2019-01-30 07:50:00	0.877839	0.8779031	0.877839	0
2019-01-30 07:55:00	0.877839	0.8779974	0.877839	0
2019-01-30 08:00:00	0.877525	0.8780289	0.877525	0
2019-01-30 08:05:00	0.877525	0.8780604	0.877525	0
2019-01-30 08:10:00	0.877839	0.8778714	0.877839	0
2019-01-30 08:15:00	0.877839	0.8778081	0.877839	0
2019-01-30 08:20:00	0.877839	0.8777762	0.877839	0
2019-01-30 08:25:00	0.878158	0.8778081	0.878158	0
2019-01-30 08:30:00	0.877839	0.8778081	0.877839	0
2019-01-30 08:35:00	0.877839	0.8778081	0.877839	0
2019-01-30 08:40:00	0.877525	0.8777767	0.877525	0
2019-01-30 08:45:00	0.877839	0.8777767	0.877839	0
2019-01-30 08:50:00	0.877525	0.8777767	0.877525	0
2019-01-30 08:55:00	0.877525	0.8777767	0.877525	0
2019-01-30 09:00:00	0.877525	0.8777453	0.877525	0
2019-01-30 09:05:00	0.877525	0.8777139	0.877525	0
2019-01-30 09:10:00	0.877839	0.8777139	0.877839	0
2019-01-30 09:15:00	0.877839	0.877682	0.877839	0
2019-01-30 09:20:00	0.877839	0.877682	0.877839	0
2019-01-30 09:25:00	0.878158	0.8777139	0.878158	0
2019-01-30 09:30:00	0.877839	0.8777453	0.877839	0
2019-01-30 09:35:00	0.877839	0.8777453	0.877839	0
2019-01-30 09:40:00	0.87721	0.8777138	0.87721	0
2019-01-30 09:45:00	0.877839	0.8777452	0.877839	0
2019-01-30 09:50:00	0.877839	0.8777766	0.877839	0
2019-01-30 09:55:00	0.877839	0.877808	0.877839	0
2019-01-30 10:00:00	0.87721	0.8777451	0.87721	0
2019-01-30 10:05:00	0.877525	0.8777137	0.877525	0
2019-01-30 10:10:00	0.877525	0.8776823	0.877525	0
2019-01-30 10:15:00	0.877525	0.877619	0.877525	0
2019-01-30 10:20:00	0.877525	0.8775876	0.877525	0
2019-01-30 10:25:00	0.877525	0.8775562	0.877525	0
2019-01-30 10:30:00	0.877525	0.8775877	0.877525	0
2019-01-30 10:35:00	0.877525	0.8775563	0.877525	0
2019-01-30 10:40:00	0.877525	0.8775249	0.877525	0
2019-01-30 10:45:00	0.877525	0.8774935	0.877525	0
2019-01-30 10:50:00	0.877839	0.8775564	0.877839	0
2019-01-30 10:55:00	0.877525	0.8775564	0.877525	0
2019-01-30 11:00:00	0.877525	0.8775564	0.877525	0
2019-01-30 11:05:00	0.877525	0.8775564	0.877525	0
2019-01-30 11:10:00	0.87721	0.8775249	0.87721	0
2019-01-30 11:15:00	0.877525	0.8775249	0.877525	0
2019-01-30 11:20:00	0.877839	0.8775563	0.877839	0
2019-01-30 11:25:00	0.87721	0.8775248	0.87721	0
2019-01-30 11:30:00	0.877525	0.8775248	0.877525	0
2019-01-30 11:35:00	0.877839	0.8775562	0.877839	0
2019-01-30 11:40:00	0.87721	0.8774933	0.87721	0
2019-01-30 11:45:00	0.87721	0.8774618	0.87721	0
2019-01-30 11:50:00	0.877839	0.8774932	0.877839	0
2019-01-30 11:55:00	0.87721	0.8774617	0.87721	0
2019-01-30 12:00:00	0.87721	0.8774617	0.87721	0
2019-01-30 12:05:00	0.877525	0.8774617	0.877525	0
2019-01-30 12:10:00	0.877839	0.8774617	0.877839	0
2019-01-30 12:15:00	0.87721	0.8774617	0.87721	0
2019-01-30 12:20:00	0.877525	0.8774617	0.877525	0
2019-01-30 12:25:00	0.87721	0.8773988	0.87721	0
2019-01-30 12:30:00	0.87721	0.8773988	0.87721	0
2019-01-30 12:35:00	0.87721	0.8773988	0.87721	0
2019-01-30 12:40:00	0.87721	0.8773359	0.87721	0
2019-01-30 12:45:00	0.87721	0.8773359	0.87721	0
2019-01-30 12:50:00	0.877525	0.8773674	0.877525	0
2019-01-30 12:55:00	0.877525	0.8773674	0.877525	0
2019-01-30 13:00:00	0.876896	0.8772731	0.876896	0
2019-01-30 13:05:00	0.877525	0.8773046	0.877525	0
2019-01-30 13:10:00	0.877525	0.8773046	0.877525	0
2019-01-30 13:15:00	0.87721	0.8773046	0.87721	0
2019-01-30 13:20:00	0.87721	0.8773046	0.87721	0
2019-01-30 13:25:00	0.87721	0.8773046	0.87721	0
2019-01-30 13:30:00	0.87721	0.8773046	0.87721	0
2019-01-30 13:35:00	0.87721	0.8773046	0.87721	0
2019-01-30 13:40:00	0.876896	0.8772417	0.876896	0
2019-01-30 13:45:00	0.877525	0.8772417	0.877525	0
2019-01-30 13:50:00	0.87721	0.8772731	0.87721	0
2019-01-30 13:55:00	0.87721	0.8772416	0.87721	0
2019-01-30 14:00:00	0.87721	0.8772101	0.87721	0
2019-01-30 14:05:00	0.87721	0.8772101	0.87721	0
2019-01-30 14:10:00	0.87721	0.8772101	0.87721	0
2019-01-30 14:15:00	0.877525	0.8772416	0.877525	0
2019-01-30 14:20:00	0.87721	0.8772416	0.87721	0
2019-01-30 14:25:00	0.876896	0.8772102	0.876896	0
2019-01-30 14:30:00	0.87721	0.8772416	0.87721	0
2019-01-30 14:35:00	0.87721	0.8772101	0.87721	0
2019-01-30 14:40:00	0.876896	0.8771787	0.876896	0
2019-01-30 14:45:00	0.87721	0.8771787	0.87721	0
2019-01-30 14:50:00	0.87721	0.8771787	0.87721	0
2019-01-30 14:55:00	0.876896	0.8771473	0.876896	0
2019-01-30 15:00:00	0.87721	0.8771473	0.87721	0
2019-01-30 15:05:00	0.87721	0.8771158	0.87721	0
2019-01-30 15:10:00	0.87721	0.8771158	0.87721	0
2019-01-30 15:15:00	0.877525	0.8771787	0.877525	0
2019-01-30 15:20:00	0.87721	0.8771787	0.87721	0
2019-01-30 15:25:00	0.87721	0.8771787	0.87721	0
2019-01-30 15:30:00	0.87721	0.8772101	0.87721	0
2019-01-30 15:35:00	0.87721	0.8772101	0.87721	0
2019-01-30 15:40:00	0.87721	0.8772101	0.87721	0
2019-01-30 15:45:00	0.87721	0.8772415	0.87721	0
2019-01-30 15:50:00	0.87721	0.8772415	0.87721	0
2019-01-30 15:55:00	0.87721	0.8772415	0.87721	0
2019-01-30 16:00:00	0.87721	0.8772415	0.87721	0
2019-01-30 16:05:00	0.87721	0.87721	0.87721	0
2019-01-30 16:10:00	0.877525	0.8772415	0.877525	0
2019-01-30 16:15:00	0.87721	0.8772415	0.87721	0
2019-01-30 16:20:00	0.876896	0.8772101	0.876896	0
2019-01-30 16:25:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:30:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:35:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:40:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:45:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:50:00	0.87721	0.8772101	0.87721	0
2019-01-30 16:55:00	0.87721	0.8772101	0.87721	0
2019-01-30 17:00:00	0.876896	0.8771472	0.876896	0
2019-01-30 17:05:00	0.87721	0.8771472	0.87721	0
2019-01-30 17:10:00	0.87721	0.8771786	0.87721	0
2019-01-30 17:15:00	0.876896	0.8771472	0.876896	0
2019-01-30 17:20:00	0.87721	0.8771472	0.87721	0
2019-01-30 17:25:00	0.876896	0.8771158	0.876896	0
2019-01-30 17:30:00	0.87721	0.8771158	0.87721	0
2019-01-30 17:35:00	0.876896	0.8770844	0.876896	0
2019-01-30 17:40:00	0.876896	0.877053	0.876896	0
2019-01-30 17:45:00	0.87721	0.877053	0.87721	0
2019-01-30 17:50:00	0.87721	0.8770844	0.87721	0
2019-01-30 17:55:00	0.87721	0.8770844	0.87721	0
2019-01-30 18:00:00	0.87721	0.8770844	0.87721	0
2019-01-30 18:05:00	0.87721	0.8771158	0.87721	0
2019-01-30 18:10:00	0.87721	0.8771158	0.87721	0
2019-01-30 18:15:00	0.87721	0.8771472	0.87721	0
2019-01-30 18:20:00	0.87721	0.8771472	0.87721	0
2019-01-30 18:25:00	0.87721	0.8771786	0.87721	0
2019-01-30 18:30:00	0.87721	0.87721	0.87721	0
2019-01-30 18:35:00	0.87721	0.87721	0.87721	0
2019-01-30 18:40:00	0.87721	0.87721	0.87721	0
2019-01-30 18:45:00	0.87721	0.87721	0.87721	0
2019-01-30 18:50:00	0.87721	0.87721	0.87721	0
2019-01-30 18:55:00	0.876896	0.8771786	0.876896	0
2019-01-30 19:00:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:05:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:10:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:15:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:20:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:25:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:30:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:35:00	0.876896	0.8771472	0.876896	0
2019-01-30 19:40:00	0.87721	0.8771472	0.87721	0
2019-01-30 19:45:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:50:00	0.87721	0.8771786	0.87721	0
2019-01-30 19:55:00	0.876896	0.8771472	0.876896	0
2019-01-30 20:00:00	0.876896	0.8771158	0.876896	0
2019-01-30 20:05:00	0.876896	0.8770844	0.876896	0
2019-01-30 20:10:00	0.876896	0.877053	0.876896	0
2019-01-30 20:15:00	0.87721	0.877053	0.87721	0
2019-01-30 20:20:00	0.876896	0.8770216	0.876896	0
2019-01-30 20:25:00	0.876896	0.8770216	0.876896	0
2019-01-30 20:30:00	0.876896	0.8769902	0.876896	0
2019-01-30 20:35:00	0.876896	0.8769588	0.876896	0
2019-01-30 20:40:00	0.87721	0.8769588	0.87721	0
2019-01-30 20:45:00	0.876896	0.8769588	0.876896	0
2019-01-30 20:50:00	0.876896	0.8769588	0.876896	0
2019-01-30 20:55:00	0.87721	0.8769902	0.87721	0
2019-01-30 21:00:00	0.87721	0.8770216	0.87721	0
2019-01-30 21:05:00	0.876896	0.8769902	0.876896	0
2019-01-30 21:10:00	0.87721	0.8770216	0.87721	0
2019-01-30 21:15:00	0.876896	0.8770216	0.876896	0
2019-01-30 21:20:00	0.87721	0.877053	0.87721	0
2019-01-30 21:25:00	0.87721	0.8770844	0.87721	0
2019-01-30 21:30:00	0.87721	0.8770844	0.87721	0
2019-01-30 21:35:00	0.876896	0.8770844	0.876896	0
2019-01-30 21:40:00	0.87721	0.8771158	0.87721	0
2019-01-30 21:45:00	0.876896	0.8770844	0.876896	0
2019-01-30 21:50:00	0.876896	0.877053	0.876896	0
2019-01-30 21:55:00	0.876896	0.877053	0.876896	0
2019-01-30 22:00:00	0.876896	0.8770216	0.876896	0
2019-01-30 22:05:00	0.876896	0.8770216	0.876896	0
2019-01-30 22:10:00	0.876896	0.8769902	0.876896	0
2019-01-30 22:15:00	0.876896	0.8769588	0.876896	0
2019-01-30 22:20:00	0.876896	0.8769274	0.876896	0
2019-01-30 22:25:00	0.876896	0.8769274	0.876896	0
2019-01-30 22:30:00	0.876896	0.876896	0.876896	0
2019-01-30 22:35:00	0.876582	0.8768646	0.876582	0
2019-01-30 22:40:00	0.876896	0.8768646	0.876896	0
2019-01-30 22:45:00	0.876582	0.8768332	0.876582	0
2019-01-30 22:50:00	0.876582	0.8768018	0.876582	0
2019-01-30 22:55:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:00:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:05:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:10:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:15:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:20:00	0.876896	0.8768018	0.876896	0
2019-01-30 23:25:00	0.876896	0.8768332	0.876896	0
2019-01-30 23:30:00	0.876896	0.8768332	0.876896	0
2019-01-30 23:35:00	0.876582	0.8768332	0.876582	0
2019-01-30 23:40:00	0.876896	0.8768646	0.876896	0
2019-01-30 23:45:00	0.876896	0.8768646	0.876896	0
2019-01-30 23:50:00	0.876896	0.8768646	0.876896	0
2019-01-30 23:55:00	0.876896	0.8768646	0.876896	0
2019-01-31 00:00:00	0.876582	0.8768332	0.876582	0
2019-01-31 00:05:00	0.876896	0.8768332	0.876896	0
2019-01-31 00:10:00	0.876896	0.8768332	0.876896	0
2019-01-31 00:15:00	0.876896	0.8768332	0.876896	0
2019-01-31 00:20:00	0.876896	0.8768332	0.876896	0
2019-01-31 00:25:00	0.876896	0.8768646	0.876896	0
2019-01-31 00:30:00	0.876582	0.8768332	0.876582	0
2019-01-31 00:35:00	0.876582	0.8768018	0.876582	0
2019-01-31 00:40:00	0.876582	0.8767704	0.876582	0
2019-01-31 00:45:00	0.876896	0.8767704	0.876896	0
2019-01-31 00:50:00	0.876582	0.8767704	0.876582	0
2019-01-31 00:55:00	0.876896	0.8767704	0.876896	0
2019-01-31 01:00:00	0.876896	0.8767704	0.876896	0
2019-01-31 01:05:00	0.876896	0.8767704	0.876896	0
2019-01-31 01:10:00	0.876896	0.8767704	0.876896	0
2019-01-31 01:15:00	0.876896	0.8767704	0.876896	0
2019-01-31 01:20:00	0.876582	0.8767704	0.876582	0
2019-01-31 01:25:00	0.876896	0.8768018	0.876896	0
2019-01-31 01:30:00	0.876896	0.8768332	0.876896	0
2019-01-31 01:35:00	0.876582	0.8768018	0.876582	0
2019-01-31 01:40:00	0.876896	0.8768332	0.876896	0
2019-01-31 01:45:00	0.876896	0.8768332	0.876896	0
2019-01-31 01:50:00	0.876896	0.8768332	0.876896	0
2019-01-31 01:55:00	0.876896	0.8768332	0.876896	0
2019-01-31 02:00:00	0.876582	0.8768018	0.876582	0
2019-01-31 02:05:00	0.876582	0.8767704	0.876582	0
2019-01-31 02:10:00	0.876582	0.8767704	0.876582	0
2019-01-31 02:15:00	0.876896	0.8767704	0.876896	0
2019-01-31 02:20:00	0.876582	0.876739	0.876582	0
2019-01-31 02:25:00	0.876582	0.876739	0.876582	0
2019-01-31 02:30:00	0.876896	0.876739	0.876896	0
2019-01-31 02:35:00	0.876582	0.8767076	0.876582	0
2019-01-31 02:40:00	0.876582	0.8766762	0.876582	0
2019-01-31 02:45:00	0.876582	0.8766448	0.876582	0
2019-01-31 02:50:00	0.876896	0.8766762	0.876896	0
2019-01-31 02:55:00	0.876896	0.8767076	0.876896	0
2019-01-31 03:00:00	0.876267	0.8766761	0.876267	0
2019-01-31 03:05:00	0.876896	0.8766761	0.876896	0
2019-01-31 03:10:00	0.876896	0.8767075	0.876896	0
2019-01-31 03:15:00	0.876582	0.8767075	0.876582	0
2019-01-31 03:20:00	0.876896	0.8767075	0.876896	0
2019-01-31 03:25:00	0.876896	0.8767389	0.876896	0
2019-01-31 03:30:00	0.876896	0.8767703	0.876896	0
2019-01-31 03:35:00	0.876896	0.8768017	0.876896	0
2019-01-31 03:40:00	0.876896	0.8768017	0.876896	0
2019-01-31 03:45:00	0.876582	0.8767703	0.876582	0
2019-01-31 03:50:00	0.876582	0.8768018	0.876582	0
2019-01-31 03:55:00	0.876896	0.8768018	0.876896	0
2019-01-31 04:00:00	0.876896	0.8768018	0.876896	0
2019-01-31 04:05:00	0.876896	0.8768332	0.876896	0
2019-01-31 04:10:00	0.876896	0.8768332	0.876896	0
2019-01-31 04:15:00	0.876896	0.8768332	0.876896	0
2019-01-31 04:20:00	0.876582	0.8768018	0.876582	0
2019-01-31 04:25:00	0.876582	0.8767704	0.876582	0
2019-01-31 04:30:00	0.876896	0.8767704	0.876896	0
2019-01-31 04:35:00	0.876267	0.8767389	0.876267	0
2019-01-31 04:40:00	0.876582	0.8767389	0.876582	0
2019-01-31 04:45:00	0.876582	0.8767075	0.876582	0
2019-01-31 04:50:00	0.876267	0.8766446	0.876267	0
2019-01-31 04:55:00	0.876896	0.8766446	0.876896	0
2019-01-31 05:00:00	0.876896	0.8766446	0.876896	0
2019-01-31 05:05:00	0.876582	0.8766132	0.876582	0
2019-01-31 05:10:00	0.876582	0.8766132	0.876582	0
2019-01-31 05:15:00	0.876582	0.8766132	0.876582	0
2019-01-31 05:20:00	0.876896	0.8766132	0.876896	0
2019-01-31 05:25:00	0.876896	0.8766761	0.876896	0
2019-01-31 05:30:00	0.876582	0.8766761	0.876582	0
2019-01-31 05:35:00	0.876267	0.8766446	0.876267	0
2019-01-31 05:40:00	0.876582	0.8766761	0.876582	0
2019-01-31 05:45:00	0.876582	0.8766447	0.876582	0
2019-01-31 05:50:00	0.876267	0.8765818	0.876267	0
2019-01-31 05:55:00	0.876267	0.8765503	0.876267	0
2019-01-31 06:00:00	0.876267	0.8765188	0.876267	0
2019-01-31 06:05:00	0.876582	0.8765188	0.876582	0
2019-01-31 06:10:00	0.876582	0.8764874	0.876582	0
2019-01-31 06:15:00	0.876267	0.8764245	0.876267	0
2019-01-31 06:20:00	0.876267	0.876393	0.876267	0
2019-01-31 06:25:00	0.876582	0.8764245	0.876582	0
2019-01-31 06:30:00	0.876267	0.876393	0.876267	0
2019-01-31 06:35:00	0.876896	0.8764244	0.876896	0
2019-01-31 06:40:00	0.876896	0.8764873	0.876896	0
2019-01-31 06:45:00	0.876582	0.8765188	0.876582	0
2019-01-31 06:50:00	0.876582	0.8765503	0.876582	0
2019-01-31 06:55:00	0.877525	0.8766446	0.877525	0
2019-01-31 07:00:00	0.879415	0.8769279	0.879415	0
2019-01-31 07:05:00	0.878158	0.877117	0.878158	0
2019-01-31 07:10:00	0.877525	0.8772428	0.877525	0
2019-01-31 07:15:00	0.87721	0.8773056	0.87721	0
2019-01-31 07:20:00	0.87721	0.8773999	0.87721	0
2019-01-31 07:25:00	0.87721	0.8774313	0.87721	0
2019-01-31 07:30:00	0.876896	0.8774313	0.876896	0
2019-01-31 07:35:00	0.87721	0.8774941	0.87721	0
2019-01-31 07:40:00	0.87721	0.8775569	0.87721	0
2019-01-31 07:45:00	0.87721	0.8775254	0.87721	0
2019-01-31 07:50:00	0.87721	0.8773049	0.87721	0
2019-01-31 07:55:00	0.87721	0.8772101	0.87721	0
2019-01-31 08:00:00	0.87721	0.8771786	0.87721	0
2019-01-31 08:05:00	0.87721	0.8771786	0.87721	0
2019-01-31 08:10:00	0.877525	0.8772101	0.877525	0
2019-01-31 08:15:00	0.87721	0.8772101	0.87721	0
2019-01-31 08:20:00	0.877525	0.877273	0.877525	0
2019-01-31 08:25:00	0.87721	0.877273	0.87721	0
2019-01-31 08:30:00	0.87721	0.877273	0.87721	0
2019-01-31 08:35:00	0.876896	0.8772416	0.876896	0
2019-01-31 08:40:00	0.876896	0.8772102	0.876896	0
2019-01-31 08:45:00	0.877525	0.8772417	0.877525	0
2019-01-31 08:50:00	0.87721	0.8772417	0.87721	0
2019-01-31 08:55:00	0.877525	0.8772732	0.877525	0
2019-01-31 09:00:00	0.87721	0.8772417	0.87721	0
2019-01-31 09:05:00	0.876896	0.8772103	0.876896	0
2019-01-31 09:10:00	0.87721	0.8771788	0.87721	0
2019-01-31 09:15:00	0.87721	0.8771788	0.87721	0
2019-01-31 09:20:00	0.87721	0.8771788	0.87721	0
2019-01-31 09:25:00	0.87721	0.8772102	0.87721	0
2019-01-31 09:30:00	0.876896	0.8772102	0.876896	0
2019-01-31 09:35:00	0.87721	0.8771787	0.87721	0
2019-01-31 09:40:00	0.87721	0.8771787	0.87721	0
2019-01-31 09:45:00	0.87721	0.8771472	0.87721	0
2019-01-31 09:50:00	0.87721	0.8771472	0.87721	0
2019-01-31 09:55:00	0.876896	0.8771472	0.876896	0
2019-01-31 10:00:00	0.876896	0.8771158	0.876896	0
2019-01-31 10:05:00	0.876896	0.8770844	0.876896	0
2019-01-31 10:10:00	0.87721	0.8770844	0.87721	0
2019-01-31 10:15:00	0.87721	0.8770844	0.87721	0
2019-01-31 10:20:00	0.876896	0.8770844	0.876896	0
2019-01-31 10:25:00	0.87721	0.8770844	0.87721	0
2019-01-31 10:30:00	0.876896	0.877053	0.876896	0
2019-01-31 10:35:00	0.87721	0.877053	0.87721	0
2019-01-31 10:40:00	0.876896	0.8770216	0.876896	0
2019-01-31 10:45:00	0.876896	0.8770216	0.876896	0
2019-01-31 10:50:00	0.876896	0.8770216	0.876896	0
2019-01-31 10:55:00	0.87721	0.877053	0.87721	0
2019-01-31 11:00:00	0.876896	0.8770216	0.876896	0
2019-01-31 11:05:00	0.87721	0.8770216	0.87721	0
2019-01-31 11:10:00	0.876896	0.8770216	0.876896	0
2019-01-31 11:15:00	0.87721	0.8770216	0.87721	0
2019-01-31 11:20:00	0.876896	0.8770216	0.876896	0
2019-01-31 11:25:00	0.87721	0.8770216	0.87721	0
2019-01-31 11:30:00	0.876896	0.8770216	0.876896	0
2019-01-31 11:35:00	0.87721	0.877053	0.87721	0
2019-01-31 11:40:00	0.876896	0.877053	0.876896	0
2019-01-31 11:45:00	0.87721	0.877053	0.87721	0
2019-01-31 11:50:00	0.876896	0.877053	0.876896	0
2019-01-31 11:55:00	0.87721	0.877053	0.87721	0
2019-01-31 12:00:00	0.876896	0.877053	0.876896	0
2019-01-31 12:05:00	0.876896	0.8770216	0.876896	0
2019-01-31 12:10:00	0.87721	0.877053	0.87721	0
2019-01-31 12:15:00	0.87721	0.877053	0.87721	0
2019-01-31 12:20:00	0.87721	0.8770844	0.87721	0
2019-01-31 12:25:00	0.87721	0.8770844	0.87721	0
2019-01-31 12:30:00	0.87721	0.8771158	0.87721	0
2019-01-31 12:35:00	0.876896	0.8770844	0.876896	0
2019-01-31 12:40:00	0.876896	0.8770844	0.876896	0
2019-01-31 12:45:00	0.87721	0.8770844	0.87721	0
2019-01-31 12:50:00	0.876582	0.877053	0.876582	0
2019-01-31 12:55:00	0.876896	0.877053	0.876896	0
2019-01-31 13:00:00	0.876582	0.8769902	0.876582	0
2019-01-31 13:05:00	0.876896	0.8769588	0.876896	0
2019-01-31 13:10:00	0.87721	0.8769588	0.87721	0
2019-01-31 13:15:00	0.87721	0.8769588	0.87721	0
2019-01-31 13:20:00	0.87721	0.8769588	0.87721	0
2019-01-31 13:25:00	0.876582	0.8769274	0.876582	0
2019-01-31 13:30:00	0.876896	0.8769274	0.876896	0
2019-01-31 13:35:00	0.876582	0.8768646	0.876582	0
2019-01-31 13:40:00	0.876891	0.8768955	0.876891	0
2019-01-31 13:45:00	0.876891	0.876895	0.876891	0
2019-01-31 13:50:00	0.876891	0.8769259	0.876891	0
2019-01-31 13:55:00	0.876887	0.876925	0.876887	0
2019-01-31 14:00:00	0.876887	0.8768927	0.876887	0
2019-01-31 14:05:00	0.877206	0.8768923	0.877206	0
2019-01-31 14:10:00	0.876891	0.8768604	0.876891	0
2019-01-31 14:15:00	0.876891	0.8768913	0.876891	0
2019-01-31 14:20:00	0.876891	0.8768908	0.876891	0
2019-01-31 14:25:00	0.876891	0.8769217	0.876891	0
2019-01-31 14:30:00	0.876577	0.8768903	0.876577	0
2019-01-31 14:35:00	0.876891	0.8768903	0.876891	0
2019-01-31 14:40:00	0.876896	0.8768908	0.876896	0
2019-01-31 14:45:00	0.876896	0.8768917	0.876896	0
2019-01-31 14:50:00	0.876263	0.8768293	0.876263	0
2019-01-31 14:55:00	0.876896	0.8767983	0.876896	0
2019-01-31 15:00:00	0.876582	0.8767674	0.876582	0
2019-01-31 15:05:00	0.876896	0.8767679	0.876896	0
2019-01-31 15:10:00	0.876896	0.8767684	0.876896	0
2019-01-31 15:15:00	0.87721	0.8768003	0.87721	0
2019-01-31 15:20:00	0.876896	0.8768322	0.876896	0
2019-01-31 15:25:00	0.876582	0.8768013	0.876582	0
2019-01-31 15:30:00	0.876896	0.8768013	0.876896	0
2019-01-31 15:35:00	0.876582	0.8767699	0.876582	0
2019-01-31 15:40:00	0.876896	0.8768332	0.876896	0
2019-01-31 15:45:00	0.876896	0.8768332	0.876896	0
2019-01-31 15:50:00	0.876896	0.8768646	0.876896	0
2019-01-31 15:55:00	0.876891	0.8768641	0.876891	0
2019-01-31 16:00:00	0.876577	0.8768322	0.876577	0
2019-01-31 16:05:00	0.876891	0.8768003	0.876891	0
2019-01-31 16:10:00	0.876887	0.8767994	0.876887	0
2019-01-31 16:15:00	0.876887	0.8768299	0.876887	0
2019-01-31 16:20:00	0.876891	0.8768294	0.876891	0
2019-01-31 16:25:00	0.876572	0.8768284	0.876572	0
2019-01-31 16:30:00	0.876891	0.8768279	0.876891	0
2019-01-31 16:35:00	0.876577	0.876796	0.876577	0
2019-01-31 16:40:00	0.876263	0.8767327	0.876263	0
2019-01-31 16:45:00	0.876577	0.8767013	0.876577	0
2019-01-31 16:50:00	0.876891	0.8767327	0.876891	0
2019-01-31 16:55:00	0.876263	0.8766699	0.876263	0
2019-01-31 17:00:00	0.876263	0.8766075	0.876263	0
2019-01-31 17:05:00	0.876267	0.8765455	0.876267	0
2019-01-31 17:10:00	0.876582	0.8765146	0.876582	0
2019-01-31 17:15:00	0.876582	0.8765156	0.876582	0
2019-01-31 17:20:00	0.876896	0.8765161	0.876896	0
2019-01-31 17:25:00	0.876896	0.876548	0.876896	0
2019-01-31 17:30:00	0.876267	0.8765484	0.876267	0
2019-01-31 17:35:00	0.876267	0.8765174	0.876267	0
2019-01-31 17:40:00	0.876267	0.876455	0.876267	0
2019-01-31 17:45:00	0.876582	0.8764869	0.876582	0
2019-01-31 17:50:00	0.876582	0.8765188	0.876582	0
2019-01-31 17:55:00	0.876582	0.8765503	0.876582	0
2019-01-31 18:00:00	0.876582	0.8765503	0.876582	0
2019-01-31 18:05:00	0.876582	0.8765503	0.876582	0
2019-01-31 18:10:00	0.876582	0.8765189	0.876582	0
2019-01-31 18:15:00	0.876582	0.8764875	0.876582	0
2019-01-31 18:20:00	0.876267	0.8764875	0.876267	0
2019-01-31 18:25:00	0.876267	0.8764875	0.876267	0
2019-01-31 18:30:00	0.876267	0.8764875	0.876267	0
2019-01-31 18:35:00	0.876896	0.8765189	0.876896	0
2019-01-31 18:40:00	0.876267	0.8764874	0.876267	0
2019-01-31 18:45:00	0.876896	0.8765188	0.876896	0
2019-01-31 18:50:00	0.876896	0.8765502	0.876896	0
2019-01-31 18:55:00	0.876896	0.8765816	0.876896	0
2019-01-31 19:00:00	0.876267	0.8765501	0.876267	0
2019-01-31 19:05:00	0.876267	0.8765186	0.876267	0
2019-01-31 19:10:00	0.876896	0.8765815	0.876896	0
2019-01-31 19:15:00	0.876582	0.876613	0.876582	0
2019-01-31 19:20:00	0.876267	0.876613	0.876267	0
2019-01-31 19:25:00	0.876582	0.8765816	0.876582	0
2019-01-31 19:30:00	0.876267	0.8765816	0.876267	0
2019-01-31 19:35:00	0.876582	0.8765502	0.876582	0
2019-01-31 19:40:00	0.876267	0.8764873	0.876267	0
2019-01-31 19:45:00	0.876582	0.8764559	0.876582	0
2019-01-31 19:50:00	0.876582	0.8764874	0.876582	0
2019-01-31 19:55:00	0.876896	0.8765503	0.876896	0
2019-01-31 20:00:00	0.876582	0.8765189	0.876582	0
2019-01-31 20:05:00	0.876267	0.8764874	0.876267	0
2019-01-31 20:10:00	0.876582	0.8765189	0.876582	0
2019-01-31 20:15:00	0.876582	0.8765189	0.876582	0
2019-01-31 20:20:00	0.876582	0.8765504	0.876582	0
2019-01-31 20:25:00	0.875948	0.876487	0.875948	0
2019-01-31 20:30:00	0.875948	0.8764551	0.875948	0
2019-01-31 20:35:00	0.876582	0.8764551	0.876582	0
2019-01-31 20:40:00	0.876267	0.8764236	0.876267	0
2019-01-31 20:45:00	0.876582	0.8763922	0.876582	0
2019-01-31 20:50:00	0.875948	0.8763288	0.875948	0
2019-01-31 20:55:00	0.876267	0.8763288	0.876267	0
2019-01-31 21:00:00	0.876267	0.8762973	0.876267	0
2019-01-31 21:05:00	0.876582	0.8762973	0.876582	0
2019-01-31 21:10:00	0.876582	0.8762973	0.876582	0
2019-01-31 21:15:00	0.876896	0.8763921	0.876896	0
2019-01-31 21:20:00	0.876582	0.8764555	0.876582	0
2019-01-31 21:25:00	0.876582	0.8764555	0.876582	0
2019-01-31 21:30:00	0.876582	0.876487	0.876582	0
2019-01-31 21:35:00	0.876267	0.8764555	0.876267	0
2019-01-31 21:40:00	0.876582	0.8765189	0.876582	0
2019-01-31 21:45:00	0.876582	0.8765504	0.876582	0
2019-01-31 21:50:00	0.876267	0.8765504	0.876267	0
2019-01-31 21:55:00	0.876582	0.8765504	0.876582	0
2019-01-31 22:00:00	0.875948	0.876487	0.875948	0
2019-01-31 22:05:00	0.876267	0.8764241	0.876267	0
2019-01-31 22:10:00	0.876896	0.8764555	0.876896	0
2019-01-31 22:15:00	0.876896	0.8764869	0.876896	0
2019-01-31 22:20:00	0.876582	0.8764869	0.876582	0
2019-01-31 22:25:00	0.876267	0.8764869	0.876267	0
2019-01-31 22:30:00	0.876582	0.8764869	0.876582	0
2019-01-31 22:35:00	0.876582	0.8764869	0.876582	0
2019-01-31 22:40:00	0.876582	0.8765184	0.876582	0
2019-01-31 22:45:00	0.876267	0.8764869	0.876267	0
2019-01-31 22:50:00	0.876267	0.8765188	0.876267	0
2019-01-31 22:55:00	0.875948	0.8764869	0.875948	0
2019-01-31 23:00:00	0.876267	0.876424	0.876267	0
2019-01-31 23:05:00	0.876267	0.8763611	0.876267	0
2019-01-31 23:10:00	0.876582	0.8763611	0.876582	0
2019-01-31 23:15:00	0.876896	0.876424	0.876896	0
2019-01-31 23:20:00	0.876267	0.8763925	0.876267	0
2019-01-31 23:25:00	0.876267	0.876361	0.876267	0
2019-01-31 23:30:00	0.876582	0.876361	0.876582	0
2019-01-31 23:35:00	0.876267	0.876361	0.876267	0
2019-01-31 23:40:00	0.875948	0.8763291	0.875948	0
2019-01-31 23:45:00	0.875948	0.8763291	0.875948	0
2019-01-31 23:50:00	0.876582	0.8763606	0.876582	0
2019-01-31 23:55:00	0.876267	0.8763606	0.876267	0
2019-02-01 00:00:00	0.875948	0.8762972	0.875948	0
2019-02-01 00:05:00	0.875948	0.8762024	0.875948	0
2019-02-01 00:10:00	0.876267	0.8762024	0.876267	0
2019-02-01 00:15:00	0.876582	0.8762339	0.876582	0
2019-02-01 00:20:00	0.876267	0.8762024	0.876267	0
2019-02-01 00:25:00	0.875948	0.8761705	0.875948	0
2019-02-01 00:30:00	0.876267	0.8762024	0.876267	0
2019-02-01 00:35:00	0.875948	0.8762024	0.875948	0
2019-02-01 00:40:00	0.876267	0.8761709	0.876267	0
2019-02-01 00:45:00	0.875948	0.876139	0.875948	0
2019-02-01 00:50:00	0.876267	0.8761709	0.876267	0
2019-02-01 00:55:00	0.876582	0.8762343	0.876582	0
2019-02-01 01:00:00	0.875948	0.8762024	0.875948	0
2019-02-01 01:05:00	0.876267	0.8761709	0.876267	0
2019-02-01 01:10:00	0.876582	0.8762024	0.876582	0
2019-02-01 01:15:00	0.876582	0.8762658	0.876582	0
2019-02-01 01:20:00	0.875948	0.8762339	0.875948	0
2019-02-01 01:25:00	0.875948	0.8762339	0.875948	0
2019-02-01 01:30:00	0.875948	0.876202	0.875948	0
2019-02-01 01:35:00	0.876267	0.8762339	0.876267	0
2019-02-01 01:40:00	0.876267	0.8762339	0.876267	0
2019-02-01 01:45:00	0.876582	0.8762339	0.876582	0
2019-02-01 01:50:00	0.876267	0.8762658	0.876267	0
2019-02-01 01:55:00	0.876582	0.8762973	0.876582	0
2019-02-01 02:00:00	0.876267	0.8762658	0.876267	0
2019-02-01 02:05:00	0.876267	0.8762343	0.876267	0
2019-02-01 02:10:00	0.876267	0.8762662	0.876267	0
2019-02-01 02:15:00	0.875948	0.8762662	0.875948	0
2019-02-01 02:20:00	0.876267	0.8762981	0.876267	0
2019-02-01 02:25:00	0.875948	0.8762662	0.875948	0
2019-02-01 02:30:00	0.876267	0.8762662	0.876267	0
2019-02-01 02:35:00	0.876582	0.8762662	0.876582	0
2019-02-01 02:40:00	0.876582	0.8762977	0.876582	0
2019-02-01 02:45:00	0.876267	0.8762662	0.876267	0
2019-02-01 02:50:00	0.876582	0.8762977	0.876582	0
2019-02-01 02:55:00	0.876582	0.8763292	0.876582	0
2019-02-01 03:00:00	0.875948	0.8762973	0.875948	0
2019-02-01 03:05:00	0.875634	0.8762659	0.875634	0
2019-02-01 03:10:00	0.876267	0.8762659	0.876267	0
2019-02-01 03:15:00	0.876267	0.8762978	0.876267	0
2019-02-01 03:20:00	0.875948	0.8762659	0.875948	0
2019-02-01 03:25:00	0.875948	0.8762025	0.875948	0
2019-02-01 03:30:00	0.875948	0.8761391	0.875948	0
2019-02-01 03:35:00	0.876267	0.8761391	0.876267	0
2019-02-01 03:40:00	0.875948	0.8760757	0.875948	0
2019-02-01 03:45:00	0.876267	0.8760442	0.876267	0
2019-02-01 03:50:00	0.875634	0.8760128	0.875634	0
2019-02-01 03:55:00	0.876267	0.8760761	0.876267	0
2019-02-01 04:00:00	0.875948	0.8760442	0.875948	0
2019-02-01 04:05:00	0.875948	0.8760123	0.875948	0
2019-02-01 04:10:00	0.875948	0.8760123	0.875948	0
2019-02-01 04:15:00	0.875948	0.8760123	0.875948	0
2019-02-01 04:20:00	0.875634	0.8759809	0.875634	0
2019-02-01 04:25:00	0.875948	0.875949	0.875948	0
2019-02-01 04:30:00	0.875948	0.875949	0.875948	0
2019-02-01 04:35:00	0.875948	0.8759171	0.875948	0
2019-02-01 04:40:00	0.875634	0.8759171	0.875634	0
2019-02-01 04:45:00	0.876267	0.8759171	0.876267	0
2019-02-01 04:50:00	0.875634	0.8758857	0.875634	0
2019-02-01 04:55:00	0.875948	0.8758857	0.875948	0
2019-02-01 05:00:00	0.875948	0.8758857	0.875948	0
2019-02-01 05:05:00	0.875948	0.8758857	0.875948	0
2019-02-01 05:10:00	0.875948	0.8759171	0.875948	0
2019-02-01 05:15:00	0.875948	0.8759171	0.875948	0
2019-02-01 05:20:00	0.876267	0.875949	0.876267	0
2019-02-01 05:25:00	0.875948	0.875949	0.875948	0
2019-02-01 05:30:00	0.875948	0.8759804	0.875948	0
2019-02-01 05:35:00	0.875948	0.8759485	0.875948	0
2019-02-01 05:40:00	0.875948	0.8759799	0.875948	0
2019-02-01 05:45:00	0.875948	0.8759799	0.875948	0
2019-02-01 05:50:00	0.875948	0.8759799	0.875948	0
2019-02-01 05:55:00	0.875948	0.8759799	0.875948	0
2019-02-01 06:00:00	0.875948	0.8759799	0.875948	0
2019-02-01 06:05:00	0.875948	0.8759799	0.875948	0
2019-02-01 06:10:00	0.875948	0.875948	0.875948	0
2019-02-01 06:15:00	0.875634	0.8759166	0.875634	0
2019-02-01 06:20:00	0.875634	0.8758852	0.875634	0
2019-02-01 06:25:00	0.875948	0.8758852	0.875948	0
2019-02-01 06:30:00	0.875634	0.8758538	0.875634	0
2019-02-01 06:35:00	0.875948	0.8758538	0.875948	0
2019-02-01 06:40:00	0.875948	0.8758538	0.875948	0
2019-02-01 06:45:00	0.875948	0.8758538	0.875948	0
2019-02-01 06:50:00	0.875948	0.8758538	0.875948	0
2019-02-01 06:55:00	0.879415	0.8762005	0.879415	0
2019-02-01 07:00:00	0.878158	0.8764215	0.878158	0
2019-02-01 07:05:00	0.87721	0.8765791	0.87721	0
2019-02-01 07:10:00	0.876896	0.8767053	0.876896	0
2019-02-01 07:15:00	0.876896	0.8768001	0.876896	0
2019-02-01 07:20:00	0.876582	0.8768949	0.876582	0
2019-02-01 07:25:00	0.876267	0.8769268	0.876267	0
2019-02-01 07:30:00	0.875948	0.8769268	0.875948	0
2019-02-01 07:35:00	0.876267	0.8769587	0.876267	0
2019-02-01 07:40:00	0.875948	0.8769587	0.875948	0
2019-02-01 07:45:00	0.876267	0.8766439	0.876267	0
2019-02-01 07:50:00	0.876267	0.8764548	0.876267	0
2019-02-01 07:55:00	0.876267	0.8763605	0.876267	0
2019-02-01 08:00:00	0.876267	0.8762976	0.876267	0
2019-02-01 08:05:00	0.876267	0.8762347	0.876267	0
2019-02-01 08:10:00	0.876896	0.8762661	0.876896	0
2019-02-01 08:15:00	0.876582	0.8762976	0.876582	0
2019-02-01 08:20:00	0.876267	0.8763295	0.876267	0
2019-02-01 08:25:00	0.876267	0.8763295	0.876267	0
2019-02-01 08:30:00	0.876267	0.8763614	0.876267	0
2019-02-01 08:35:00	0.876267	0.8763614	0.876267	0
2019-02-01 08:40:00	0.876582	0.8763929	0.876582	0
2019-02-01 08:45:00	0.876582	0.8764244	0.876582	0
2019-02-01 08:50:00	0.876582	0.8764559	0.876582	0
2019-02-01 08:55:00	0.876582	0.8764874	0.876582	0
2019-02-01 09:00:00	0.876267	0.8764245	0.876267	0
2019-02-01 09:05:00	0.876267	0.876393	0.876267	0
2019-02-01 09:10:00	0.876267	0.876393	0.876267	0
2019-02-01 09:15:00	0.876582	0.8764245	0.876582	0
2019-02-01 09:20:00	0.876582	0.876456	0.876582	0
2019-02-01 09:25:00	0.876582	0.8764875	0.876582	0
2019-02-01 09:30:00	0.876582	0.8764875	0.876582	0
2019-02-01 09:35:00	0.876896	0.8765189	0.876896	0
2019-02-01 09:40:00	0.876267	0.8764874	0.876267	0
2019-02-01 09:45:00	0.876267	0.8764559	0.876267	0
2019-02-01 09:50:00	0.876896	0.8765188	0.876896	0
2019-02-01 09:55:00	0.876582	0.8765503	0.876582	0
2019-02-01 10:00:00	0.876263	0.8765499	0.876263	0
2019-02-01 10:05:00	0.876263	0.876518	0.876263	0
2019-02-01 10:10:00	0.876891	0.8765489	0.876891	0
2019-02-01 10:15:00	0.876572	0.8765479	0.876572	0
2019-02-01 10:20:00	0.876258	0.8765155	0.876258	0
2019-02-01 10:25:00	0.876572	0.8764831	0.876572	0
2019-02-01 10:30:00	0.876258	0.8764822	0.876258	0
2019-02-01 10:35:00	0.876258	0.8764813	0.876258	0
2019-02-01 10:40:00	0.876258	0.8764175	0.876258	0
2019-02-01 10:45:00	0.876258	0.8763851	0.876258	0
2019-02-01 10:50:00	0.876253	0.8763841	0.876253	0
2019-02-01 10:55:00	0.876572	0.876415	0.876572	0
2019-02-01 11:00:00	0.876253	0.8763512	0.876253	0
2019-02-01 11:05:00	0.876253	0.8763193	0.876253	0
2019-02-01 11:10:00	0.876882	0.8763817	0.876882	0
2019-02-01 11:15:00	0.876567	0.8763812	0.876567	0
2019-02-01 11:20:00	0.876882	0.8764436	0.876882	0
2019-02-01 11:25:00	0.876253	0.8764431	0.876253	0
2019-02-01 11:30:00	0.876572	0.8764745	0.876572	0
2019-02-01 11:35:00	0.876258	0.8764745	0.876258	0
2019-02-01 11:40:00	0.876572	0.8765064	0.876572	0
2019-02-01 11:45:00	0.876577	0.8765069	0.876577	0
2019-02-01 11:50:00	0.876263	0.8765079	0.876263	0
2019-02-01 11:55:00	0.876577	0.8765403	0.876577	0
2019-02-01 12:00:00	0.875948	0.8764469	0.875948	0
2019-02-01 12:05:00	0.876891	0.8764793	0.876891	0
2019-02-01 12:10:00	0.876263	0.8764174	0.876263	0
2019-02-01 12:15:00	0.876263	0.8764184	0.876263	0
2019-02-01 12:20:00	0.876267	0.8763879	0.876267	0
2019-02-01 12:25:00	0.876267	0.8763888	0.876267	0
2019-02-01 12:30:00	0.876582	0.8763898	0.876582	0
2019-02-01 12:35:00	0.876267	0.8763588	0.876267	0
2019-02-01 12:40:00	0.876582	0.8763907	0.876582	0
2019-02-01 12:45:00	0.876267	0.8763597	0.876267	0
2019-02-01 12:50:00	0.876267	0.8763916	0.876267	0
2019-02-01 12:55:00	0.875948	0.8762973	0.875948	0
2019-02-01 13:00:00	0.876267	0.8762977	0.876267	0
2019-02-01 13:05:00	0.876267	0.8762981	0.876267	0
2019-02-01 13:10:00	0.876267	0.8762981	0.876267	0
2019-02-01 13:15:00	0.876267	0.8762981	0.876267	0
2019-02-01 13:20:00	0.876267	0.8762666	0.876267	0
2019-02-01 13:25:00	0.875948	0.8762347	0.875948	0
2019-02-01 13:30:00	0.876267	0.8762032	0.876267	0
2019-02-01 13:35:00	0.876267	0.8762032	0.876267	0
2019-02-01 13:40:00	0.876267	0.8762032	0.876267	0
2019-02-01 13:45:00	0.876267	0.8762351	0.876267	0
2019-02-01 13:50:00	0.876267	0.8762351	0.876267	0
2019-02-01 13:55:00	0.876267	0.8762351	0.876267	0
2019-02-01 14:00:00	0.876267	0.8762351	0.876267	0
2019-02-01 14:05:00	0.876267	0.8762351	0.876267	0
2019-02-01 14:10:00	0.876267	0.8762351	0.876267	0
2019-02-01 14:15:00	0.876267	0.876267	0.876267	0
2019-02-01 14:20:00	0.876267	0.876267	0.876267	0
2019-02-01 14:25:00	0.876267	0.876267	0.876267	0
2019-02-01 14:30:00	0.876267	0.876267	0.876267	0
2019-02-01 14:35:00	0.876267	0.876267	0.876267	0
2019-02-01 14:40:00	0.876267	0.876267	0.876267	0
2019-02-01 14:45:00	0.876267	0.876267	0.876267	0
2019-02-01 14:50:00	0.876263	0.8762666	0.876263	0
2019-02-01 14:55:00	0.876263	0.8762662	0.876263	0
2019-02-01 15:00:00	0.876263	0.8762658	0.876263	0
2019-02-01 15:05:00	0.876258	0.8762649	0.876258	0
2019-02-01 15:10:00	0.876258	0.876264	0.876258	0
2019-02-01 15:15:00	0.876258	0.8762631	0.876258	0
2019-02-01 15:20:00	0.875939	0.8762303	0.875939	0
2019-02-01 15:25:00	0.876253	0.8762289	0.876253	0
2019-02-01 15:30:00	0.876253	0.8762275	0.876253	0
2019-02-01 15:35:00	0.876253	0.8762261	0.876253	0
2019-02-01 15:40:00	0.875934	0.8761932	0.875934	0
2019-02-01 15:45:00	0.876253	0.8761922	0.876253	0
2019-02-01 15:50:00	0.876253	0.8761912	0.876253	0
2019-02-01 15:55:00	0.876253	0.8761907	0.876253	0
2019-02-01 16:00:00	0.875939	0.8761588	0.875939	0
2019-02-01 16:05:00	0.875939	0.8761269	0.875939	0
2019-02-01 16:10:00	0.875939	0.8761269	0.875939	0
2019-02-01 16:15:00	0.876258	0.8761274	0.876258	0
2019-02-01 16:20:00	0.876258	0.8761279	0.876258	0
2019-02-01 16:25:00	0.875944	0.876097	0.875944	0
2019-02-01 16:30:00	0.875948	0.8760984	0.875948	0
2019-02-01 16:35:00	0.875948	0.8760679	0.875948	0
2019-02-01 16:40:00	0.875948	0.8760374	0.875948	0
2019-02-01 16:45:00	0.875948	0.8760069	0.875948	0
2019-02-01 16:50:00	0.876263	0.8760393	0.876263	0
2019-02-01 16:55:00	0.875948	0.8760402	0.875948	0
2019-02-01 17:00:00	0.875948	0.8760411	0.875948	0
2019-02-01 17:05:00	0.875948	0.8760101	0.875948	0
2019-02-01 17:10:00	0.875948	0.8759791	0.875948	0
2019-02-01 17:15:00	0.876267	0.8760114	0.876267	0
2019-02-01 17:20:00	0.875634	0.87598	0.875634	0
2019-02-01 17:25:00	0.876267	0.8760119	0.876267	0
2019-02-01 17:30:00	0.875948	0.8760119	0.875948	0
2019-02-01 17:35:00	0.876267	0.8760438	0.876267	0
2019-02-01 17:40:00	0.875948	0.8760123	0.875948	0
2019-02-01 17:45:00	0.875948	0.8760123	0.875948	0
2019-02-01 17:50:00	0.875948	0.8760123	0.875948	0
2019-02-01 17:55:00	0.875948	0.8760123	0.875948	0
2019-02-01 18:00:00	0.875948	0.8760123	0.875948	0
2019-02-01 18:05:00	0.875948	0.8759804	0.875948	0
2019-02-01 18:10:00	0.875948	0.8760118	0.875948	0
2019-02-01 18:15:00	0.876267	0.8760118	0.876267	0
2019-02-01 18:20:00	0.875948	0.8760118	0.875948	0
2019-02-01 18:25:00	0.875948	0.8759799	0.875948	0
2019-02-01 18:30:00	0.875948	0.8759799	0.875948	0
2019-02-01 18:35:00	0.875634	0.8759485	0.875634	0
2019-02-01 18:40:00	0.875634	0.8759171	0.875634	0
2019-02-01 18:45:00	0.875948	0.8759171	0.875948	0
2019-02-01 18:50:00	0.876267	0.875949	0.876267	0
2019-02-01 18:55:00	0.876267	0.8759809	0.876267	0
2019-02-01 19:00:00	0.875948	0.8759809	0.875948	0
2019-02-01 19:05:00	0.875948	0.875949	0.875948	0
2019-02-01 19:10:00	0.875634	0.8759176	0.875634	0
2019-02-01 19:15:00	0.875948	0.8759176	0.875948	0
2019-02-01 19:20:00	0.876267	0.8759495	0.876267	0
2019-02-01 19:25:00	0.875948	0.8759809	0.875948	0
2019-02-01 19:30:00	0.875948	0.8760123	0.875948	0
2019-02-01 19:35:00	0.875948	0.8760123	0.875948	0
2019-02-01 19:40:00	0.875634	0.875949	0.875634	0
2019-02-01 19:45:00	0.875634	0.8758857	0.875634	0
2019-02-01 19:50:00	0.875948	0.8758857	0.875948	0
2019-02-01 19:55:00	0.875634	0.8758543	0.875634	0
2019-02-01 20:00:00	0.875948	0.8758857	0.875948	0
2019-02-01 20:05:00	0.875948	0.8758857	0.875948	0
2019-02-01 20:10:00	0.875948	0.8758538	0.875948	0
2019-02-01 20:15:00	0.875948	0.8758538	0.875948	0
2019-02-01 20:20:00	0.875948	0.8758538	0.875948	0
2019-02-01 20:25:00	0.875948	0.8758538	0.875948	0
2019-02-01 20:30:00	0.875948	0.8758852	0.875948	0
2019-02-01 20:35:00	0.875634	0.8758852	0.875634	0
2019-02-01 20:40:00	0.875634	0.8758538	0.875634	0
2019-02-01 20:45:00	0.875634	0.8758538	0.875634	0
2019-02-01 20:50:00	0.875948	0.8758538	0.875948	0
2019-02-01 20:55:00	0.875948	0.8758538	0.875948	0
2019-02-01 21:00:00	0.875634	0.8758224	0.875634	0
2019-02-01 21:05:00	0.875948	0.8758224	0.875948	0
2019-02-01 21:10:00	0.875948	0.8758224	0.875948	0
2019-02-01 21:15:00	0.875948	0.8758224	0.875948	0
2019-02-01 21:20:00	0.875634	0.875791	0.875634	0
2019-02-01 21:25:00	0.875948	0.8758224	0.875948	0
2019-02-01 21:30:00	0.875634	0.8758224	0.875634	0
2019-02-01 21:35:00	0.875948	0.8758538	0.875948	0
2019-02-01 21:40:00	0.875634	0.8758224	0.875634	0
2019-02-01 21:45:00	0.875634	0.875791	0.875634	0
2019-02-01 21:50:00	0.875634	0.875791	0.875634	0
2019-02-01 21:55:00	0.875948	0.875791	0.875948	0
2019-02-01 22:00:00	0.875948	0.875791	0.875948	0
2019-02-01 22:05:00	0.875948	0.875791	0.875948	0
2019-02-01 22:10:00	0.875634	0.875791	0.875634	0
2019-02-01 22:15:00	0.876267	0.8758229	0.876267	0
2019-02-01 22:20:00	0.875634	0.8758229	0.875634	0
2019-02-01 22:25:00	0.875634	0.8757915	0.875634	0
2019-02-01 22:30:00	0.87532	0.8757601	0.87532	0
2019-02-01 22:35:00	0.875948	0.8757915	0.875948	0
2019-02-01 22:40:00	0.875634	0.8757915	0.875634	0
2019-02-01 22:45:00	0.875634	0.8757601	0.875634	0
2019-02-01 22:50:00	0.875634	0.8757287	0.875634	0
2019-02-01 22:55:00	0.875948	0.8757287	0.875948	0
2019-02-01 23:00:00	0.875634	0.8757287	0.875634	0
2019-02-01 23:05:00	0.875948	0.8756968	0.875948	0
2019-02-01 23:10:00	0.875634	0.8756968	0.875634	0
2019-02-01 23:15:00	0.875948	0.8757282	0.875948	0
2019-02-01 23:20:00	0.875948	0.875791	0.875948	0
2019-02-01 23:25:00	0.875634	0.8757596	0.875634	0
2019-02-01 23:30:00	0.875948	0.875791	0.875948	0
2019-02-01 23:35:00	0.875948	0.8758224	0.875948	0
2019-02-01 23:40:00	0.875634	0.8758224	0.875634	0
2019-02-01 23:45:00	0.875634	0.875791	0.875634	0
2019-02-01 23:50:00	0.875634	0.875791	0.875634	0
2019-02-01 23:55:00	0.875948	0.875791	0.875948	0
2019-02-02 00:00:00	0.875948	0.8758224	0.875948	0
2019-02-02 00:05:00	0.875948	0.8758224	0.875948	0
2019-02-02 00:10:00	0.875634	0.875791	0.875634	0
2019-02-02 00:15:00	0.875948	0.8758224	0.875948	0
2019-02-02 00:20:00	0.875634	0.875791	0.875634	0
2019-02-02 00:25:00	0.875948	0.875791	0.875948	0
2019-02-02 00:30:00	0.875634	0.875791	0.875634	0
2019-02-02 00:35:00	0.875634	0.875791	0.875634	0
2019-02-02 00:40:00	0.875634	0.875791	0.875634	0
2019-02-02 00:45:00	0.875634	0.8757596	0.875634	0
2019-02-02 00:50:00	0.87532	0.8756968	0.87532	0
2019-02-02 00:55:00	0.875948	0.8756968	0.875948	0
2019-02-02 01:00:00	0.875634	0.8756968	0.875634	0
2019-02-02 01:05:00	0.875634	0.8756654	0.875634	0
2019-02-02 01:10:00	0.875634	0.8756654	0.875634	0
2019-02-02 01:15:00	0.875948	0.8756654	0.875948	0
2019-02-02 01:20:00	0.875948	0.8756968	0.875948	0
2019-02-02 01:25:00	0.87532	0.8756654	0.87532	0
2019-02-02 01:30:00	0.87532	0.875634	0.87532	0
2019-02-02 01:35:00	0.87532	0.8756026	0.87532	0
2019-02-02 01:40:00	0.875634	0.875634	0.875634	0
2019-02-02 01:45:00	0.875634	0.8756026	0.875634	0
2019-02-02 01:50:00	0.875948	0.875634	0.875948	0
2019-02-02 01:55:00	0.875634	0.875634	0.875634	0
2019-02-02 02:00:00	0.875634	0.875634	0.875634	0
2019-02-02 02:05:00	0.87532	0.8755712	0.87532	0
2019-02-02 02:10:00	0.875634	0.8755398	0.875634	0
2019-02-02 02:15:00	0.875634	0.8755712	0.875634	0
2019-02-02 02:20:00	0.875006	0.8755398	0.875006	0
2019-02-02 02:25:00	0.875634	0.8755712	0.875634	0
2019-02-02 02:30:00	0.875634	0.8755712	0.875634	0
2019-02-02 02:35:00	0.87532	0.8755398	0.87532	0
2019-02-02 02:40:00	0.875006	0.8754456	0.875006	0
2019-02-02 02:45:00	0.87532	0.8754142	0.87532	0
2019-02-02 02:50:00	0.875634	0.8754142	0.875634	0
2019-02-02 02:55:00	0.87532	0.8754142	0.87532	0
2019-02-02 03:00:00	0.875634	0.8754142	0.875634	0
2019-02-02 03:05:00	0.87532	0.8753828	0.87532	0
2019-02-02 03:10:00	0.875634	0.8754456	0.875634	0
2019-02-02 03:15:00	0.875948	0.875477	0.875948	0
2019-02-02 03:20:00	0.875634	0.875477	0.875634	0
2019-02-02 03:25:00	0.875634	0.8755084	0.875634	0
2019-02-02 03:30:00	0.875634	0.8755712	0.875634	0
2019-02-02 03:35:00	0.875634	0.8756026	0.875634	0
2019-02-02 03:40:00	0.87532	0.8755712	0.87532	0
2019-02-02 03:45:00	0.87532	0.8755712	0.87532	0
2019-02-02 03:50:00	0.87532	0.8755398	0.87532	0
2019-02-02 03:55:00	0.875948	0.8756026	0.875948	0
2019-02-02 04:00:00	0.87532	0.8755712	0.87532	0
2019-02-02 04:05:00	0.875634	0.8755398	0.875634	0
2019-02-02 04:10:00	0.875634	0.8755398	0.875634	0
2019-02-02 04:15:00	0.875948	0.8755712	0.875948	0
2019-02-02 04:20:00	0.87532	0.8755398	0.87532	0
2019-02-02 04:25:00	0.87532	0.8755084	0.87532	0
2019-02-02 04:30:00	0.87532	0.8755084	0.87532	0
2019-02-02 04:35:00	0.87532	0.8755084	0.87532	0
2019-02-02 04:40:00	0.87532	0.8755084	0.87532	0
2019-02-02 04:45:00	0.875948	0.8755084	0.875948	0
2019-02-02 04:50:00	0.875948	0.8755712	0.875948	0
2019-02-02 04:55:00	0.87532	0.8755398	0.87532	0
2019-02-02 05:00:00	0.87532	0.8755084	0.87532	0
2019-02-02 05:05:00	0.875634	0.875477	0.875634	0
2019-02-02 05:10:00	0.875634	0.8755084	0.875634	0
2019-02-02 05:15:00	0.875634	0.8755398	0.875634	0
2019-02-02 05:20:00	0.875634	0.8755712	0.875634	0
2019-02-02 05:25:00	0.87532	0.8755712	0.87532	0
2019-02-02 05:30:00	0.875634	0.8756026	0.875634	0
2019-02-02 05:35:00	0.87532	0.8755398	0.87532	0
2019-02-02 05:40:00	0.875006	0.8754456	0.875006	0
2019-02-02 05:45:00	0.875634	0.875477	0.875634	0
2019-02-02 05:50:00	0.875634	0.8755084	0.875634	0
2019-02-02 05:55:00	0.875634	0.8755084	0.875634	0
2019-02-02 06:00:00	0.87532	0.875477	0.87532	0
2019-02-02 06:05:00	0.875634	0.875477	0.875634	0
2019-02-02 06:10:00	0.875634	0.875477	0.875634	0
2019-02-02 06:15:00	0.87532	0.875477	0.87532	0
2019-02-02 06:20:00	0.87532	0.8754456	0.87532	0
2019-02-02 06:25:00	0.87532	0.8754456	0.87532	0
2019-02-02 06:30:00	0.87532	0.875477	0.87532	0
2019-02-02 06:35:00	0.87532	0.8754456	0.87532	0
2019-02-02 06:40:00	0.87532	0.8754142	0.87532	0
2019-02-02 06:45:00	0.87532	0.8753828	0.87532	0
2019-02-02 06:50:00	0.87532	0.8753828	0.87532	0
2019-02-02 06:55:00	0.87532	0.8753514	0.87532	0
2019-02-02 07:00:00	0.87532	0.87532	0.87532	0
2019-02-02 07:05:00	0.87532	0.87532	0.87532	0
2019-02-02 07:10:00	0.87532	0.87532	0.87532	0
2019-02-02 07:15:00	0.875634	0.8753514	0.875634	0
2019-02-02 07:20:00	0.87532	0.8753514	0.87532	0
2019-02-02 07:25:00	0.875634	0.8753828	0.875634	0
2019-02-02 07:30:00	0.875634	0.8754142	0.875634	0
2019-02-02 07:35:00	0.87532	0.8754142	0.87532	0
2019-02-02 07:40:00	0.87532	0.8754142	0.87532	0
2019-02-02 07:45:00	0.87532	0.8754142	0.87532	0
2019-02-02 07:50:00	0.87532	0.8754142	0.87532	0
2019-02-02 07:55:00	0.87532	0.8754142	0.87532	0
2019-02-02 08:00:00	0.87532	0.8754142	0.87532	0
2019-02-02 08:05:00	0.87532	0.8753828	0.87532	0
2019-02-02 08:10:00	0.87532	0.8753828	0.87532	0
2019-02-02 08:15:00	0.87532	0.8753514	0.87532	0
2019-02-02 08:20:00	0.87532	0.87532	0.87532	0
2019-02-02 08:25:00	0.87532	0.87532	0.87532	0
2019-02-02 08:30:00	0.87532	0.87532	0.87532	0
2019-02-02 08:35:00	0.87532	0.87532	0.87532	0
2019-02-02 08:40:00	0.875634	0.8753514	0.875634	0
2019-02-02 08:45:00	0.87532	0.8753514	0.87532	0
2019-02-02 08:50:00	0.875634	0.8753828	0.875634	0
2019-02-02 08:55:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:00:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:05:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:10:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:15:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:20:00	0.87532	0.8753828	0.87532	0
2019-02-02 09:25:00	0.875006	0.8753514	0.875006	0
2019-02-02 09:30:00	0.87532	0.87532	0.87532	0
2019-02-02 09:35:00	0.87532	0.87532	0.87532	0
2019-02-02 09:40:00	0.87532	0.8752886	0.87532	0
2019-02-02 09:45:00	0.875634	0.87532	0.875634	0
2019-02-02 09:50:00	0.87532	0.87532	0.87532	0
2019-02-02 09:55:00	0.87532	0.87532	0.87532	0
2019-02-02 10:00:00	0.87532	0.87532	0.87532	0
2019-02-02 10:05:00	0.87532	0.87532	0.87532	0
2019-02-02 10:10:00	0.87532	0.87532	0.87532	0
2019-02-02 10:15:00	0.87532	0.8753514	0.87532	0
2019-02-02 10:20:00	0.875006	0.87532	0.875006	0
2019-02-02 10:25:00	0.87532	0.87532	0.87532	0
2019-02-02 10:30:00	0.87532	0.87532	0.87532	0
2019-02-02 10:35:00	0.87532	0.8752886	0.87532	0
2019-02-02 10:40:00	0.87532	0.8752886	0.87532	0
2019-02-02 10:45:00	0.875634	0.87532	0.875634	0
2019-02-02 10:50:00	0.875634	0.8753514	0.875634	0
2019-02-02 10:55:00	0.87532	0.8753514	0.87532	0
2019-02-02 11:00:00	0.875006	0.87532	0.875006	0
2019-02-02 11:05:00	0.875634	0.8753514	0.875634	0
2019-02-02 11:10:00	0.875634	0.8754142	0.875634	0
2019-02-02 11:15:00	0.87532	0.8754142	0.87532	0
2019-02-02 11:20:00	0.875634	0.8754456	0.875634	0
2019-02-02 11:25:00	0.87532	0.8754456	0.87532	0
2019-02-02 11:30:00	0.87532	0.8754456	0.87532	0
2019-02-02 11:35:00	0.87532	0.8754142	0.87532	0
2019-02-02 11:40:00	0.87532	0.8753828	0.87532	0
2019-02-02 11:45:00	0.87532	0.8753828	0.87532	0
2019-02-02 11:50:00	0.875634	0.8754456	0.875634	0
2019-02-02 11:55:00	0.875006	0.8753828	0.875006	0
2019-02-02 12:00:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:05:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:10:00	0.875634	0.8753514	0.875634	0
2019-02-02 12:15:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:20:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:25:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:30:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:35:00	0.87532	0.8753514	0.87532	0
2019-02-02 12:40:00	0.875006	0.8752886	0.875006	0
2019-02-02 12:45:00	0.87532	0.87532	0.87532	0
2019-02-02 12:50:00	0.87532	0.87532	0.87532	0
2019-02-02 12:55:00	0.87532	0.87532	0.87532	0
2019-02-02 13:00:00	0.875006	0.8752572	0.875006	0
2019-02-02 13:05:00	0.87532	0.8752572	0.87532	0
2019-02-02 13:10:00	0.875006	0.8752258	0.875006	0
2019-02-02 13:15:00	0.875634	0.8752572	0.875634	0
2019-02-02 13:20:00	0.87532	0.8752572	0.87532	0
2019-02-02 13:25:00	0.87532	0.8752572	0.87532	0
2019-02-02 13:30:00	0.875634	0.87532	0.875634	0
2019-02-02 13:35:00	0.87532	0.87532	0.87532	0
2019-02-02 13:40:00	0.87532	0.87532	0.87532	0
2019-02-02 13:45:00	0.87532	0.87532	0.87532	0
2019-02-02 13:50:00	0.875006	0.87532	0.875006	0
2019-02-02 13:55:00	0.875634	0.8753514	0.875634	0
2019-02-02 14:00:00	0.87532	0.8753828	0.87532	0
2019-02-02 14:05:00	0.87532	0.8753514	0.87532	0
2019-02-02 14:10:00	0.875006	0.87532	0.875006	0
2019-02-02 14:15:00	0.87532	0.87532	0.87532	0
2019-02-02 14:20:00	0.87532	0.8752886	0.87532	0
2019-02-02 14:25:00	0.875634	0.87532	0.875634	0
2019-02-02 14:30:00	0.87532	0.87532	0.87532	0
2019-02-02 14:35:00	0.875006	0.8752886	0.875006	0
2019-02-02 14:40:00	0.87532	0.87532	0.87532	0
2019-02-02 14:45:00	0.875634	0.87532	0.875634	0
2019-02-02 14:50:00	0.875634	0.8753514	0.875634	0
2019-02-02 14:55:00	0.87532	0.8753514	0.87532	0
2019-02-02 15:00:00	0.875006	0.8753514	0.875006	0
2019-02-02 15:05:00	0.875006	0.87532	0.875006	0
2019-02-02 15:10:00	0.87532	0.87532	0.87532	0
2019-02-02 15:15:00	0.87532	0.8752886	0.87532	0
2019-02-02 15:20:00	0.87532	0.8752886	0.87532	0
2019-02-02 15:25:00	0.875634	0.8753514	0.875634	0
2019-02-02 15:30:00	0.87532	0.8753514	0.87532	0
2019-02-02 15:35:00	0.875006	0.8752886	0.875006	0
2019-02-02 15:40:00	0.87532	0.8752572	0.87532	0
2019-02-02 15:45:00	0.875634	0.8752886	0.875634	0
2019-02-02 15:50:00	0.875634	0.8753514	0.875634	0
2019-02-02 15:55:00	0.875634	0.8754142	0.875634	0
2019-02-02 16:00:00	0.875006	0.8753828	0.875006	0
2019-02-02 16:05:00	0.875006	0.8753514	0.875006	0
2019-02-02 16:10:00	0.875634	0.8753828	0.875634	0
2019-02-02 16:15:00	0.87532	0.8753514	0.87532	0
2019-02-02 16:20:00	0.875006	0.87532	0.875006	0
2019-02-02 16:25:00	0.875006	0.87532	0.875006	0
2019-02-02 16:30:00	0.87532	0.87532	0.87532	0
2019-02-02 16:35:00	0.87532	0.8752886	0.87532	0
2019-02-02 16:40:00	0.87532	0.8752572	0.87532	0
2019-02-02 16:45:00	0.87532	0.8752258	0.87532	0
2019-02-02 16:50:00	0.875634	0.8752886	0.875634	0
2019-02-02 16:55:00	0.87532	0.87532	0.87532	0
2019-02-02 17:00:00	0.87532	0.8752886	0.87532	0
2019-02-02 17:05:00	0.875634	0.87532	0.875634	0
2019-02-02 17:10:00	0.875634	0.8753828	0.875634	0
2019-02-02 17:15:00	0.875634	0.8754456	0.875634	0
2019-02-02 17:20:00	0.87532	0.8754456	0.87532	0
2019-02-02 17:25:00	0.875634	0.875477	0.875634	0
2019-02-02 17:30:00	0.87532	0.875477	0.87532	0
2019-02-02 17:35:00	0.87532	0.875477	0.87532	0
2019-02-02 17:40:00	0.87532	0.8754456	0.87532	0
2019-02-02 17:45:00	0.875634	0.875477	0.875634	0
2019-02-02 17:50:00	0.875634	0.8755084	0.875634	0
2019-02-02 17:55:00	0.87532	0.875477	0.87532	0
2019-02-02 18:00:00	0.87532	0.8754456	0.87532	0
2019-02-02 18:05:00	0.875634	0.8754456	0.875634	0
2019-02-02 18:10:00	0.875006	0.8754142	0.875006	0
2019-02-02 18:15:00	0.875006	0.8753514	0.875006	0
2019-02-02 18:20:00	0.875006	0.87532	0.875006	0
2019-02-02 18:25:00	0.875006	0.8752886	0.875006	0
2019-02-02 18:30:00	0.875006	0.8752572	0.875006	0
2019-02-02 18:35:00	0.875006	0.8751944	0.875006	0
2019-02-02 18:40:00	0.87532	0.875163	0.87532	0
2019-02-02 18:45:00	0.87532	0.875163	0.87532	0
2019-02-02 18:50:00	0.87532	0.875163	0.87532	0
2019-02-02 18:55:00	0.875006	0.8751002	0.875006	0
2019-02-02 19:00:00	0.87532	0.8751316	0.87532	0
2019-02-02 19:05:00	0.87532	0.875163	0.87532	0
2019-02-02 19:10:00	0.87532	0.8751944	0.87532	0
2019-02-02 19:15:00	0.875634	0.8752572	0.875634	0
2019-02-02 19:20:00	0.875006	0.8752572	0.875006	0
2019-02-02 19:25:00	0.875006	0.8752572	0.875006	0
2019-02-02 19:30:00	0.875006	0.8752258	0.875006	0
2019-02-02 19:35:00	0.87532	0.8752258	0.87532	0
2019-02-02 19:40:00	0.87532	0.8752258	0.87532	0
2019-02-02 19:45:00	0.87532	0.8752572	0.87532	0
2019-02-02 19:50:00	0.87532	0.8752572	0.87532	0
2019-02-02 19:55:00	0.87532	0.8752572	0.87532	0
2019-02-02 20:00:00	0.875006	0.8752258	0.875006	0
2019-02-02 20:05:00	0.875006	0.875163	0.875006	0
2019-02-02 20:10:00	0.87532	0.8751944	0.87532	0
2019-02-02 20:15:00	0.875006	0.8751944	0.875006	0
2019-02-02 20:20:00	0.875006	0.8751944	0.875006	0
2019-02-02 20:25:00	0.87532	0.8751944	0.87532	0
2019-02-02 20:30:00	0.875006	0.875163	0.875006	0
2019-02-02 20:35:00	0.875006	0.8751316	0.875006	0
2019-02-02 20:40:00	0.87532	0.8751316	0.87532	0
2019-02-02 20:45:00	0.87532	0.8751316	0.87532	0
2019-02-02 20:50:00	0.875006	0.8751316	0.875006	0
2019-02-02 20:55:00	0.875006	0.8751316	0.875006	0
2019-02-02 21:00:00	0.87532	0.8751316	0.87532	0
2019-02-02 21:05:00	0.87532	0.875163	0.87532	0
2019-02-02 21:10:00	0.87532	0.8751944	0.87532	0
2019-02-02 21:15:00	0.87532	0.8751944	0.87532	0
2019-02-02 21:20:00	0.875006	0.8751944	0.875006	0
2019-02-02 21:25:00	0.87532	0.8752258	0.87532	0
2019-02-02 21:30:00	0.87532	0.8752258	0.87532	0
2019-02-02 21:35:00	0.87532	0.8752258	0.87532	0
2019-02-02 21:40:00	0.875006	0.8752258	0.875006	0
2019-02-02 21:45:00	0.87532	0.8752572	0.87532	0
2019-02-02 21:50:00	0.875006	0.8752258	0.875006	0
2019-02-02 21:55:00	0.87532	0.8752258	0.87532	0
2019-02-02 22:00:00	0.875006	0.8751944	0.875006	0
2019-02-02 22:05:00	0.875006	0.875163	0.875006	0
2019-02-02 22:10:00	0.875006	0.875163	0.875006	0
2019-02-02 22:15:00	0.87532	0.875163	0.87532	0
2019-02-02 22:20:00	0.87532	0.875163	0.87532	0
2019-02-02 22:25:00	0.875006	0.8751316	0.875006	0
2019-02-02 22:30:00	0.875006	0.8751316	0.875006	0
2019-02-02 22:35:00	0.87532	0.8751316	0.87532	0
2019-02-02 22:40:00	0.87532	0.875163	0.87532	0
2019-02-02 22:45:00	0.87532	0.875163	0.87532	0
2019-02-02 22:50:00	0.87532	0.8751944	0.87532	0
2019-02-02 22:55:00	0.875006	0.8751944	0.875006	0
2019-02-02 23:00:00	0.87532	0.8752258	0.87532	0
2019-02-02 23:05:00	0.875006	0.8751944	0.875006	0
2019-02-02 23:10:00	0.875006	0.875163	0.875006	0
2019-02-02 23:15:00	0.875006	0.875163	0.875006	0
2019-02-02 23:20:00	0.875006	0.875163	0.875006	0
2019-02-02 23:25:00	0.875006	0.8751316	0.875006	0
2019-02-02 23:30:00	0.875006	0.8751002	0.875006	0
2019-02-02 23:35:00	0.875006	0.8750688	0.875006	0
2019-02-02 23:40:00	0.874691	0.8750059	0.874691	0
2019-02-02 23:45:00	0.875006	0.8750059	0.875006	0
2019-02-02 23:50:00	0.87532	0.8750059	0.87532	0
2019-02-02 23:55:00	0.87532	0.8750373	0.87532	0
2019-02-03 00:00:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:05:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:10:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:15:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:20:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:25:00	0.875006	0.8750373	0.875006	0
2019-02-03 00:30:00	0.875006	0.8750688	0.875006	0
2019-02-03 00:35:00	0.875006	0.8750688	0.875006	0
2019-02-03 00:40:00	0.875006	0.8750374	0.875006	0
2019-02-03 00:45:00	0.87532	0.8750374	0.87532	0
2019-02-03 00:50:00	0.87532	0.8750688	0.87532	0
2019-02-03 00:55:00	0.874691	0.8750373	0.874691	0
2019-02-03 01:00:00	0.875006	0.8750373	0.875006	0
2019-02-03 01:05:00	0.875006	0.8750373	0.875006	0
2019-02-03 01:10:00	0.87532	0.8750687	0.87532	0
2019-02-03 01:15:00	0.875006	0.8750687	0.875006	0
2019-02-03 01:20:00	0.875006	0.8750687	0.875006	0
2019-02-03 01:25:00	0.874691	0.8750372	0.874691	0
2019-02-03 01:30:00	0.875006	0.8750372	0.875006	0
2019-02-03 01:35:00	0.874691	0.8749743	0.874691	0
2019-02-03 01:40:00	0.874691	0.8749114	0.874691	0
2019-02-03 01:45:00	0.87532	0.8749743	0.87532	0
2019-02-03 01:50:00	0.875006	0.8749743	0.875006	0
2019-02-03 01:55:00	0.875006	0.8749743	0.875006	0
2019-02-03 02:00:00	0.87532	0.8749743	0.87532	0
2019-02-03 02:05:00	0.874691	0.8749428	0.874691	0
2019-02-03 02:10:00	0.875006	0.8749428	0.875006	0
2019-02-03 02:15:00	0.875006	0.8749743	0.875006	0
2019-02-03 02:20:00	0.875006	0.8749743	0.875006	0
2019-02-03 02:25:00	0.87532	0.8750372	0.87532	0
2019-02-03 02:30:00	0.874691	0.8750372	0.874691	0
2019-02-03 02:35:00	0.875006	0.8750058	0.875006	0
2019-02-03 02:40:00	0.875006	0.8750058	0.875006	0
2019-02-03 02:45:00	0.875006	0.8750058	0.875006	0
2019-02-03 02:50:00	0.875006	0.8749744	0.875006	0
2019-02-03 02:55:00	0.87532	0.8750373	0.87532	0
2019-02-03 03:00:00	0.87532	0.8750687	0.87532	0
2019-02-03 03:05:00	0.875006	0.8750687	0.875006	0
2019-02-03 03:10:00	0.875006	0.8750687	0.875006	0
2019-02-03 03:15:00	0.87532	0.8750687	0.87532	0
2019-02-03 03:20:00	0.87532	0.8751316	0.87532	0
2019-02-03 03:25:00	0.87532	0.875163	0.87532	0
2019-02-03 03:30:00	0.875006	0.875163	0.875006	0
2019-02-03 03:35:00	0.875006	0.875163	0.875006	0
2019-02-03 03:40:00	0.87532	0.8751944	0.87532	0
2019-02-03 03:45:00	0.874691	0.8751315	0.874691	0
2019-02-03 03:50:00	0.87532	0.8751315	0.87532	0
2019-02-03 03:55:00	0.874691	0.8751	0.874691	0
2019-02-03 04:00:00	0.874691	0.8750685	0.874691	0
2019-02-03 04:05:00	0.875006	0.8750371	0.875006	0
2019-02-03 04:10:00	0.874691	0.8749742	0.874691	0
2019-02-03 04:15:00	0.87532	0.8749742	0.87532	0
2019-02-03 04:20:00	0.874691	0.8749427	0.874691	0
2019-02-03 04:25:00	0.875006	0.8749427	0.875006	0
2019-02-03 04:30:00	0.875006	0.8749113	0.875006	0
2019-02-03 04:35:00	0.874691	0.8749113	0.874691	0
2019-02-03 04:40:00	0.875006	0.8748799	0.875006	0
2019-02-03 04:45:00	0.875006	0.8749114	0.875006	0
2019-02-03 04:50:00	0.875006	0.8749429	0.875006	0
2019-02-03 04:55:00	0.875006	0.8749429	0.875006	0
2019-02-03 05:00:00	0.874691	0.8749429	0.874691	0
2019-02-03 05:05:00	0.875006	0.8749115	0.875006	0
2019-02-03 05:10:00	0.875006	0.874943	0.875006	0
2019-02-03 05:15:00	0.875006	0.874943	0.875006	0
2019-02-03 05:20:00	0.875006	0.874943	0.875006	0
2019-02-03 05:25:00	0.875006	0.8749745	0.875006	0
2019-02-03 05:30:00	0.875006	0.8749745	0.875006	0
2019-02-03 05:35:00	0.87532	0.8750059	0.87532	0
2019-02-03 05:40:00	0.875006	0.8750059	0.875006	0
2019-02-03 05:45:00	0.874691	0.8749744	0.874691	0
2019-02-03 05:50:00	0.874691	0.8749744	0.874691	0
2019-02-03 05:55:00	0.875006	0.8749744	0.875006	0
2019-02-03 06:00:00	0.875006	0.8749744	0.875006	0
2019-02-03 06:05:00	0.87532	0.8750058	0.87532	0
2019-02-03 06:10:00	0.874691	0.8749743	0.874691	0
2019-02-03 06:15:00	0.875006	0.8749743	0.875006	0
2019-02-03 06:20:00	0.875006	0.8749743	0.875006	0
2019-02-03 06:25:00	0.875006	0.8749429	0.875006	0
2019-02-03 06:30:00	0.87532	0.8749743	0.87532	0
2019-02-03 06:35:00	0.875006	0.8750058	0.875006	0
2019-02-03 06:40:00	0.875006	0.8750373	0.875006	0
2019-02-03 06:45:00	0.875006	0.8750373	0.875006	0
2019-02-03 06:50:00	0.874691	0.8750058	0.874691	0
2019-02-03 06:55:00	0.875006	0.8749744	0.875006	0
2019-02-03 07:00:00	0.874691	0.8749744	0.874691	0
2019-02-03 07:05:00	0.875006	0.8749744	0.875006	0
2019-02-03 07:10:00	0.875006	0.8749744	0.875006	0
2019-02-03 07:15:00	0.875006	0.8749744	0.875006	0
2019-02-03 07:20:00	0.875006	0.874943	0.875006	0
2019-02-03 07:25:00	0.875006	0.874943	0.875006	0
2019-02-03 07:30:00	0.875006	0.874943	0.875006	0
2019-02-03 07:35:00	0.875006	0.874943	0.875006	0
2019-02-03 07:40:00	0.875006	0.8749745	0.875006	0
2019-02-03 07:45:00	0.875006	0.8749745	0.875006	0
2019-02-03 07:50:00	0.875006	0.875006	0.875006	0
2019-02-03 07:55:00	0.875006	0.875006	0.875006	0
2019-02-03 08:00:00	0.875006	0.875006	0.875006	0
2019-02-03 08:05:00	0.874377	0.8749431	0.874377	0
2019-02-03 08:10:00	0.875006	0.8749431	0.875006	0
2019-02-03 08:15:00	0.875006	0.8749431	0.875006	0
2019-02-03 08:20:00	0.875006	0.8749431	0.875006	0
2019-02-03 08:25:00	0.875006	0.8749431	0.875006	0
2019-02-03 08:30:00	0.874691	0.8749116	0.874691	0
2019-02-03 08:35:00	0.874691	0.8748801	0.874691	0
2019-02-03 08:40:00	0.874691	0.8748486	0.874691	0
2019-02-03 08:45:00	0.874691	0.8748171	0.874691	0
2019-02-03 08:50:00	0.87532	0.8748485	0.87532	0
2019-02-03 08:55:00	0.874691	0.8748799	0.874691	0
2019-02-03 09:00:00	0.874691	0.8748484	0.874691	0
2019-02-03 09:05:00	0.874691	0.8748169	0.874691	0
2019-02-03 09:10:00	0.874691	0.8747854	0.874691	0
2019-02-03 09:15:00	0.874691	0.8747539	0.874691	0
2019-02-03 09:20:00	0.875006	0.8747854	0.875006	0
2019-02-03 09:25:00	0.875006	0.8748169	0.875006	0
2019-02-03 09:30:00	0.875006	0.8748484	0.875006	0
2019-02-03 09:35:00	0.876267	0.875006	0.876267	0
2019-02-03 09:40:00	0.876896	0.8751636	0.876896	0
2019-02-03 09:45:00	0.876582	0.8753527	0.876582	0
2019-02-03 09:50:00	0.875634	0.875447	0.875634	0
2019-02-03 09:55:00	0.874691	0.875447	0.874691	0
2019-02-03 10:00:00	0.874377	0.8754156	0.874377	0
2019-02-03 10:05:00	0.874691	0.8754156	0.874691	0
2019-02-03 10:10:00	0.875006	0.8754156	0.875006	0
2019-02-03 10:15:00	0.876267	0.8755417	0.876267	0
2019-02-03 10:20:00	0.875634	0.8756045	0.875634	0
2019-02-03 10:25:00	0.87532	0.8755098	0.87532	0
2019-02-03 10:30:00	0.874377	0.8752579	0.874377	0
2019-02-03 10:35:00	0.873744	0.8749741	0.873744	0
2019-02-03 10:40:00	0.874377	0.8748484	0.874377	0
2019-02-03 10:45:00	0.874691	0.8748484	0.874691	0
2019-02-03 10:50:00	0.875634	0.8749741	0.875634	0
2019-02-03 10:55:00	0.875948	0.8750998	0.875948	0
2019-02-03 11:00:00	0.875006	0.8750998	0.875006	0
2019-02-03 11:05:00	0.874691	0.8749422	0.874691	0
2019-02-03 11:10:00	0.873744	0.8747532	0.873744	0
2019-02-03 11:15:00	0.874377	0.8746589	0.874377	0
2019-02-03 11:20:00	0.875006	0.8747218	0.875006	0
2019-02-03 11:25:00	0.875634	0.8749108	0.875634	0
2019-02-03 11:30:00	0.875634	0.8750365	0.875634	0
2019-02-03 11:35:00	0.87532	0.8750994	0.87532	0
2019-02-03 11:40:00	0.874377	0.8749737	0.874377	0
2019-02-03 11:45:00	0.873429	0.8747218	0.873429	0
2019-02-03 11:50:00	0.873744	0.8745956	0.873744	0
2019-02-03 11:55:00	0.874377	0.8745642	0.874377	0
2019-02-03 12:00:00	0.875006	0.8746904	0.875006	0
2019-02-03 12:05:00	0.875948	0.8748475	0.875948	0
2019-02-03 12:10:00	0.876267	0.8749736	0.876267	0
2019-02-03 12:15:00	0.87532	0.8749422	0.87532	0
2019-02-03 12:20:00	0.874377	0.8748165	0.874377	0
2019-02-03 12:25:00	0.874377	0.8747222	0.874377	0
2019-02-03 12:30:00	0.874691	0.8747536	0.874691	0
2019-02-03 12:35:00	0.87532	0.8749427	0.87532	0
2019-02-03 12:40:00	0.875634	0.8751317	0.875634	0
2019-02-03 12:45:00	0.875948	0.8752888	0.875948	0
2019-02-03 12:50:00	0.875634	0.8753516	0.875634	0
2019-02-03 12:55:00	0.87532	0.8752888	0.87532	0
2019-02-03 13:00:00	0.874691	0.8751312	0.874691	0
2019-02-03 13:05:00	0.875006	0.8750998	0.875006	0
2019-02-03 13:10:00	0.874377	0.8750998	0.874377	0
2019-02-03 13:15:00	0.874377	0.8750998	0.874377	0
2019-02-03 13:20:00	0.874377	0.8750684	0.874377	0
2019-02-03 13:25:00	0.874058	0.8749422	0.874058	0
2019-02-03 13:30:00	0.874058	0.8747846	0.874058	0
2019-02-03 13:35:00	0.874377	0.8746275	0.874377	0
2019-02-03 13:40:00	0.874377	0.8745018	0.874377	0
2019-02-03 13:45:00	0.874377	0.8744075	0.874377	0
2019-02-03 13:50:00	0.874377	0.8743761	0.874377	0
2019-02-03 13:55:00	0.874691	0.8743446	0.874691	0
2019-02-03 14:00:00	0.875006	0.8744075	0.875006	0
2019-02-03 14:05:00	0.875006	0.8744704	0.875006	0
2019-02-03 14:10:00	0.875006	0.8745333	0.875006	0
2019-02-03 14:15:00	0.875006	0.8746281	0.875006	0
2019-02-03 14:20:00	0.875006	0.8747229	0.875006	0
2019-02-03 14:25:00	0.87532	0.8748172	0.87532	0
2019-02-03 14:30:00	0.87532	0.8749115	0.87532	0
2019-02-03 14:35:00	0.875634	0.8750372	0.875634	0
2019-02-03 14:40:00	0.87532	0.8751315	0.87532	0
2019-02-03 14:45:00	0.87532	0.8751944	0.87532	0
2019-02-03 14:50:00	0.87532	0.8752258	0.87532	0
2019-02-03 14:55:00	0.875006	0.8752258	0.875006	0
2019-02-03 15:00:00	0.875006	0.8752258	0.875006	0
2019-02-03 15:05:00	0.875006	0.8752258	0.875006	0
2019-02-03 15:10:00	0.875006	0.8752258	0.875006	0
2019-02-03 15:15:00	0.875006	0.8751944	0.875006	0
2019-02-03 15:20:00	0.87532	0.8751944	0.87532	0
2019-02-03 15:25:00	0.874691	0.8751001	0.874691	0
2019-02-03 15:30:00	0.875006	0.8750687	0.875006	0
2019-02-03 15:35:00	0.875006	0.8750373	0.875006	0
2019-02-03 15:40:00	0.875006	0.8750059	0.875006	0
2019-02-03 15:45:00	0.875006	0.8750059	0.875006	0
2019-02-03 15:50:00	0.875006	0.8750059	0.875006	0
2019-02-03 15:55:00	0.875006	0.8750059	0.875006	0
2019-02-03 16:00:00	0.875006	0.8750059	0.875006	0
2019-02-03 16:05:00	0.874691	0.8749744	0.874691	0
2019-02-03 16:10:00	0.875006	0.874943	0.875006	0
2019-02-03 16:15:00	0.87532	0.8750059	0.87532	0
2019-02-03 16:20:00	0.875006	0.8750059	0.875006	0
2019-02-03 16:25:00	0.875006	0.8750059	0.875006	0
2019-02-03 16:30:00	0.87532	0.8750373	0.87532	0
2019-02-03 16:35:00	0.875006	0.8750373	0.875006	0
2019-02-03 16:40:00	0.874691	0.8750058	0.874691	0
2019-02-03 16:45:00	0.874691	0.8749743	0.874691	0
2019-02-03 16:50:00	0.875006	0.8749743	0.875006	0
2019-02-03 16:55:00	0.875948	0.8751	0.875948	0
2019-02-03 17:00:00	0.876896	0.875289	0.876896	0
2019-02-03 17:05:00	0.877525	0.8755095	0.877525	0
2019-02-03 17:10:00	0.877839	0.8757928	0.877839	0
2019-02-03 17:15:00	0.878158	0.876108	0.878158	0
2019-02-03 17:20:00	0.878472	0.8764232	0.878472	0
2019-02-03 17:25:00	0.878472	0.8767698	0.878472	0
2019-02-03 17:30:00	0.878787	0.8771794	0.878787	0
2019-02-03 17:35:00	0.878472	0.8775575	0.878472	0
2019-02-03 17:40:00	0.878472	0.8779041	0.878472	0
2019-02-03 17:45:00	0.878472	0.8781565	0.878472	0
2019-02-03 17:50:00	0.878787	0.8783456	0.878787	0
2019-02-03 17:55:00	0.878472	0.8784403	0.878472	0
2019-02-03 18:00:00	0.878787	0.8785351	0.878787	0
2019-02-03 18:05:00	0.878158	0.8785351	0.878158	0
2019-02-03 18:10:00	0.878472	0.8785351	0.878472	0
2019-02-03 18:15:00	0.878158	0.8785037	0.878158	0
2019-02-03 18:20:00	0.877839	0.8784089	0.877839	0
2019-02-03 18:25:00	0.877525	0.8783142	0.877525	0
2019-02-03 18:30:00	0.877525	0.8782195	0.877525	0
2019-02-03 18:35:00	0.87721	0.8780933	0.87721	0
2019-02-03 18:40:00	0.876896	0.8779042	0.876896	0
2019-02-03 18:45:00	0.876582	0.8777152	0.876582	0
2019-02-03 18:50:00	0.876267	0.8774632	0.876267	0
2019-02-03 18:55:00	0.876267	0.8772741	0.876267	0
2019-02-03 19:00:00	0.875948	0.8770217	0.875948	0
2019-02-03 19:05:00	0.87532	0.8767379	0.87532	0
2019-02-03 19:10:00	0.875006	0.8764546	0.875006	0
2019-02-03 19:15:00	0.875006	0.8762027	0.875006	0
2019-02-03 19:20:00	0.875006	0.8759508	0.875006	0
2019-02-03 19:25:00	0.874377	0.8756675	0.874377	0
2019-02-03 19:30:00	0.873744	0.8753523	0.873744	0
2019-02-03 19:35:00	0.873744	0.8750685	0.873744	0
2019-02-03 19:40:00	0.873429	0.8747847	0.873429	0
2019-02-03 19:45:00	0.873744	0.8745324	0.873744	0
2019-02-03 19:50:00	0.873429	0.8742805	0.873429	0
2019-02-03 19:55:00	0.872801	0.8740286	0.872801	0
2019-02-03 20:00:00	0.869648	0.8734928	0.869648	0
2019-02-03 20:05:00	0.867129	0.8727051	0.867129	0
2019-02-03 20:10:00	0.865867	0.8717912	0.865867	0
2019-02-03 20:15:00	0.865867	0.8709402	0.865867	0
2019-02-03 20:20:00	0.866182	0.870184	0.866182	0
2019-02-03 20:25:00	0.866496	0.8694592	0.866496	0
2019-02-03 20:30:00	0.867129	0.8688292	0.867129	0
2019-02-03 20:35:00	0.866815	0.8681363	0.866815	0
2019-02-03 20:40:00	0.865867	0.8673801	0.865867	0
2019-02-03 20:45:00	0.865239	0.8666239	0.865239	0
2019-02-03 20:50:00	0.866182	0.8662773	0.866182	0
2019-02-03 20:55:00	0.867129	0.8662773	0.867129	0
2019-02-03 21:00:00	0.867444	0.866435	0.867444	0
2019-02-03 21:05:00	0.867444	0.8665927	0.867444	0
2019-02-03 21:10:00	0.866815	0.866656	0.866815	0
2019-02-03 21:15:00	0.866182	0.8666246	0.866182	0
2019-02-03 21:20:00	0.866182	0.8665299	0.866182	0
2019-02-03 21:25:00	0.867129	0.8665613	0.867129	0
2019-02-03 21:30:00	0.868386	0.8668132	0.868386	0
2019-02-03 21:35:00	0.868386	0.8671279	0.868386	0
2019-02-03 21:40:00	0.868386	0.8673483	0.868386	0
2019-02-03 21:45:00	0.867129	0.8673483	0.867129	0
2019-02-03 21:50:00	0.866815	0.8672854	0.866815	0
2019-02-03 21:55:00	0.867758	0.8673168	0.867758	0
2019-02-03 22:00:00	0.868701	0.8675054	0.868701	0
2019-02-03 22:05:00	0.869334	0.8678206	0.869334	0
2019-02-03 22:10:00	0.869963	0.8681987	0.869963	0
2019-02-03 22:15:00	0.869648	0.8684506	0.869648	0
2019-02-03 22:20:00	0.868701	0.8684821	0.868701	0
2019-02-03 22:25:00	0.86902	0.8685455	0.86902	0
2019-02-03 22:30:00	0.869334	0.8686403	0.869334	0
2019-02-03 22:35:00	0.870277	0.8689551	0.870277	0
2019-02-03 22:40:00	0.87091	0.8693646	0.87091	0
2019-02-03 22:45:00	0.87091	0.8696798	0.87091	0
2019-02-03 22:50:00	0.870277	0.8698374	0.870277	0
2019-02-03 22:55:00	0.869334	0.8698374	0.869334	0
2019-02-03 23:00:00	0.869334	0.8697745	0.869334	0
2019-02-03 23:05:00	0.869963	0.869806	0.869963	0
2019-02-03 23:10:00	0.87091	0.8700269	0.87091	0
2019-02-03 23:15:00	0.871853	0.8703102	0.871853	0
2019-02-03 23:20:00	0.872167	0.8705935	0.872167	0
2019-02-03 23:25:00	0.871853	0.8707511	0.871853	0
2019-02-03 23:30:00	0.871225	0.8707826	0.871225	0
2019-02-03 23:35:00	0.87091	0.8707826	0.87091	0
2019-02-03 23:40:00	0.871853	0.8709402	0.871853	0
2019-02-03 23:45:00	0.872801	0.8712869	0.872801	0
2019-02-03 23:50:00	0.873115	0.871665	0.873115	0
2019-02-03 23:55:00	0.873115	0.8719802	0.873115	0
2019-02-04 00:00:00	0.872167	0.8721059	0.872167	0
2019-02-04 00:05:00	0.871853	0.8721059	0.871853	0
2019-02-04 00:10:00	0.871853	0.8720745	0.871853	0
2019-02-04 00:15:00	0.873115	0.8722007	0.873115	0
2019-02-04 00:20:00	0.874058	0.872484	0.874058	0
2019-02-04 00:25:00	0.874058	0.8727988	0.874058	0
2019-02-04 00:30:00	0.873115	0.872925	0.873115	0
2019-02-04 00:35:00	0.872801	0.872925	0.872801	0
2019-02-04 00:40:00	0.872487	0.8728622	0.872487	0
2019-02-04 00:45:00	0.872801	0.8728308	0.872801	0
2019-02-04 00:50:00	0.873115	0.8729256	0.873115	0
2019-02-04 00:55:00	0.873115	0.8730518	0.873115	0
2019-02-04 01:00:00	0.873744	0.8732409	0.873744	0
2019-02-04 01:05:00	0.873744	0.8733038	0.873744	0
2019-02-04 01:10:00	0.874377	0.8733357	0.874377	0
2019-02-04 01:15:00	0.874058	0.8733357	0.874058	0
2019-02-04 01:20:00	0.874377	0.8734619	0.874377	0
2019-02-04 01:25:00	0.874377	0.8736195	0.874377	0
2019-02-04 01:30:00	0.874691	0.8738399	0.874691	0
2019-02-04 01:35:00	0.874377	0.8739975	0.874377	0
2019-02-04 01:40:00	0.875006	0.8741866	0.875006	0
2019-02-04 01:45:00	0.874691	0.8743442	0.874691	0
2019-02-04 01:50:00	0.874691	0.8744389	0.874691	0
2019-02-04 01:55:00	0.874691	0.8745336	0.874691	0
2019-02-04 02:00:00	0.874377	0.8745336	0.874377	0
2019-02-04 02:05:00	0.874377	0.8745655	0.874377	0
2019-02-04 02:10:00	0.874691	0.8745969	0.874691	0
2019-02-04 02:15:00	0.874691	0.8746283	0.874691	0
2019-02-04 02:20:00	0.874691	0.8746283	0.874691	0
2019-02-04 02:25:00	0.875006	0.8746912	0.875006	0
2019-02-04 02:30:00	0.875006	0.8746912	0.875006	0
2019-02-04 02:35:00	0.87532	0.8747541	0.87532	0
2019-02-04 02:40:00	0.874691	0.8747541	0.874691	0
2019-02-04 02:45:00	0.87532	0.874817	0.87532	0
2019-02-04 02:50:00	0.875006	0.8748799	0.875006	0
2019-02-04 02:55:00	0.87532	0.8749742	0.87532	0
2019-02-04 03:00:00	0.87532	0.8750371	0.87532	0
2019-02-04 03:05:00	0.87532	0.8751	0.87532	0
2019-02-04 03:10:00	0.875634	0.8751943	0.875634	0
2019-02-04 03:15:00	0.87532	0.8752257	0.87532	0
2019-02-04 03:20:00	0.875634	0.8752885	0.875634	0
2019-02-04 03:25:00	0.875634	0.8753199	0.875634	0
2019-02-04 03:30:00	0.87532	0.8753828	0.87532	0
2019-02-04 03:35:00	0.875634	0.8754142	0.875634	0
2019-02-04 03:40:00	0.875634	0.875477	0.875634	0
2019-02-04 03:45:00	0.87532	0.875477	0.87532	0
2019-02-04 03:50:00	0.875634	0.8755084	0.875634	0
2019-02-04 03:55:00	0.87532	0.8755084	0.87532	0
2019-02-04 04:00:00	0.875634	0.8755084	0.875634	0
2019-02-04 04:05:00	0.875634	0.8755398	0.875634	0
2019-02-04 04:10:00	0.87532	0.8755084	0.87532	0
2019-02-04 04:15:00	0.87532	0.875477	0.87532	0
2019-02-04 04:20:00	0.875634	0.8755084	0.875634	0
2019-02-04 04:25:00	0.875634	0.8755084	0.875634	0
2019-02-04 04:30:00	0.875634	0.8755084	0.875634	0
2019-02-04 04:35:00	0.875948	0.8755712	0.875948	0
2019-02-04 04:40:00	0.875948	0.8756026	0.875948	0
2019-02-04 04:45:00	0.875634	0.875634	0.875634	0
2019-02-04 04:50:00	0.875948	0.8756654	0.875948	0
2019-02-04 04:55:00	0.875948	0.8756968	0.875948	0
2019-02-04 05:00:00	0.875948	0.8757596	0.875948	0
2019-02-04 05:05:00	0.875948	0.8758224	0.875948	0
2019-02-04 05:10:00	0.875948	0.8758538	0.875948	0
2019-02-04 05:15:00	0.875634	0.8758538	0.875634	0
2019-02-04 05:20:00	0.875634	0.8758538	0.875634	0
2019-02-04 05:25:00	0.875634	0.8758224	0.875634	0
2019-02-04 05:30:00	0.875948	0.8758224	0.875948	0
2019-02-04 05:35:00	0.875948	0.8758538	0.875948	0
2019-02-04 05:40:00	0.875948	0.8758538	0.875948	0
2019-02-04 05:45:00	0.875948	0.8758538	0.875948	0
2019-02-04 05:50:00	0.876267	0.8758857	0.876267	0
2019-02-04 05:55:00	0.875948	0.8758857	0.875948	0
2019-02-04 06:00:00	0.875948	0.8758857	0.875948	0
2019-02-04 06:05:00	0.875948	0.8759171	0.875948	0
2019-02-04 06:10:00	0.876267	0.8759804	0.876267	0
2019-02-04 06:15:00	0.875948	0.8760118	0.875948	0
2019-02-04 06:20:00	0.876267	0.8760437	0.876267	0
2019-02-04 06:25:00	0.876267	0.8760756	0.876267	0
2019-02-04 06:30:00	0.876267	0.8761075	0.876267	0
2019-02-04 06:35:00	0.876267	0.8761394	0.876267	0
2019-02-04 06:40:00	0.875948	0.8761075	0.875948	0
2019-02-04 06:45:00	0.876267	0.8761394	0.876267	0
2019-02-04 06:50:00	0.876582	0.8762028	0.876582	0
2019-02-04 06:55:00	0.878158	0.8764238	0.878158	0
2019-02-04 07:00:00	0.876267	0.8764238	0.876267	0
2019-02-04 07:05:00	0.875634	0.8763924	0.875634	0
2019-02-04 07:10:00	0.875634	0.8763291	0.875634	0
2019-02-04 07:15:00	0.87532	0.8762344	0.87532	0
2019-02-04 07:20:00	0.87532	0.8761397	0.87532	0
2019-02-04 07:25:00	0.87532	0.876045	0.87532	0
2019-02-04 07:30:00	0.87532	0.8759822	0.87532	0
2019-02-04 07:35:00	0.875006	0.8758561	0.875006	0
2019-02-04 07:40:00	0.875006	0.8756985	0.875006	0
2019-02-04 07:45:00	0.87532	0.8754147	0.87532	0
2019-02-04 07:50:00	0.87532	0.87532	0.87532	0
2019-02-04 07:55:00	0.87532	0.8752886	0.87532	0
2019-02-04 08:00:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:05:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:10:00	0.875006	0.8752258	0.875006	0
2019-02-04 08:15:00	0.87532	0.8752258	0.87532	0
2019-02-04 08:20:00	0.87532	0.8752258	0.87532	0
2019-02-04 08:25:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:30:00	0.87532	0.8752886	0.87532	0
2019-02-04 08:35:00	0.875006	0.8752572	0.875006	0
2019-02-04 08:40:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:45:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:50:00	0.87532	0.8752572	0.87532	0
2019-02-04 08:55:00	0.87532	0.8752572	0.87532	0
2019-02-04 09:00:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:05:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:10:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:15:00	0.875006	0.8752572	0.875006	0
2019-02-04 09:20:00	0.87532	0.8752572	0.87532	0
2019-02-04 09:25:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:30:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:35:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:40:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:45:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:50:00	0.87532	0.8752886	0.87532	0
2019-02-04 09:55:00	0.875634	0.87532	0.875634	0
2019-02-04 10:00:00	0.87532	0.87532	0.87532	0
2019-02-04 10:05:00	0.874691	0.8752885	0.874691	0
2019-02-04 10:10:00	0.87532	0.8752885	0.87532	0
2019-02-04 10:15:00	0.87532	0.8752885	0.87532	0
2019-02-04 10:20:00	0.877525	0.875509	0.877525	0
2019-02-04 10:25:00	0.876896	0.8756666	0.876896	0
2019-02-04 10:30:00	0.876267	0.8757613	0.876267	0
2019-02-04 10:35:00	0.875948	0.8758241	0.875948	0
2019-02-04 10:40:00	0.875634	0.8758555	0.875634	0
2019-02-04 10:45:00	0.875634	0.8758555	0.875634	0
2019-02-04 10:50:00	0.875634	0.8758869	0.875634	0
2019-02-04 10:55:00	0.875634	0.8759812	0.875634	0
2019-02-04 11:00:00	0.875634	0.8760126	0.875634	0
2019-02-04 11:05:00	0.87532	0.8760126	0.87532	0
2019-02-04 11:10:00	0.87532	0.8757921	0.87532	0
2019-02-04 11:15:00	0.875634	0.8756659	0.875634	0
2019-02-04 11:20:00	0.875634	0.8756026	0.875634	0
2019-02-04 11:25:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:30:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:35:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:40:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:45:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:50:00	0.875634	0.8755712	0.875634	0
2019-02-04 11:55:00	0.875634	0.8756026	0.875634	0
2019-02-04 12:00:00	0.875634	0.875634	0.875634	0
2019-02-04 12:05:00	0.875634	0.875634	0.875634	0
2019-02-04 12:10:00	0.87532	0.8756026	0.87532	0
2019-02-04 12:15:00	0.875634	0.8756026	0.875634	0
2019-02-04 12:20:00	0.875634	0.8756026	0.875634	0
2019-02-04 12:25:00	0.87532	0.8755712	0.87532	0
2019-02-04 12:30:00	0.875634	0.8755712	0.875634	0
2019-02-04 12:35:00	0.875634	0.8755712	0.875634	0
2019-02-04 12:40:00	0.875634	0.8755712	0.875634	0
2019-02-04 12:45:00	0.875634	0.8755712	0.875634	0
2019-02-04 12:50:00	0.875634	0.8755712	0.875634	0
2019-02-04 12:55:00	0.875634	0.8755712	0.875634	0
2019-02-04 13:00:00	0.875634	0.8756026	0.875634	0
2019-02-04 13:05:00	0.87532	0.8755712	0.87532	0
2019-02-04 13:10:00	0.87532	0.8755398	0.87532	0
2019-02-04 13:15:00	0.87532	0.8755398	0.87532	0
2019-02-04 13:20:00	0.875634	0.8755398	0.875634	0
2019-02-04 13:25:00	0.875948	0.8755712	0.875948	0
2019-02-04 13:30:00	0.875629	0.8755707	0.875629	0
2019-02-04 13:35:00	0.875629	0.8755702	0.875629	0
2019-02-04 13:40:00	0.875315	0.8755383	0.875315	0
2019-02-04 13:45:00	0.875315	0.8755064	0.875315	0
2019-02-04 13:50:00	0.875944	0.8755374	0.875944	0
2019-02-04 13:55:00	0.875629	0.8755683	0.875629	0
2019-02-04 14:00:00	0.875629	0.8755992	0.875629	0
2019-02-04 14:05:00	0.875315	0.8755987	0.875315	0
2019-02-04 14:10:00	0.875315	0.8755668	0.875315	0
2019-02-04 14:15:00	0.87532	0.875504	0.87532	0
2019-02-04 14:20:00	0.875634	0.8755045	0.875634	0
2019-02-04 14:25:00	0.87532	0.8754736	0.87532	0
2019-02-04 14:30:00	0.87532	0.8754741	0.87532	0
2019-02-04 14:35:00	0.87532	0.8754746	0.87532	0
2019-02-04 14:40:00	0.87532	0.8754122	0.87532	0
2019-02-04 14:45:00	0.875634	0.8754127	0.875634	0
2019-02-04 14:50:00	0.87532	0.8753818	0.87532	0
2019-02-04 14:55:00	0.87532	0.8753823	0.87532	0
2019-02-04 15:00:00	0.87532	0.8753828	0.87532	0
2019-02-04 15:05:00	0.875006	0.8753514	0.875006	0
2019-02-04 15:10:00	0.87532	0.87532	0.87532	0
2019-02-04 15:15:00	0.875006	0.8752886	0.875006	0
2019-02-04 15:20:00	0.875006	0.8752572	0.875006	0
2019-02-04 15:25:00	0.87532	0.8752572	0.87532	0
2019-02-04 15:30:00	0.87532	0.8752572	0.87532	0
2019-02-04 15:35:00	0.87532	0.8752258	0.87532	0
2019-02-04 15:40:00	0.875006	0.8751944	0.875006	0
2019-02-04 15:45:00	0.87532	0.8751944	0.87532	0
2019-02-04 15:50:00	0.87532	0.8751944	0.87532	0
2019-02-04 15:55:00	0.87532	0.8752258	0.87532	0
2019-02-04 16:00:00	0.875634	0.8752572	0.875634	0
2019-02-04 16:05:00	0.87532	0.8752886	0.87532	0
2019-02-04 16:10:00	0.87532	0.87532	0.87532	0
2019-02-04 16:15:00	0.87532	0.87532	0.87532	0
2019-02-04 16:20:00	0.87532	0.87532	0.87532	0
2019-02-04 16:25:00	0.875634	0.8753514	0.875634	0
2019-02-04 16:30:00	0.875634	0.8754142	0.875634	0
2019-02-04 16:35:00	0.87532	0.8754142	0.87532	0
2019-02-04 16:40:00	0.875634	0.8754456	0.875634	0
2019-02-04 16:45:00	0.875634	0.875477	0.875634	0
2019-02-04 16:50:00	0.875634	0.875477	0.875634	0
2019-02-04 16:55:00	0.87532	0.875477	0.87532	0
2019-02-04 17:00:00	0.87532	0.875477	0.87532	0
2019-02-04 17:05:00	0.875006	0.8754456	0.875006	0
2019-02-04 17:10:00	0.875006	0.8754142	0.875006	0
2019-02-04 17:15:00	0.87532	0.8753828	0.87532	0
2019-02-04 17:20:00	0.874691	0.8752885	0.874691	0
2019-02-04 17:25:00	0.875006	0.8752571	0.875006	0
2019-02-04 17:30:00	0.875634	0.8752571	0.875634	0
2019-02-04 17:35:00	0.87532	0.8752257	0.87532	0
2019-02-04 17:40:00	0.875006	0.8751629	0.875006	0
2019-02-04 17:45:00	0.875006	0.8751315	0.875006	0
2019-02-04 17:50:00	0.87532	0.8751315	0.87532	0
2019-02-04 17:55:00	0.87532	0.8751629	0.87532	0
2019-02-04 18:00:00	0.87532	0.8751943	0.87532	0
2019-02-04 18:05:00	0.875006	0.8751629	0.875006	0
2019-02-04 18:10:00	0.874691	0.8751629	0.874691	0
2019-02-04 18:15:00	0.875006	0.8751629	0.875006	0
2019-02-04 18:20:00	0.875006	0.8751001	0.875006	0
2019-02-04 18:25:00	0.87532	0.8751001	0.87532	0
2019-02-04 18:30:00	0.875006	0.8751001	0.875006	0
2019-02-04 18:35:00	0.875006	0.8751001	0.875006	0
2019-02-04 18:40:00	0.874691	0.8750372	0.874691	0
2019-02-04 18:45:00	0.874691	0.8749743	0.874691	0
2019-02-04 18:50:00	0.87532	0.8749743	0.87532	0
2019-02-04 18:55:00	0.875006	0.8749743	0.875006	0
2019-02-04 19:00:00	0.874691	0.8749743	0.874691	0
2019-02-04 19:05:00	0.875006	0.8749743	0.875006	0
2019-02-04 19:10:00	0.875006	0.8749743	0.875006	0
2019-02-04 19:15:00	0.875006	0.8749429	0.875006	0
2019-02-04 19:20:00	0.875006	0.8749429	0.875006	0
2019-02-04 19:25:00	0.875006	0.8749429	0.875006	0
2019-02-04 19:30:00	0.874691	0.8749429	0.874691	0
2019-02-04 19:35:00	0.875006	0.8749744	0.875006	0
2019-02-04 19:40:00	0.875006	0.874943	0.875006	0
2019-02-04 19:45:00	0.87532	0.8749744	0.87532	0
2019-02-04 19:50:00	0.87532	0.8750373	0.87532	0
2019-02-04 19:55:00	0.875006	0.8750373	0.875006	0
2019-02-04 20:00:00	0.875006	0.8750373	0.875006	0
2019-02-04 20:05:00	0.875006	0.8750373	0.875006	0
2019-02-04 20:10:00	0.874691	0.8750058	0.874691	0
2019-02-04 20:15:00	0.875006	0.8750058	0.875006	0
2019-02-04 20:20:00	0.875006	0.8750373	0.875006	0
2019-02-04 20:25:00	0.87532	0.8750687	0.87532	0
2019-02-04 20:30:00	0.875006	0.8750687	0.875006	0
2019-02-04 20:35:00	0.875006	0.8750373	0.875006	0
2019-02-04 20:40:00	0.874691	0.8749744	0.874691	0
2019-02-04 20:45:00	0.875006	0.8749744	0.875006	0
2019-02-04 20:50:00	0.874691	0.8749429	0.874691	0
2019-02-04 20:55:00	0.874691	0.8749114	0.874691	0
2019-02-04 21:00:00	0.874691	0.8749114	0.874691	0
2019-02-04 21:05:00	0.875006	0.8749114	0.875006	0
2019-02-04 21:10:00	0.874691	0.8748799	0.874691	0
2019-02-04 21:15:00	0.874691	0.874817	0.874691	0
2019-02-04 21:20:00	0.875006	0.874817	0.875006	0
2019-02-04 21:25:00	0.874691	0.8747855	0.874691	0
2019-02-04 21:30:00	0.875006	0.874817	0.875006	0
2019-02-04 21:35:00	0.875006	0.874817	0.875006	0
2019-02-04 21:40:00	0.875006	0.8748485	0.875006	0
2019-02-04 21:45:00	0.875006	0.87488	0.875006	0
2019-02-04 21:50:00	0.875006	0.8749115	0.875006	0
2019-02-04 21:55:00	0.874691	0.87488	0.874691	0
2019-02-04 22:00:00	0.875006	0.8749115	0.875006	0
2019-02-04 22:05:00	0.874691	0.8749115	0.874691	0
2019-02-04 22:10:00	0.874691	0.87488	0.874691	0
2019-02-04 22:15:00	0.874691	0.87488	0.874691	0
2019-02-04 22:20:00	0.874691	0.8748485	0.874691	0
2019-02-04 22:25:00	0.875006	0.8748485	0.875006	0
2019-02-04 22:30:00	0.874691	0.874817	0.874691	0
2019-02-04 22:35:00	0.874691	0.8747855	0.874691	0
2019-02-04 22:40:00	0.874691	0.874754	0.874691	0
2019-02-04 22:45:00	0.874691	0.874754	0.874691	0
2019-02-04 22:50:00	0.874691	0.8747225	0.874691	0
2019-02-04 22:55:00	0.875006	0.874754	0.875006	0
2019-02-04 23:00:00	0.874377	0.8747226	0.874377	0
2019-02-04 23:05:00	0.874691	0.8747226	0.874691	0
2019-02-04 23:10:00	0.874377	0.8746912	0.874377	0
2019-02-04 23:15:00	0.874377	0.8746283	0.874377	0
2019-02-04 23:20:00	0.874691	0.8746283	0.874691	0
2019-02-04 23:25:00	0.874377	0.8745969	0.874377	0
2019-02-04 23:30:00	0.874691	0.8745969	0.874691	0
2019-02-04 23:35:00	0.874058	0.8745336	0.874058	0
2019-02-04 23:40:00	0.874691	0.8745336	0.874691	0
2019-02-04 23:45:00	0.874377	0.8744707	0.874377	0
2019-02-04 23:50:00	0.874377	0.8744707	0.874377	0
2019-02-04 23:55:00	0.874377	0.8744393	0.874377	0
2019-02-05 00:00:00	0.874691	0.8744707	0.874691	0
2019-02-05 00:05:00	0.874691	0.8745021	0.874691	0
2019-02-05 00:10:00	0.874377	0.8744707	0.874377	0
2019-02-05 00:15:00	0.874377	0.8744707	0.874377	0
2019-02-05 00:20:00	0.874691	0.8744707	0.874691	0
2019-02-05 00:25:00	0.874691	0.874534	0.874691	0
2019-02-05 00:30:00	0.874691	0.874534	0.874691	0
2019-02-05 00:35:00	0.874377	0.874534	0.874377	0
2019-02-05 00:40:00	0.874377	0.874534	0.874377	0
2019-02-05 00:45:00	0.874377	0.874534	0.874377	0
2019-02-05 00:50:00	0.874691	0.874534	0.874691	0
2019-02-05 00:55:00	0.874058	0.8744707	0.874058	0
2019-02-05 01:00:00	0.874377	0.8744707	0.874377	0
2019-02-05 01:05:00	0.874058	0.8744388	0.874058	0
2019-02-05 01:10:00	0.874058	0.8743755	0.874058	0
2019-02-05 01:15:00	0.874058	0.8743122	0.874058	0
2019-02-05 01:20:00	0.874058	0.8742489	0.874058	0
2019-02-05 01:25:00	0.874058	0.874217	0.874058	0
2019-02-05 01:30:00	0.874377	0.874217	0.874377	0
2019-02-05 01:35:00	0.874058	0.8741851	0.874058	0
2019-02-05 01:40:00	0.874058	0.8741218	0.874058	0
2019-02-05 01:45:00	0.874377	0.8741537	0.874377	0
2019-02-05 01:50:00	0.874377	0.8741537	0.874377	0
2019-02-05 01:55:00	0.874377	0.8741856	0.874377	0
2019-02-05 02:00:00	0.874058	0.8741856	0.874058	0
2019-02-05 02:05:00	0.874377	0.8742175	0.874377	0
2019-02-05 02:10:00	0.874377	0.8742494	0.874377	0
2019-02-05 02:15:00	0.874377	0.8742813	0.874377	0
2019-02-05 02:20:00	0.874058	0.8742494	0.874058	0
2019-02-05 02:25:00	0.874691	0.8743127	0.874691	0
2019-02-05 02:30:00	0.874377	0.8743446	0.874377	0
2019-02-05 02:35:00	0.874691	0.874376	0.874691	0
2019-02-05 02:40:00	0.874058	0.8743441	0.874058	0
2019-02-05 02:45:00	0.874377	0.8743441	0.874377	0
2019-02-05 02:50:00	0.874058	0.8743441	0.874058	0
2019-02-05 02:55:00	0.874058	0.8743122	0.874058	0
2019-02-05 03:00:00	0.874058	0.8742803	0.874058	0
2019-02-05 03:05:00	0.874058	0.8742484	0.874058	0
2019-02-05 03:10:00	0.874377	0.8742803	0.874377	0
2019-02-05 03:15:00	0.874058	0.874217	0.874058	0
2019-02-05 03:20:00	0.874058	0.8741851	0.874058	0
2019-02-05 03:25:00	0.874377	0.8741537	0.874377	0
2019-02-05 03:30:00	0.874058	0.8741537	0.874058	0
2019-02-05 03:35:00	0.874058	0.8741218	0.874058	0
2019-02-05 03:40:00	0.874058	0.8741218	0.874058	0
2019-02-05 03:45:00	0.874058	0.8741218	0.874058	0
2019-02-05 03:50:00	0.874058	0.8741218	0.874058	0
2019-02-05 03:55:00	0.874058	0.8741218	0.874058	0
2019-02-05 04:00:00	0.874058	0.8740899	0.874058	0
2019-02-05 04:05:00	0.874058	0.8740899	0.874058	0
2019-02-05 04:10:00	0.874058	0.8740899	0.874058	0
2019-02-05 04:15:00	0.874058	0.874058	0.874058	0
2019-02-05 04:20:00	0.874377	0.8740899	0.874377	0
2019-02-05 04:25:00	0.874377	0.8741218	0.874377	0
2019-02-05 04:30:00	0.874377	0.8741537	0.874377	0
2019-02-05 04:35:00	0.874058	0.8741537	0.874058	0
2019-02-05 04:40:00	0.874058	0.8741537	0.874058	0
2019-02-05 04:45:00	0.874377	0.8741856	0.874377	0
2019-02-05 04:50:00	0.874377	0.8742175	0.874377	0
2019-02-05 04:55:00	0.874058	0.8742175	0.874058	0
2019-02-05 05:00:00	0.874058	0.8742175	0.874058	0
2019-02-05 05:05:00	0.874377	0.8742494	0.874377	0
2019-02-05 05:10:00	0.874058	0.8742175	0.874058	0
2019-02-05 05:15:00	0.874058	0.8741856	0.874058	0
2019-02-05 05:20:00	0.874058	0.8741537	0.874058	0
2019-02-05 05:25:00	0.874058	0.8741537	0.874058	0
2019-02-05 05:30:00	0.874058	0.8741537	0.874058	0
2019-02-05 05:35:00	0.874058	0.8741218	0.874058	0
2019-02-05 05:40:00	0.874058	0.8740899	0.874058	0
2019-02-05 05:45:00	0.874058	0.8740899	0.874058	0
2019-02-05 05:50:00	0.874058	0.8740899	0.874058	0
2019-02-05 05:55:00	0.874058	0.874058	0.874058	0
2019-02-05 06:00:00	0.874058	0.874058	0.874058	0
2019-02-05 06:05:00	0.874058	0.874058	0.874058	0
2019-02-05 06:10:00	0.873744	0.8740266	0.873744	0
2019-02-05 06:15:00	0.873744	0.8739952	0.873744	0
2019-02-05 06:20:00	0.874058	0.8739952	0.874058	0
2019-02-05 06:25:00	0.874377	0.8740271	0.874377	0
2019-02-05 06:30:00	0.874377	0.874059	0.874377	0
2019-02-05 06:35:00	0.874058	0.874059	0.874058	0
2019-02-05 06:40:00	0.873744	0.8740276	0.873744	0
2019-02-05 06:45:00	0.874058	0.8740276	0.874058	0
2019-02-05 06:50:00	0.874058	0.8740276	0.874058	0
2019-02-05 06:55:00	0.873744	0.8739962	0.873744	0
2019-02-05 07:00:00	0.874058	0.8740276	0.874058	0
2019-02-05 07:05:00	0.873744	0.8740276	0.873744	0
2019-02-05 07:10:00	0.874058	0.8740276	0.874058	0
2019-02-05 07:15:00	0.874058	0.8739957	0.874058	0
2019-02-05 07:20:00	0.874058	0.8739638	0.874058	0
2019-02-05 07:25:00	0.874058	0.8739638	0.874058	0
2019-02-05 07:30:00	0.874377	0.8740271	0.874377	0
2019-02-05 07:35:00	0.874377	0.874059	0.874377	0
2019-02-05 07:40:00	0.874377	0.8740909	0.874377	0
2019-02-05 07:45:00	0.874377	0.8741542	0.874377	0
2019-02-05 07:50:00	0.874058	0.8741542	0.874058	0
2019-02-05 07:55:00	0.874058	0.8741856	0.874058	0
2019-02-05 08:00:00	0.874058	0.8741856	0.874058	0
2019-02-05 08:05:00	0.873429	0.8741227	0.873429	0
2019-02-05 08:10:00	0.874058	0.8741227	0.874058	0
2019-02-05 08:15:00	0.873744	0.8740913	0.873744	0
2019-02-05 08:20:00	0.873744	0.874028	0.873744	0
2019-02-05 08:25:00	0.874058	0.8739961	0.874058	0
2019-02-05 08:30:00	0.874377	0.8739961	0.874377	0
2019-02-05 08:35:00	0.874058	0.8739642	0.874058	0
2019-02-05 08:40:00	0.874058	0.8739642	0.874058	0
2019-02-05 08:45:00	0.874058	0.8739642	0.874058	0
2019-02-05 08:50:00	0.873744	0.8739328	0.873744	0
2019-02-05 08:55:00	0.874058	0.8739957	0.874058	0
2019-02-05 09:00:00	0.874058	0.8739957	0.874058	0
2019-02-05 09:05:00	0.874058	0.8740271	0.874058	0
2019-02-05 09:10:00	0.873744	0.8740271	0.873744	0
2019-02-05 09:15:00	0.873744	0.8739957	0.873744	0
2019-02-05 09:20:00	0.873744	0.8739324	0.873744	0
2019-02-05 09:25:00	0.874058	0.8739324	0.874058	0
2019-02-05 09:30:00	0.874058	0.8739324	0.874058	0
2019-02-05 09:35:00	0.873744	0.873901	0.873744	0
2019-02-05 09:40:00	0.873744	0.873901	0.873744	0
2019-02-05 09:45:00	0.873744	0.8738696	0.873744	0
2019-02-05 09:50:00	0.874058	0.8738696	0.874058	0
2019-02-05 09:55:00	0.874058	0.8738696	0.874058	0
2019-02-05 10:00:00	0.873744	0.8738696	0.873744	0
2019-02-05 10:05:00	0.874058	0.873901	0.874058	0
2019-02-05 10:10:00	0.874058	0.8739324	0.874058	0
2019-02-05 10:15:00	0.873744	0.873901	0.873744	0
2019-02-05 10:20:00	0.873744	0.8738696	0.873744	0
2019-02-05 10:25:00	0.874058	0.873901	0.874058	0
2019-02-05 10:30:00	0.874377	0.8739643	0.874377	0
2019-02-05 10:35:00	0.874058	0.8739957	0.874058	0
2019-02-05 10:40:00	0.874058	0.8739957	0.874058	0
2019-02-05 10:45:00	0.874058	0.8739957	0.874058	0
2019-02-05 10:50:00	0.874377	0.874059	0.874377	0
2019-02-05 10:55:00	0.874377	0.8740909	0.874377	0
2019-02-05 11:00:00	0.874058	0.8740909	0.874058	0
2019-02-05 11:05:00	0.873429	0.8740594	0.873429	0
2019-02-05 11:10:00	0.874058	0.8740908	0.874058	0
2019-02-05 11:15:00	0.873744	0.8740594	0.873744	0
2019-02-05 11:20:00	0.873744	0.8739961	0.873744	0
2019-02-05 11:25:00	0.874377	0.874028	0.874377	0
2019-02-05 11:30:00	0.874377	0.8740599	0.874377	0
2019-02-05 11:35:00	0.874058	0.8740599	0.874058	0
2019-02-05 11:40:00	0.874058	0.874028	0.874058	0
2019-02-05 11:45:00	0.874058	0.8739961	0.874058	0
2019-02-05 11:50:00	0.874058	0.8739961	0.874058	0
2019-02-05 11:55:00	0.874058	0.874059	0.874058	0
2019-02-05 12:00:00	0.874058	0.874059	0.874058	0
2019-02-05 12:05:00	0.874377	0.8741223	0.874377	0
2019-02-05 12:10:00	0.874377	0.8741856	0.874377	0
2019-02-05 12:15:00	0.874377	0.8741856	0.874377	0
2019-02-05 12:20:00	0.874377	0.8741856	0.874377	0
2019-02-05 12:25:00	0.874377	0.8742175	0.874377	0
2019-02-05 12:30:00	0.874377	0.8742494	0.874377	0
2019-02-05 12:35:00	0.874058	0.8742494	0.874058	0
2019-02-05 12:40:00	0.874058	0.8742494	0.874058	0
2019-02-05 12:45:00	0.873744	0.874218	0.873744	0
2019-02-05 12:50:00	0.874377	0.8742499	0.874377	0
2019-02-05 12:55:00	0.874058	0.874218	0.874058	0
2019-02-05 13:00:00	0.874058	0.8741861	0.874058	0
2019-02-05 13:05:00	0.873744	0.8741228	0.873744	0
2019-02-05 13:10:00	0.874058	0.8740909	0.874058	0
2019-02-05 13:15:00	0.874058	0.874059	0.874058	0
2019-02-05 13:20:00	0.874058	0.8740271	0.874058	0
2019-02-05 13:25:00	0.874058	0.8740271	0.874058	0
2019-02-05 13:30:00	0.874058	0.8740271	0.874058	0
2019-02-05 13:35:00	0.874377	0.8740904	0.874377	0
2019-02-05 13:40:00	0.874058	0.8740585	0.874058	0
2019-02-05 13:45:00	0.874377	0.8740904	0.874377	0
2019-02-05 13:50:00	0.874058	0.8740904	0.874058	0
2019-02-05 13:55:00	0.873744	0.8740904	0.873744	0
2019-02-05 14:00:00	0.874377	0.8741223	0.874377	0
2019-02-05 14:05:00	0.874058	0.8741223	0.874058	0
2019-02-05 14:10:00	0.873744	0.8740909	0.873744	0
2019-02-05 14:15:00	0.873744	0.8740595	0.873744	0
2019-02-05 14:20:00	0.874058	0.8740595	0.874058	0
2019-02-05 14:25:00	0.874058	0.8740276	0.874058	0
2019-02-05 14:30:00	0.874377	0.8740595	0.874377	0
2019-02-05 14:35:00	0.873744	0.8739962	0.873744	0
2019-02-05 14:40:00	0.874377	0.8740281	0.874377	0
2019-02-05 14:45:00	0.874377	0.8740914	0.874377	0
2019-02-05 14:50:00	0.874058	0.8740595	0.874058	0
2019-02-05 14:55:00	0.874058	0.8740595	0.874058	0
2019-02-05 15:00:00	0.874377	0.8741228	0.874377	0
2019-02-05 15:05:00	0.874058	0.8741542	0.874058	0
2019-02-05 15:10:00	0.873744	0.8741228	0.873744	0
2019-02-05 15:15:00	0.873744	0.8740914	0.873744	0
2019-02-05 15:20:00	0.873744	0.8740281	0.873744	0
2019-02-05 15:25:00	0.874058	0.8740595	0.874058	0
2019-02-05 15:30:00	0.874058	0.8740276	0.874058	0
2019-02-05 15:35:00	0.874377	0.8740276	0.874377	0
2019-02-05 15:40:00	0.873744	0.8739962	0.873744	0
2019-02-05 15:45:00	0.874058	0.8739962	0.874058	0
2019-02-05 15:50:00	0.874058	0.8739643	0.874058	0
2019-02-05 15:55:00	0.874058	0.8739643	0.874058	0
2019-02-05 16:00:00	0.873744	0.8739643	0.873744	0
2019-02-05 16:05:00	0.874377	0.8740276	0.874377	0
2019-02-05 16:10:00	0.873744	0.8740276	0.873744	0
2019-02-05 16:15:00	0.873744	0.8739962	0.873744	0
2019-02-05 16:20:00	0.874058	0.8739962	0.874058	0
2019-02-05 16:25:00	0.874377	0.8739962	0.874377	0
2019-02-05 16:30:00	0.874377	0.8740595	0.874377	0
2019-02-05 16:35:00	0.874058	0.8740595	0.874058	0
2019-02-05 16:40:00	0.873744	0.8740281	0.873744	0
2019-02-05 16:45:00	0.874058	0.8740281	0.874058	0
2019-02-05 16:50:00	0.873744	0.8740281	0.873744	0
2019-02-05 16:55:00	0.873744	0.8739648	0.873744	0
2019-02-05 17:00:00	0.873744	0.8739648	0.873744	0
2019-02-05 17:05:00	0.873744	0.8739648	0.873744	0
2019-02-05 17:10:00	0.873744	0.8739334	0.873744	0
2019-02-05 17:15:00	0.874377	0.8739334	0.874377	0
2019-02-05 17:20:00	0.873744	0.8738701	0.873744	0
2019-02-05 17:25:00	0.874058	0.8738701	0.874058	0
2019-02-05 17:30:00	0.874058	0.8739015	0.874058	0
2019-02-05 17:35:00	0.873744	0.8738701	0.873744	0
2019-02-05 17:40:00	0.873744	0.8738701	0.873744	0
2019-02-05 17:45:00	0.874058	0.8739015	0.874058	0
2019-02-05 17:50:00	0.873744	0.8739015	0.873744	0
2019-02-05 17:55:00	0.873744	0.8739015	0.873744	0
2019-02-05 18:00:00	0.873744	0.8739015	0.873744	0
2019-02-05 18:05:00	0.873429	0.8738067	0.873429	0
2019-02-05 18:10:00	0.873744	0.8738067	0.873744	0
2019-02-05 18:15:00	0.874058	0.8738067	0.874058	0
2019-02-05 18:20:00	0.874058	0.8738067	0.874058	0
2019-02-05 18:25:00	0.874058	0.8738381	0.874058	0
2019-02-05 18:30:00	0.874058	0.8738695	0.874058	0
2019-02-05 18:35:00	0.873744	0.8738381	0.873744	0
2019-02-05 18:40:00	0.874058	0.8738695	0.874058	0
2019-02-05 18:45:00	0.874377	0.8739328	0.874377	0
2019-02-05 18:50:00	0.874058	0.8739642	0.874058	0
2019-02-05 18:55:00	0.873429	0.8739642	0.873429	0
2019-02-05 19:00:00	0.873744	0.8739642	0.873744	0
2019-02-05 19:05:00	0.874058	0.8739642	0.874058	0
2019-02-05 19:10:00	0.873744	0.8739328	0.873744	0
2019-02-05 19:15:00	0.873429	0.8738699	0.873429	0
2019-02-05 19:20:00	0.874058	0.8738699	0.874058	0
2019-02-05 19:25:00	0.874058	0.8739013	0.874058	0
2019-02-05 19:30:00	0.873744	0.8738699	0.873744	0
2019-02-05 19:35:00	0.874058	0.873838	0.874058	0
2019-02-05 19:40:00	0.873429	0.8737751	0.873429	0
2019-02-05 19:45:00	0.873744	0.8738066	0.873744	0
2019-02-05 19:50:00	0.873744	0.8738066	0.873744	0
2019-02-05 19:55:00	0.874058	0.8738066	0.874058	0
2019-02-05 20:00:00	0.874058	0.873838	0.874058	0
2019-02-05 20:05:00	0.874058	0.8739009	0.874058	0
2019-02-05 20:10:00	0.873744	0.8738695	0.873744	0
2019-02-05 20:15:00	0.873744	0.8738381	0.873744	0
2019-02-05 20:20:00	0.874058	0.8738695	0.874058	0
2019-02-05 20:25:00	0.874058	0.8738695	0.874058	0
2019-02-05 20:30:00	0.873744	0.873901	0.873744	0
2019-02-05 20:35:00	0.873744	0.873901	0.873744	0
2019-02-05 20:40:00	0.874058	0.8739324	0.874058	0
2019-02-05 20:45:00	0.873744	0.873901	0.873744	0
2019-02-05 20:50:00	0.874058	0.873901	0.874058	0
2019-02-05 20:55:00	0.873744	0.8738696	0.873744	0
2019-02-05 21:00:00	0.874058	0.873901	0.874058	0
2019-02-05 21:05:00	0.873744	0.873901	0.873744	0
2019-02-05 21:10:00	0.873429	0.8738381	0.873429	0
2019-02-05 21:15:00	0.873429	0.8737752	0.873429	0
2019-02-05 21:20:00	0.873744	0.8737752	0.873744	0
2019-02-05 21:25:00	0.874058	0.8738066	0.874058	0
2019-02-05 21:30:00	0.873744	0.8737752	0.873744	0
2019-02-05 21:35:00	0.873744	0.8737752	0.873744	0
2019-02-05 21:40:00	0.873744	0.8737438	0.873744	0
2019-02-05 21:45:00	0.873744	0.8737438	0.873744	0
2019-02-05 21:50:00	0.873429	0.8736809	0.873429	0
2019-02-05 21:55:00	0.873744	0.8736809	0.873744	0
2019-02-05 22:00:00	0.873744	0.8737124	0.873744	0
2019-02-05 22:05:00	0.873429	0.8737124	0.873429	0
2019-02-05 22:10:00	0.873429	0.8736809	0.873429	0
2019-02-05 22:15:00	0.873429	0.873618	0.873429	0
2019-02-05 22:20:00	0.873744	0.873618	0.873744	0
2019-02-05 22:25:00	0.873429	0.8735865	0.873429	0
2019-02-05 22:30:00	0.874058	0.8736179	0.874058	0
2019-02-05 22:35:00	0.873744	0.8736179	0.873744	0
2019-02-05 22:40:00	0.873744	0.8736494	0.873744	0
2019-02-05 22:45:00	0.873429	0.8736179	0.873429	0
2019-02-05 22:50:00	0.873744	0.8736179	0.873744	0
2019-02-05 22:55:00	0.873429	0.8736179	0.873429	0
2019-02-05 23:00:00	0.873744	0.8736494	0.873744	0
2019-02-05 23:05:00	0.873429	0.8736494	0.873429	0
2019-02-05 23:10:00	0.873429	0.8736179	0.873429	0
2019-02-05 23:15:00	0.873429	0.8736179	0.873429	0
2019-02-05 23:20:00	0.873429	0.873555	0.873429	0
2019-02-05 23:25:00	0.873744	0.873555	0.873744	0
2019-02-05 23:30:00	0.873429	0.8735235	0.873429	0
2019-02-05 23:35:00	0.873744	0.873555	0.873744	0
2019-02-05 23:40:00	0.874058	0.8735864	0.874058	0
2019-02-05 23:45:00	0.873744	0.8736179	0.873744	0
2019-02-05 23:50:00	0.874058	0.8736493	0.874058	0
2019-02-05 23:55:00	0.874058	0.8737122	0.874058	0
2019-02-06 00:00:00	0.873744	0.8737437	0.873744	0
2019-02-06 00:05:00	0.873744	0.8737752	0.873744	0
2019-02-06 00:10:00	0.873744	0.8738067	0.873744	0
2019-02-06 00:15:00	0.873744	0.8738067	0.873744	0
2019-02-06 00:20:00	0.873744	0.8738382	0.873744	0
2019-02-06 00:25:00	0.873744	0.8738382	0.873744	0
2019-02-06 00:30:00	0.873744	0.8738068	0.873744	0
2019-02-06 00:35:00	0.873744	0.8738068	0.873744	0
2019-02-06 00:40:00	0.873429	0.8737439	0.873429	0
2019-02-06 00:45:00	0.874058	0.8737439	0.874058	0
2019-02-06 00:50:00	0.873429	0.8737124	0.873429	0
2019-02-06 00:55:00	0.873744	0.8737124	0.873744	0
2019-02-06 01:00:00	0.873429	0.8736809	0.873429	0
2019-02-06 01:05:00	0.873115	0.873618	0.873115	0
2019-02-06 01:10:00	0.873429	0.8735865	0.873429	0
2019-02-06 01:15:00	0.873429	0.873555	0.873429	0
2019-02-06 01:20:00	0.873429	0.8735235	0.873429	0
2019-02-06 01:25:00	0.873429	0.873492	0.873429	0
2019-02-06 01:30:00	0.873429	0.873492	0.873429	0
2019-02-06 01:35:00	0.873429	0.8734291	0.873429	0
2019-02-06 01:40:00	0.873744	0.8734606	0.873744	0
2019-02-06 01:45:00	0.873744	0.8734606	0.873744	0
2019-02-06 01:50:00	0.873744	0.8734921	0.873744	0
2019-02-06 01:55:00	0.873429	0.8735235	0.873429	0
2019-02-06 02:00:00	0.873429	0.8735235	0.873429	0
2019-02-06 02:05:00	0.873429	0.8735235	0.873429	0
2019-02-06 02:10:00	0.873429	0.8735235	0.873429	0
2019-02-06 02:15:00	0.873429	0.8735235	0.873429	0
2019-02-06 02:20:00	0.873744	0.873555	0.873744	0
2019-02-06 02:25:00	0.874058	0.8736179	0.874058	0
2019-02-06 02:30:00	0.873429	0.8735864	0.873429	0
2019-02-06 02:35:00	0.873744	0.8735864	0.873744	0
2019-02-06 02:40:00	0.873744	0.8735864	0.873744	0
2019-02-06 02:45:00	0.873429	0.8735864	0.873429	0
2019-02-06 02:50:00	0.873744	0.8736179	0.873744	0
2019-02-06 02:55:00	0.873429	0.8736179	0.873429	0
2019-02-06 03:00:00	0.873429	0.8736179	0.873429	0
2019-02-06 03:05:00	0.873429	0.8736179	0.873429	0
2019-02-06 03:10:00	0.873429	0.8735864	0.873429	0
2019-02-06 03:15:00	0.873744	0.873555	0.873744	0
2019-02-06 03:20:00	0.873429	0.873555	0.873429	0
2019-02-06 03:25:00	0.873429	0.8735235	0.873429	0
2019-02-06 03:30:00	0.873429	0.873492	0.873429	0
2019-02-06 03:35:00	0.873429	0.873492	0.873429	0
2019-02-06 03:40:00	0.873429	0.8734605	0.873429	0
2019-02-06 03:45:00	0.873429	0.8734605	0.873429	0
2019-02-06 03:50:00	0.873115	0.8734291	0.873115	0
2019-02-06 03:55:00	0.873429	0.8734291	0.873429	0
2019-02-06 04:00:00	0.873429	0.8734291	0.873429	0
2019-02-06 04:05:00	0.873429	0.8733976	0.873429	0
2019-02-06 04:10:00	0.873115	0.8733662	0.873115	0
2019-02-06 04:15:00	0.873115	0.8733348	0.873115	0
2019-02-06 04:20:00	0.873429	0.8733348	0.873429	0
2019-02-06 04:25:00	0.873429	0.8733348	0.873429	0
2019-02-06 04:30:00	0.873429	0.8733348	0.873429	0
2019-02-06 04:35:00	0.873429	0.8733348	0.873429	0
2019-02-06 04:40:00	0.873429	0.8733662	0.873429	0
2019-02-06 04:45:00	0.873115	0.8733348	0.873115	0
2019-02-06 04:50:00	0.873429	0.8733348	0.873429	0
2019-02-06 04:55:00	0.873429	0.8733348	0.873429	0
2019-02-06 05:00:00	0.873429	0.8733662	0.873429	0
2019-02-06 05:05:00	0.873429	0.8733976	0.873429	0
2019-02-06 05:10:00	0.873115	0.8733662	0.873115	0
2019-02-06 05:15:00	0.873115	0.8733348	0.873115	0
2019-02-06 05:20:00	0.873429	0.8733348	0.873429	0
2019-02-06 05:25:00	0.873115	0.8733034	0.873115	0
2019-02-06 05:30:00	0.873429	0.8733034	0.873429	0
2019-02-06 05:35:00	0.873429	0.8733348	0.873429	0
2019-02-06 05:40:00	0.873115	0.8733034	0.873115	0
2019-02-06 05:45:00	0.873744	0.8733349	0.873744	0
2019-02-06 05:50:00	0.873429	0.8733349	0.873429	0
2019-02-06 05:55:00	0.873429	0.8733349	0.873429	0
2019-02-06 06:00:00	0.873429	0.8733663	0.873429	0
2019-02-06 06:05:00	0.873429	0.8733977	0.873429	0
2019-02-06 06:10:00	0.873429	0.8733977	0.873429	0
2019-02-06 06:15:00	0.873429	0.8734291	0.873429	0
2019-02-06 06:20:00	0.873429	0.8734291	0.873429	0
2019-02-06 06:25:00	0.873429	0.8734291	0.873429	0
2019-02-06 06:30:00	0.873429	0.8734605	0.873429	0
2019-02-06 06:35:00	0.873429	0.873429	0.873429	0
2019-02-06 06:40:00	0.873429	0.873429	0.873429	0
2019-02-06 06:45:00	0.873429	0.873429	0.873429	0
2019-02-06 06:50:00	0.873429	0.873429	0.873429	0
2019-02-06 06:55:00	0.873429	0.873429	0.873429	0
2019-02-06 07:00:00	0.873429	0.873429	0.873429	0
2019-02-06 07:05:00	0.873429	0.873429	0.873429	0
2019-02-06 07:10:00	0.873429	0.873429	0.873429	0
2019-02-06 07:15:00	0.873115	0.8733976	0.873115	0
2019-02-06 07:20:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:25:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:30:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:35:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:40:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:45:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:50:00	0.873429	0.8733976	0.873429	0
2019-02-06 07:55:00	0.874058	0.8734605	0.874058	0
2019-02-06 08:00:00	0.873744	0.873492	0.873744	0
2019-02-06 08:05:00	0.873429	0.8735234	0.873429	0
2019-02-06 08:10:00	0.873744	0.8735549	0.873744	0
2019-02-06 08:15:00	0.873429	0.8735549	0.873429	0
2019-02-06 08:20:00	0.873429	0.8735549	0.873429	0
2019-02-06 08:25:00	0.873744	0.8735864	0.873744	0
2019-02-06 08:30:00	0.873744	0.8736179	0.873744	0
2019-02-06 08:35:00	0.873429	0.8736179	0.873429	0
2019-02-06 08:40:00	0.873429	0.8736179	0.873429	0
2019-02-06 08:45:00	0.873429	0.873555	0.873429	0
2019-02-06 08:50:00	0.873744	0.873555	0.873744	0
2019-02-06 08:55:00	0.873744	0.8735865	0.873744	0
2019-02-06 09:00:00	0.873429	0.873555	0.873429	0
2019-02-06 09:05:00	0.873429	0.873555	0.873429	0
2019-02-06 09:10:00	0.873429	0.873555	0.873429	0
2019-02-06 09:15:00	0.873744	0.873555	0.873744	0
2019-02-06 09:20:00	0.873429	0.8735235	0.873429	0
2019-02-06 09:25:00	0.873744	0.873555	0.873744	0
2019-02-06 09:30:00	0.873744	0.8735865	0.873744	0
2019-02-06 09:35:00	0.873744	0.873618	0.873744	0
2019-02-06 09:40:00	0.873744	0.873618	0.873744	0
2019-02-06 09:45:00	0.873744	0.873618	0.873744	0
2019-02-06 09:50:00	0.873744	0.8736495	0.873744	0
2019-02-06 09:55:00	0.873429	0.8736495	0.873429	0
2019-02-06 10:00:00	0.873744	0.873681	0.873744	0
2019-02-06 10:05:00	0.873744	0.873681	0.873744	0
2019-02-06 10:10:00	0.873429	0.873681	0.873429	0
2019-02-06 10:15:00	0.873429	0.8736495	0.873429	0
2019-02-06 10:20:00	0.873429	0.873618	0.873429	0
2019-02-06 10:25:00	0.873429	0.8735865	0.873429	0
2019-02-06 10:30:00	0.873429	0.873555	0.873429	0
2019-02-06 10:35:00	0.873744	0.873555	0.873744	0
2019-02-06 10:40:00	0.873429	0.8735235	0.873429	0
2019-02-06 10:45:00	0.873429	0.8735235	0.873429	0
2019-02-06 10:50:00	0.873744	0.8735235	0.873744	0
2019-02-06 10:55:00	0.873744	0.8735235	0.873744	0
2019-02-06 11:00:00	0.873429	0.8735235	0.873429	0
2019-02-06 11:05:00	0.873744	0.873555	0.873744	0
2019-02-06 11:10:00	0.873429	0.873555	0.873429	0
2019-02-06 11:15:00	0.873429	0.873555	0.873429	0
2019-02-06 11:20:00	0.873429	0.873555	0.873429	0
2019-02-06 11:25:00	0.873115	0.8734921	0.873115	0
2019-02-06 11:30:00	0.873115	0.8734607	0.873115	0
2019-02-06 11:35:00	0.873744	0.8734922	0.873744	0
2019-02-06 11:40:00	0.873429	0.8734607	0.873429	0
2019-02-06 11:45:00	0.873429	0.8734292	0.873429	0
2019-02-06 11:50:00	0.873744	0.8734607	0.873744	0
2019-02-06 11:55:00	0.873744	0.8734607	0.873744	0
2019-02-06 12:00:00	0.873744	0.8734922	0.873744	0
2019-02-06 12:05:00	0.875948	0.8737441	0.875948	0
2019-02-06 12:10:00	0.875006	0.8739018	0.875006	0
2019-02-06 12:15:00	0.874377	0.874028	0.874377	0
2019-02-06 12:20:00	0.874058	0.8741223	0.874058	0
2019-02-06 12:25:00	0.874058	0.8741537	0.874058	0
2019-02-06 12:30:00	0.874377	0.8742485	0.874377	0
2019-02-06 12:35:00	0.874058	0.8743114	0.874058	0
2019-02-06 12:40:00	0.874058	0.8743428	0.874058	0
2019-02-06 12:45:00	0.874691	0.8744375	0.874691	0
2019-02-06 12:50:00	0.874377	0.8745008	0.874377	0
2019-02-06 12:55:00	0.873744	0.8742804	0.873744	0
2019-02-06 13:00:00	0.873744	0.8741542	0.873744	0
2019-02-06 13:05:00	0.873744	0.8740909	0.873744	0
2019-02-06 13:10:00	0.873744	0.8740595	0.873744	0
2019-02-06 13:15:00	0.874377	0.8740914	0.874377	0
2019-02-06 13:20:00	0.874058	0.8740595	0.874058	0
2019-02-06 13:25:00	0.874058	0.8740595	0.874058	0
2019-02-06 13:30:00	0.874377	0.8740914	0.874377	0
2019-02-06 13:35:00	0.874058	0.8740281	0.874058	0
2019-02-06 13:40:00	0.874058	0.8739962	0.874058	0
2019-02-06 13:45:00	0.874058	0.8740276	0.874058	0
2019-02-06 13:50:00	0.874377	0.8740909	0.874377	0
2019-02-06 13:55:00	0.873744	0.8740909	0.873744	0
2019-02-06 14:00:00	0.874058	0.8741223	0.874058	0
2019-02-06 14:05:00	0.873429	0.8740275	0.873429	0
2019-02-06 14:10:00	0.873744	0.8739961	0.873744	0
2019-02-06 14:15:00	0.874058	0.8739961	0.874058	0
2019-02-06 14:20:00	0.873744	0.8739328	0.873744	0
2019-02-06 14:25:00	0.873744	0.8739014	0.873744	0
2019-02-06 14:30:00	0.873744	0.87387	0.873744	0
2019-02-06 14:35:00	0.873744	0.8738386	0.873744	0
2019-02-06 14:40:00	0.873744	0.8737753	0.873744	0
2019-02-06 14:45:00	0.873744	0.8737753	0.873744	0
2019-02-06 14:50:00	0.873744	0.8737439	0.873744	0
2019-02-06 14:55:00	0.873744	0.8737754	0.873744	0
2019-02-06 15:00:00	0.873744	0.8737754	0.873744	0
2019-02-06 15:05:00	0.873744	0.873744	0.873744	0
2019-02-06 15:10:00	0.873744	0.873744	0.873744	0
2019-02-06 15:15:00	0.873744	0.873744	0.873744	0
2019-02-06 15:20:00	0.874058	0.8737754	0.874058	0
2019-02-06 15:25:00	0.873744	0.8737754	0.873744	0
2019-02-06 15:30:00	0.874058	0.8738068	0.874058	0
2019-02-06 15:35:00	0.874058	0.8738382	0.874058	0
2019-02-06 15:40:00	0.873744	0.8738382	0.873744	0
2019-02-06 15:45:00	0.874377	0.8739015	0.874377	0
2019-02-06 15:50:00	0.873744	0.8739015	0.873744	0
2019-02-06 15:55:00	0.873744	0.8739015	0.873744	0
2019-02-06 16:00:00	0.873744	0.8739015	0.873744	0
2019-02-06 16:05:00	0.873744	0.8739015	0.873744	0
2019-02-06 16:10:00	0.873429	0.8738386	0.873429	0
2019-02-06 16:15:00	0.874058	0.87387	0.874058	0
2019-02-06 16:20:00	0.873744	0.8738386	0.873744	0
2019-02-06 16:25:00	0.874058	0.8738386	0.874058	0
2019-02-06 16:30:00	0.874058	0.87387	0.874058	0
2019-02-06 16:35:00	0.873744	0.8738067	0.873744	0
2019-02-06 16:40:00	0.873744	0.8738067	0.873744	0
2019-02-06 16:45:00	0.874058	0.8738381	0.874058	0
2019-02-06 16:50:00	0.873744	0.8738381	0.873744	0
2019-02-06 16:55:00	0.873744	0.8738381	0.873744	0
2019-02-06 17:00:00	0.873744	0.8738696	0.873744	0
2019-02-06 17:05:00	0.873744	0.8738382	0.873744	0
2019-02-06 17:10:00	0.873744	0.8738382	0.873744	0
2019-02-06 17:15:00	0.873744	0.8738068	0.873744	0
2019-02-06 17:20:00	0.873744	0.8737754	0.873744	0
2019-02-06 17:25:00	0.873429	0.8737439	0.873429	0
2019-02-06 17:30:00	0.873744	0.8737439	0.873744	0
2019-02-06 17:35:00	0.873744	0.8737125	0.873744	0
2019-02-06 17:40:00	0.873744	0.8737125	0.873744	0
2019-02-06 17:45:00	0.873429	0.873681	0.873429	0
2019-02-06 17:50:00	0.873744	0.873681	0.873744	0
2019-02-06 17:55:00	0.873744	0.873681	0.873744	0
2019-02-06 18:00:00	0.873744	0.873681	0.873744	0
2019-02-06 18:05:00	0.873744	0.873681	0.873744	0
2019-02-06 18:10:00	0.873744	0.873681	0.873744	0
2019-02-06 18:15:00	0.873744	0.8737125	0.873744	0
2019-02-06 18:20:00	0.873744	0.8737125	0.873744	0
2019-02-06 18:25:00	0.873744	0.8737125	0.873744	0
2019-02-06 18:30:00	0.873744	0.8737125	0.873744	0
2019-02-06 18:35:00	0.873744	0.873744	0.873744	0
2019-02-06 18:40:00	0.873744	0.873744	0.873744	0
2019-02-06 18:45:00	0.873744	0.873744	0.873744	0
2019-02-06 18:50:00	0.873744	0.873744	0.873744	0
2019-02-06 18:55:00	0.873744	0.873744	0.873744	0
2019-02-06 19:00:00	0.873744	0.873744	0.873744	0
2019-02-06 19:05:00	0.873429	0.8737125	0.873429	0
2019-02-06 19:10:00	0.873744	0.8737125	0.873744	0
2019-02-06 19:15:00	0.873429	0.873681	0.873429	0
2019-02-06 19:20:00	0.873429	0.8736495	0.873429	0
2019-02-06 19:25:00	0.873744	0.8736495	0.873744	0
2019-02-06 19:30:00	0.873429	0.873618	0.873429	0
2019-02-06 19:35:00	0.873429	0.8735865	0.873429	0
2019-02-06 19:40:00	0.873429	0.873555	0.873429	0
2019-02-06 19:45:00	0.873429	0.8735235	0.873429	0
2019-02-06 19:50:00	0.873429	0.873492	0.873429	0
2019-02-06 19:55:00	0.873115	0.8734606	0.873115	0
2019-02-06 20:00:00	0.873429	0.8734291	0.873429	0
2019-02-06 20:05:00	0.873429	0.8734291	0.873429	0
2019-02-06 20:10:00	0.873744	0.8734606	0.873744	0
2019-02-06 20:15:00	0.873429	0.8734291	0.873429	0
2019-02-06 20:20:00	0.873429	0.8734291	0.873429	0
2019-02-06 20:25:00	0.873429	0.8734291	0.873429	0
2019-02-06 20:30:00	0.873744	0.8734606	0.873744	0
2019-02-06 20:35:00	0.873429	0.8734606	0.873429	0
2019-02-06 20:40:00	0.873429	0.8734606	0.873429	0
2019-02-06 20:45:00	0.873429	0.873492	0.873429	0
2019-02-06 20:50:00	0.873429	0.873492	0.873429	0
2019-02-06 20:55:00	0.873429	0.873492	0.873429	0
2019-02-06 21:00:00	0.873429	0.8734605	0.873429	0
2019-02-06 21:05:00	0.873115	0.8734291	0.873115	0
2019-02-06 21:10:00	0.873115	0.8733977	0.873115	0
2019-02-06 21:15:00	0.873115	0.8733663	0.873115	0
2019-02-06 21:20:00	0.873115	0.8733034	0.873115	0
2019-02-06 21:25:00	0.873115	0.873272	0.873115	0
2019-02-06 21:30:00	0.873429	0.873272	0.873429	0
2019-02-06 21:35:00	0.873115	0.8732406	0.873115	0
2019-02-06 21:40:00	0.873115	0.8732092	0.873115	0
2019-02-06 21:45:00	0.873429	0.8732092	0.873429	0
2019-02-06 21:50:00	0.873115	0.8731778	0.873115	0
2019-02-06 21:55:00	0.873429	0.8732092	0.873429	0
2019-02-06 22:00:00	0.873115	0.8732092	0.873115	0
2019-02-06 22:05:00	0.873429	0.8732406	0.873429	0
2019-02-06 22:10:00	0.873115	0.8732406	0.873115	0
2019-02-06 22:15:00	0.873115	0.8732406	0.873115	0
2019-02-06 22:20:00	0.873115	0.8732092	0.873115	0
2019-02-06 22:25:00	0.873429	0.8732406	0.873429	0
2019-02-06 22:30:00	0.873429	0.873272	0.873429	0
2019-02-06 22:35:00	0.873429	0.873272	0.873429	0
2019-02-06 22:40:00	0.873429	0.8733034	0.873429	0
2019-02-06 22:45:00	0.873429	0.8733034	0.873429	0
2019-02-06 22:50:00	0.873429	0.8733348	0.873429	0
2019-02-06 22:55:00	0.873115	0.8733034	0.873115	0
2019-02-06 23:00:00	0.873115	0.8733034	0.873115	0
2019-02-06 23:05:00	0.873115	0.8733034	0.873115	0
2019-02-06 23:10:00	0.873115	0.8733034	0.873115	0
2019-02-06 23:15:00	0.873115	0.873272	0.873115	0
2019-02-06 23:20:00	0.873429	0.873272	0.873429	0
2019-02-06 23:25:00	0.873429	0.873272	0.873429	0
2019-02-06 23:30:00	0.873115	0.8732406	0.873115	0
2019-02-06 23:35:00	0.873115	0.8732092	0.873115	0
2019-02-06 23:40:00	0.873429	0.8732092	0.873429	0
2019-02-06 23:45:00	0.873429	0.8732406	0.873429	0
2019-02-06 23:50:00	0.873115	0.8732406	0.873115	0
2019-02-06 23:55:00	0.873115	0.8732406	0.873115	0
2019-02-07 00:00:00	0.873744	0.8733035	0.873744	0
2019-02-07 00:05:00	0.873115	0.8733035	0.873115	0
2019-02-07 00:10:00	0.873429	0.8733035	0.873429	0
2019-02-07 00:15:00	0.873429	0.8733035	0.873429	0
2019-02-07 00:20:00	0.873115	0.8733035	0.873115	0
2019-02-07 00:25:00	0.873429	0.8733349	0.873429	0
2019-02-07 00:30:00	0.873115	0.8733035	0.873115	0
2019-02-07 00:35:00	0.873115	0.8732721	0.873115	0
2019-02-07 00:40:00	0.873115	0.8732721	0.873115	0
2019-02-07 00:45:00	0.873429	0.8733035	0.873429	0
2019-02-07 00:50:00	0.873115	0.8732406	0.873115	0
2019-02-07 00:55:00	0.873429	0.873272	0.873429	0
2019-02-07 01:00:00	0.873429	0.873272	0.873429	0
2019-02-07 01:05:00	0.873115	0.8732406	0.873115	0
2019-02-07 01:10:00	0.873115	0.8732406	0.873115	0
2019-02-07 01:15:00	0.873115	0.8732092	0.873115	0
2019-02-07 01:20:00	0.873115	0.8732092	0.873115	0
2019-02-07 01:25:00	0.873115	0.8732092	0.873115	0
2019-02-07 01:30:00	0.873115	0.8732092	0.873115	0
2019-02-07 01:35:00	0.873115	0.8731778	0.873115	0
2019-02-07 01:40:00	0.873429	0.8732092	0.873429	0
2019-02-07 01:45:00	0.873429	0.8732092	0.873429	0
2019-02-07 01:50:00	0.873115	0.8731778	0.873115	0
2019-02-07 01:55:00	0.873429	0.8732092	0.873429	0
2019-02-07 02:00:00	0.873429	0.8732406	0.873429	0
2019-02-07 02:05:00	0.873429	0.873272	0.873429	0
2019-02-07 02:10:00	0.873429	0.8733034	0.873429	0
2019-02-07 02:15:00	0.873115	0.8733034	0.873115	0
2019-02-07 02:20:00	0.873429	0.8733348	0.873429	0
2019-02-07 02:25:00	0.873429	0.8733662	0.873429	0
2019-02-07 02:30:00	0.873429	0.8733662	0.873429	0
2019-02-07 02:35:00	0.873115	0.8733348	0.873115	0
2019-02-07 02:40:00	0.873429	0.8733662	0.873429	0
2019-02-07 02:45:00	0.873429	0.8733662	0.873429	0
2019-02-07 02:50:00	0.873429	0.8733662	0.873429	0
2019-02-07 02:55:00	0.873115	0.8733348	0.873115	0
2019-02-07 03:00:00	0.873115	0.8733034	0.873115	0
2019-02-07 03:05:00	0.873115	0.8733034	0.873115	0
2019-02-07 03:10:00	0.873115	0.873272	0.873115	0
2019-02-07 03:15:00	0.873115	0.8732406	0.873115	0
2019-02-07 03:20:00	0.873429	0.8732406	0.873429	0
2019-02-07 03:25:00	0.873429	0.873272	0.873429	0
2019-02-07 03:30:00	0.873429	0.873272	0.873429	0
2019-02-07 03:35:00	0.873115	0.8732406	0.873115	0
2019-02-07 03:40:00	0.873429	0.8732406	0.873429	0
2019-02-07 03:45:00	0.873429	0.873272	0.873429	0
2019-02-07 03:50:00	0.873429	0.8733034	0.873429	0
2019-02-07 03:55:00	0.873115	0.8733034	0.873115	0
2019-02-07 04:00:00	0.873429	0.8733348	0.873429	0
2019-02-07 04:05:00	0.873429	0.8733662	0.873429	0
2019-02-07 04:10:00	0.873429	0.8733662	0.873429	0
2019-02-07 04:15:00	0.873115	0.8733348	0.873115	0
2019-02-07 04:20:00	0.873115	0.8733034	0.873115	0
2019-02-07 04:25:00	0.873115	0.8733034	0.873115	0
2019-02-07 04:30:00	0.873115	0.873272	0.873115	0
2019-02-07 04:35:00	0.873429	0.873272	0.873429	0
2019-02-07 04:40:00	0.872487	0.8731778	0.872487	0
2019-02-07 04:45:00	0.872801	0.8731464	0.872801	0
2019-02-07 04:50:00	0.873115	0.873115	0.873115	0
2019-02-07 04:55:00	0.873115	0.8730836	0.873115	0
2019-02-07 05:00:00	0.873115	0.8730522	0.873115	0
2019-02-07 05:05:00	0.873115	0.8730522	0.873115	0
2019-02-07 05:10:00	0.873115	0.8730522	0.873115	0
2019-02-07 05:15:00	0.872801	0.8730208	0.872801	0
2019-02-07 05:20:00	0.873115	0.8730208	0.873115	0
2019-02-07 05:25:00	0.873429	0.8730208	0.873429	0
2019-02-07 05:30:00	0.873115	0.8730836	0.873115	0
2019-02-07 05:35:00	0.873115	0.873115	0.873115	0
2019-02-07 05:40:00	0.873115	0.873115	0.873115	0
2019-02-07 05:45:00	0.873115	0.873115	0.873115	0
2019-02-07 05:50:00	0.873115	0.873115	0.873115	0
2019-02-07 05:55:00	0.873115	0.873115	0.873115	0
2019-02-07 06:00:00	0.872801	0.8730836	0.872801	0
2019-02-07 06:05:00	0.873115	0.873115	0.873115	0
2019-02-07 06:10:00	0.873115	0.873115	0.873115	0
2019-02-07 06:15:00	0.872801	0.8730522	0.872801	0
2019-02-07 06:20:00	0.873115	0.8730522	0.873115	0
2019-02-07 06:25:00	0.872801	0.8730208	0.872801	0
2019-02-07 06:30:00	0.872801	0.8729894	0.872801	0
2019-02-07 06:35:00	0.872801	0.872958	0.872801	0
2019-02-07 06:40:00	0.873115	0.872958	0.873115	0
2019-02-07 06:45:00	0.872801	0.8729266	0.872801	0
2019-02-07 06:50:00	0.873115	0.872958	0.873115	0
2019-02-07 06:55:00	0.873115	0.872958	0.873115	0
2019-02-07 07:00:00	0.873115	0.872958	0.873115	0
2019-02-07 07:05:00	0.872801	0.872958	0.872801	0
2019-02-07 07:10:00	0.872801	0.8729266	0.872801	0
2019-02-07 07:15:00	0.872487	0.8728952	0.872487	0
2019-02-07 07:20:00	0.873115	0.8729266	0.873115	0
2019-02-07 07:25:00	0.873115	0.872958	0.873115	0
2019-02-07 07:30:00	0.872801	0.8729266	0.872801	0
2019-02-07 07:35:00	0.873429	0.8729894	0.873429	0
2019-02-07 07:40:00	0.873115	0.8729894	0.873115	0
2019-02-07 07:45:00	0.873115	0.8729894	0.873115	0
2019-02-07 07:50:00	0.873115	0.8729894	0.873115	0
2019-02-07 07:55:00	0.872801	0.8729894	0.872801	0
2019-02-07 08:00:00	0.872801	0.8729894	0.872801	0
2019-02-07 08:05:00	0.873115	0.8730522	0.873115	0
2019-02-07 08:10:00	0.872487	0.8729894	0.872487	0
2019-02-07 08:15:00	0.872801	0.872958	0.872801	0
2019-02-07 08:20:00	0.873115	0.8729894	0.873115	0
2019-02-07 08:25:00	0.873115	0.872958	0.873115	0
2019-02-07 08:30:00	0.873115	0.872958	0.873115	0
2019-02-07 08:35:00	0.872801	0.8729266	0.872801	0
2019-02-07 08:40:00	0.873115	0.8729266	0.873115	0
2019-02-07 08:45:00	0.873115	0.872958	0.873115	0
2019-02-07 08:50:00	0.872487	0.8729266	0.872487	0
2019-02-07 08:55:00	0.872801	0.8728952	0.872801	0
2019-02-07 09:00:00	0.872801	0.8729266	0.872801	0
2019-02-07 09:05:00	0.873115	0.872958	0.873115	0
2019-02-07 09:10:00	0.872801	0.8729266	0.872801	0
2019-02-07 09:15:00	0.872487	0.8728638	0.872487	0
2019-02-07 09:20:00	0.872801	0.8728324	0.872801	0
2019-02-07 09:25:00	0.873115	0.8728638	0.873115	0
2019-02-07 09:30:00	0.873429	0.8728952	0.873429	0
2019-02-07 09:35:00	0.873115	0.8728952	0.873115	0
2019-02-07 09:40:00	0.873115	0.872958	0.873115	0
2019-02-07 09:45:00	0.873115	0.8729894	0.873115	0
2019-02-07 09:50:00	0.873115	0.8730208	0.873115	0
2019-02-07 09:55:00	0.873429	0.8730522	0.873429	0
2019-02-07 10:00:00	0.872487	0.8730208	0.872487	0
2019-02-07 10:05:00	0.873115	0.8730836	0.873115	0
2019-02-07 10:10:00	0.872487	0.8730522	0.872487	0
2019-02-07 10:15:00	0.872487	0.8729894	0.872487	0
2019-02-07 10:20:00	0.872801	0.8729266	0.872801	0
2019-02-07 10:25:00	0.873429	0.872958	0.873429	0
2019-02-07 10:30:00	0.872801	0.8729266	0.872801	0
2019-02-07 10:35:00	0.872801	0.8728952	0.872801	0
2019-02-07 10:40:00	0.872801	0.8728638	0.872801	0
2019-02-07 10:45:00	0.873115	0.8728324	0.873115	0
2019-02-07 10:50:00	0.873115	0.8728952	0.873115	0
2019-02-07 10:55:00	0.872801	0.8728638	0.872801	0
2019-02-07 11:00:00	0.872801	0.8728952	0.872801	0
2019-02-07 11:05:00	0.872487	0.8728952	0.872487	0
2019-02-07 11:10:00	0.872801	0.8728952	0.872801	0
2019-02-07 11:15:00	0.872487	0.872801	0.872487	0
2019-02-07 11:20:00	0.872487	0.8727696	0.872487	0
2019-02-07 11:25:00	0.873115	0.872801	0.873115	0
2019-02-07 11:30:00	0.873429	0.8728638	0.873429	0
2019-02-07 11:35:00	0.872801	0.8728324	0.872801	0
2019-02-07 11:40:00	0.872801	0.872801	0.872801	0
2019-02-07 11:45:00	0.873115	0.8728324	0.873115	0
2019-02-07 11:50:00	0.873115	0.8728638	0.873115	0
2019-02-07 11:55:00	0.872487	0.8728638	0.872487	0
2019-02-07 12:00:00	0.872801	0.8728638	0.872801	0
2019-02-07 12:05:00	0.872487	0.8728638	0.872487	0
2019-02-07 12:10:00	0.872487	0.8728638	0.872487	0
2019-02-07 12:15:00	0.872801	0.8728324	0.872801	0
2019-02-07 12:20:00	0.872801	0.8727696	0.872801	0
2019-02-07 12:25:00	0.873115	0.872801	0.873115	0
2019-02-07 12:30:00	0.873115	0.8728324	0.873115	0
2019-02-07 12:35:00	0.873429	0.8728638	0.873429	0
2019-02-07 12:40:00	0.872801	0.8728324	0.872801	0
2019-02-07 12:45:00	0.872801	0.8728638	0.872801	0
2019-02-07 12:50:00	0.872801	0.8728638	0.872801	0
2019-02-07 12:55:00	0.873429	0.872958	0.873429	0
2019-02-07 13:00:00	0.87532	0.8732413	0.87532	0
2019-02-07 13:05:00	0.874691	0.8734303	0.874691	0
2019-02-07 13:10:00	0.873744	0.8735246	0.873744	0
2019-02-07 13:15:00	0.873744	0.8735875	0.873744	0
2019-02-07 13:20:00	0.874058	0.8736818	0.874058	0
2019-02-07 13:25:00	0.874058	0.8737447	0.874058	0
2019-02-07 13:30:00	0.874058	0.8738704	0.874058	0
2019-02-07 13:35:00	0.873429	0.8739332	0.873429	0
2019-02-07 13:40:00	0.873744	0.8740275	0.873744	0
2019-02-07 13:45:00	0.873744	0.874059	0.873744	0
2019-02-07 13:50:00	0.873744	0.8739014	0.873744	0
2019-02-07 13:55:00	0.873744	0.8738067	0.873744	0
2019-02-07 14:00:00	0.873739	0.8738062	0.873739	0
2019-02-07 14:05:00	0.873739	0.8738057	0.873739	0
2019-02-07 14:10:00	0.873739	0.8737738	0.873739	0
2019-02-07 14:15:00	0.873739	0.8737419	0.873739	0
2019-02-07 14:20:00	0.873739	0.87371	0.873739	0
2019-02-07 14:25:00	0.873739	0.873741	0.873739	0
2019-02-07 14:30:00	0.873739	0.8737405	0.873739	0
2019-02-07 14:35:00	0.873739	0.87374	0.873739	0
2019-02-07 14:40:00	0.873739	0.8737395	0.873739	0
2019-02-07 14:45:00	0.873739	0.873739	0.873739	0
2019-02-07 14:50:00	0.873739	0.873739	0.873739	0
2019-02-07 14:55:00	0.873739	0.873739	0.873739	0
2019-02-07 15:00:00	0.873739	0.873739	0.873739	0
2019-02-07 15:05:00	0.873739	0.873739	0.873739	0
2019-02-07 15:10:00	0.873739	0.873739	0.873739	0
2019-02-07 15:15:00	0.873739	0.873739	0.873739	0
2019-02-07 15:20:00	0.873739	0.873739	0.873739	0
2019-02-07 15:25:00	0.873739	0.873739	0.873739	0
2019-02-07 15:30:00	0.873739	0.873739	0.873739	0
2019-02-07 15:35:00	0.873744	0.8737395	0.873744	0
2019-02-07 15:40:00	0.873744	0.87374	0.873744	0
2019-02-07 15:45:00	0.873744	0.8737405	0.873744	0
2019-02-07 15:50:00	0.873744	0.873741	0.873744	0
2019-02-07 15:55:00	0.873744	0.8737415	0.873744	0
2019-02-07 16:00:00	0.873744	0.873742	0.873744	0
2019-02-07 16:05:00	0.873744	0.8737425	0.873744	0
2019-02-07 16:10:00	0.873744	0.873743	0.873744	0
2019-02-07 16:15:00	0.873744	0.8737435	0.873744	0
2019-02-07 16:20:00	0.873744	0.873744	0.873744	0
2019-02-07 16:25:00	0.873744	0.873744	0.873744	0
2019-02-07 16:30:00	0.873429	0.8737125	0.873429	0
2019-02-07 16:35:00	0.873744	0.8737125	0.873744	0
2019-02-07 16:40:00	0.873744	0.8737125	0.873744	0
2019-02-07 16:45:00	0.873744	0.8737125	0.873744	0
2019-02-07 16:50:00	0.873744	0.8737125	0.873744	0
2019-02-07 16:55:00	0.873744	0.8737125	0.873744	0
2019-02-07 17:00:00	0.873429	0.873681	0.873429	0
2019-02-07 17:05:00	0.873429	0.8736495	0.873429	0
2019-02-07 17:10:00	0.873744	0.8736495	0.873744	0
2019-02-07 17:15:00	0.873429	0.873618	0.873429	0
2019-02-07 17:20:00	0.873744	0.8736495	0.873744	0
2019-02-07 17:25:00	0.873739	0.873649	0.873739	0
2019-02-07 17:30:00	0.873739	0.8736485	0.873739	0
2019-02-07 17:35:00	0.873739	0.873648	0.873739	0
2019-02-07 17:40:00	0.873739	0.8736475	0.873739	0
2019-02-07 17:45:00	0.873739	0.873647	0.873739	0
2019-02-07 17:50:00	0.873425	0.8736466	0.873425	0
2019-02-07 17:55:00	0.873425	0.8736462	0.873425	0
2019-02-07 18:00:00	0.87311	0.8735828	0.87311	0
2019-02-07 18:05:00	0.87311	0.8735509	0.87311	0
2019-02-07 18:10:00	0.873425	0.873519	0.873425	0
2019-02-07 18:15:00	0.873429	0.873488	0.873429	0
2019-02-07 18:20:00	0.873429	0.873457	0.873429	0
2019-02-07 18:25:00	0.873429	0.873426	0.873429	0
2019-02-07 18:30:00	0.873744	0.8734265	0.873744	0
2019-02-07 18:35:00	0.873425	0.8733951	0.873425	0
2019-02-07 18:40:00	0.873739	0.8734265	0.873739	0
2019-02-07 18:45:00	0.873739	0.8734579	0.873739	0
2019-02-07 18:50:00	0.873739	0.8735208	0.873739	0
2019-02-07 18:55:00	0.873425	0.8735523	0.873425	0
2019-02-07 19:00:00	0.873425	0.8735523	0.873425	0
2019-02-07 19:05:00	0.873425	0.8735519	0.873425	0
2019-02-07 19:10:00	0.873425	0.8735515	0.873425	0
2019-02-07 19:15:00	0.873425	0.8735511	0.873425	0
2019-02-07 19:20:00	0.873425	0.8735192	0.873425	0
2019-02-07 19:25:00	0.873425	0.8735192	0.873425	0
2019-02-07 19:30:00	0.873425	0.8734878	0.873425	0
2019-02-07 19:35:00	0.873425	0.8734564	0.873425	0
2019-02-07 19:40:00	0.873106	0.8733931	0.873106	0
2019-02-07 19:45:00	0.873425	0.8733931	0.873425	0
2019-02-07 19:50:00	0.873425	0.8733931	0.873425	0
2019-02-07 19:55:00	0.873425	0.8733931	0.873425	0
2019-02-07 20:00:00	0.87311	0.8733616	0.87311	0
2019-02-07 20:05:00	0.872796	0.8732987	0.872796	0
2019-02-07 20:10:00	0.873425	0.8732987	0.873425	0
2019-02-07 20:15:00	0.87311	0.8732672	0.87311	0
2019-02-07 20:20:00	0.87311	0.8732357	0.87311	0
2019-02-07 20:25:00	0.873115	0.8732047	0.873115	0
2019-02-07 20:30:00	0.873429	0.873237	0.873429	0
2019-02-07 20:35:00	0.873115	0.873206	0.873115	0
2019-02-07 20:40:00	0.873115	0.873175	0.873115	0
2019-02-07 20:45:00	0.873115	0.873144	0.873115	0
2019-02-07 20:50:00	0.873115	0.8731445	0.873115	0
2019-02-07 20:55:00	0.873429	0.8732078	0.873429	0
2019-02-07 21:00:00	0.872801	0.8731454	0.872801	0
2019-02-07 21:05:00	0.873115	0.8731459	0.873115	0
2019-02-07 21:10:00	0.873115	0.8731464	0.873115	0
2019-02-07 21:15:00	0.873115	0.8731464	0.873115	0
2019-02-07 21:20:00	0.873115	0.873115	0.873115	0
2019-02-07 21:25:00	0.873115	0.873115	0.873115	0
2019-02-07 21:30:00	0.873115	0.873115	0.873115	0
2019-02-07 21:35:00	0.873115	0.873115	0.873115	0
2019-02-07 21:40:00	0.873115	0.873115	0.873115	0
2019-02-07 21:45:00	0.873115	0.8730836	0.873115	0
2019-02-07 21:50:00	0.873115	0.873115	0.873115	0
2019-02-07 21:55:00	0.873115	0.873115	0.873115	0
2019-02-07 22:00:00	0.873115	0.873115	0.873115	0
2019-02-07 22:05:00	0.873115	0.873115	0.873115	0
2019-02-07 22:10:00	0.873115	0.873115	0.873115	0
2019-02-07 22:15:00	0.873115	0.873115	0.873115	0
2019-02-07 22:20:00	0.872801	0.8730836	0.872801	0
2019-02-07 22:25:00	0.873115	0.8730836	0.873115	0
2019-02-07 22:30:00	0.872801	0.8730522	0.872801	0
2019-02-07 22:35:00	0.872801	0.8730208	0.872801	0
2019-02-07 22:40:00	0.872487	0.872958	0.872487	0
2019-02-07 22:45:00	0.873115	0.872958	0.873115	0
2019-02-07 22:50:00	0.873115	0.872958	0.873115	0
2019-02-07 22:55:00	0.873115	0.872958	0.873115	0
2019-02-07 23:00:00	0.872801	0.8729266	0.872801	0
2019-02-07 23:05:00	0.872801	0.8728952	0.872801	0
2019-02-07 23:10:00	0.873115	0.8729266	0.873115	0
2019-02-07 23:15:00	0.872801	0.8728952	0.872801	0
2019-02-07 23:20:00	0.872801	0.8728952	0.872801	0
2019-02-07 23:25:00	0.873115	0.8729266	0.873115	0
2019-02-07 23:30:00	0.873429	0.8730208	0.873429	0
2019-02-07 23:35:00	0.872801	0.8729894	0.872801	0
2019-02-07 23:40:00	0.873115	0.8729894	0.873115	0
2019-02-07 23:45:00	0.873115	0.8729894	0.873115	0
2019-02-07 23:50:00	0.872801	0.8729894	0.872801	0
2019-02-07 23:55:00	0.873429	0.8730522	0.873429	0
2019-02-08 00:00:00	0.872801	0.8730208	0.872801	0
2019-02-08 00:05:00	0.872801	0.8730208	0.872801	0
2019-02-08 00:10:00	0.872801	0.8730208	0.872801	0
2019-02-08 00:15:00	0.872801	0.8729894	0.872801	0
2019-02-08 00:20:00	0.873429	0.8729894	0.873429	0
2019-02-08 00:25:00	0.873429	0.8730522	0.873429	0
2019-02-08 00:30:00	0.873115	0.8730522	0.873115	0
2019-02-08 00:35:00	0.873115	0.8730522	0.873115	0
2019-02-08 00:40:00	0.872487	0.8730208	0.872487	0
2019-02-08 00:45:00	0.873115	0.8729894	0.873115	0
2019-02-08 00:50:00	0.872487	0.872958	0.872487	0
2019-02-08 00:55:00	0.873115	0.8729894	0.873115	0
2019-02-08 01:00:00	0.872487	0.872958	0.872487	0
2019-02-08 01:05:00	0.872801	0.872958	0.872801	0
2019-02-08 01:10:00	0.872167	0.8728318	0.872167	0
2019-02-08 01:15:00	0.872801	0.872769	0.872801	0
2019-02-08 01:20:00	0.872801	0.8727376	0.872801	0
2019-02-08 01:25:00	0.873115	0.8727376	0.873115	0
2019-02-08 01:30:00	0.873115	0.8728004	0.873115	0
2019-02-08 01:35:00	0.873115	0.8728004	0.873115	0
2019-02-08 01:40:00	0.873115	0.8728632	0.873115	0
2019-02-08 01:45:00	0.872801	0.8728318	0.872801	0
2019-02-08 01:50:00	0.873115	0.8728946	0.873115	0
2019-02-08 01:55:00	0.873115	0.872926	0.873115	0
2019-02-08 02:00:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:05:00	0.872487	0.8729894	0.872487	0
2019-02-08 02:10:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:15:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:20:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:25:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:30:00	0.873115	0.8730208	0.873115	0
2019-02-08 02:35:00	0.872801	0.8730208	0.872801	0
2019-02-08 02:40:00	0.872801	0.8729894	0.872801	0
2019-02-08 02:45:00	0.872801	0.872958	0.872801	0
2019-02-08 02:50:00	0.872801	0.8729266	0.872801	0
2019-02-08 02:55:00	0.873115	0.8729894	0.873115	0
2019-02-08 03:00:00	0.872801	0.872958	0.872801	0
2019-02-08 03:05:00	0.872801	0.8729266	0.872801	0
2019-02-08 03:10:00	0.872487	0.8728638	0.872487	0
2019-02-08 03:15:00	0.872487	0.872801	0.872487	0
2019-02-08 03:20:00	0.872801	0.8727696	0.872801	0
2019-02-08 03:25:00	0.873115	0.872801	0.873115	0
2019-02-08 03:30:00	0.872801	0.872801	0.872801	0
2019-02-08 03:35:00	0.872801	0.872801	0.872801	0
2019-02-08 03:40:00	0.872487	0.8727696	0.872487	0
2019-02-08 03:45:00	0.872487	0.8727068	0.872487	0
2019-02-08 03:50:00	0.872487	0.8726754	0.872487	0
2019-02-08 03:55:00	0.872487	0.872644	0.872487	0
2019-02-08 04:00:00	0.872801	0.8726754	0.872801	0
2019-02-08 04:05:00	0.872487	0.8726754	0.872487	0
2019-02-08 04:10:00	0.872801	0.8726754	0.872801	0
2019-02-08 04:15:00	0.872801	0.872644	0.872801	0
2019-02-08 04:20:00	0.872487	0.8726126	0.872487	0
2019-02-08 04:25:00	0.872801	0.8726126	0.872801	0
2019-02-08 04:30:00	0.873115	0.8726754	0.873115	0
2019-02-08 04:35:00	0.872801	0.8727068	0.872801	0
2019-02-08 04:40:00	0.873115	0.8727696	0.873115	0
2019-02-08 04:45:00	0.872801	0.872801	0.872801	0
2019-02-08 04:50:00	0.873115	0.8728324	0.873115	0
2019-02-08 04:55:00	0.873115	0.8728952	0.873115	0
2019-02-08 05:00:00	0.872801	0.8728952	0.872801	0
2019-02-08 05:05:00	0.872487	0.8728638	0.872487	0
2019-02-08 05:10:00	0.872801	0.8728952	0.872801	0
2019-02-08 05:15:00	0.873115	0.8729266	0.873115	0
2019-02-08 05:20:00	0.873115	0.8729266	0.873115	0
2019-02-08 05:25:00	0.873115	0.872958	0.873115	0
2019-02-08 05:30:00	0.873115	0.872958	0.873115	0
2019-02-08 05:35:00	0.872801	0.872958	0.872801	0
2019-02-08 05:40:00	0.872801	0.8729266	0.872801	0
2019-02-08 05:45:00	0.872487	0.8728638	0.872487	0
2019-02-08 05:50:00	0.872801	0.8728638	0.872801	0
2019-02-08 05:55:00	0.872801	0.8728952	0.872801	0
2019-02-08 06:00:00	0.872801	0.8728952	0.872801	0
2019-02-08 06:05:00	0.872801	0.8728638	0.872801	0
2019-02-08 06:10:00	0.872801	0.8728324	0.872801	0
2019-02-08 06:15:00	0.872801	0.872801	0.872801	0
2019-02-08 06:20:00	0.873115	0.872801	0.873115	0
2019-02-08 06:25:00	0.872801	0.872801	0.872801	0
2019-02-08 06:30:00	0.873115	0.8728324	0.873115	0
2019-02-08 06:35:00	0.873115	0.8728952	0.873115	0
2019-02-08 06:40:00	0.872801	0.8728952	0.872801	0
2019-02-08 06:45:00	0.873115	0.8729266	0.873115	0
2019-02-08 06:50:00	0.873115	0.872958	0.873115	0
2019-02-08 06:55:00	0.872487	0.8729266	0.872487	0
2019-02-08 07:00:00	0.872487	0.8728952	0.872487	0
2019-02-08 07:05:00	0.872167	0.8728318	0.872167	0
2019-02-08 07:10:00	0.872487	0.872769	0.872487	0
2019-02-08 07:15:00	0.874691	0.872958	0.874691	0
2019-02-08 07:20:00	0.874058	0.8730523	0.874058	0
2019-02-08 07:25:00	0.873429	0.8730837	0.873429	0
2019-02-08 07:30:00	0.873429	0.8731465	0.873429	0
2019-02-08 07:35:00	0.873115	0.8731465	0.873115	0
2019-02-08 07:40:00	0.873115	0.8731465	0.873115	0
2019-02-08 07:45:00	0.873429	0.8732407	0.873429	0
2019-02-08 07:50:00	0.873115	0.8733035	0.873115	0
2019-02-08 07:55:00	0.873115	0.8733983	0.873115	0
2019-02-08 08:00:00	0.873115	0.8734611	0.873115	0
2019-02-08 08:05:00	0.873429	0.8733349	0.873429	0
2019-02-08 08:10:00	0.873115	0.8732406	0.873115	0
2019-02-08 08:15:00	0.873115	0.8732092	0.873115	0
2019-02-08 08:20:00	0.873429	0.8732092	0.873429	0
2019-02-08 08:25:00	0.874691	0.8733668	0.874691	0
2019-02-08 08:30:00	0.874058	0.8734611	0.874058	0
2019-02-08 08:35:00	0.873744	0.8734926	0.873744	0
2019-02-08 08:40:00	0.873115	0.8734926	0.873115	0
2019-02-08 08:45:00	0.873429	0.873524	0.873429	0
2019-02-08 08:50:00	0.873115	0.873524	0.873115	0
2019-02-08 08:55:00	0.873115	0.8734926	0.873115	0
2019-02-08 09:00:00	0.873115	0.8734926	0.873115	0
2019-02-08 09:05:00	0.873115	0.8734926	0.873115	0
2019-02-08 09:10:00	0.873115	0.8734612	0.873115	0
2019-02-08 09:15:00	0.873115	0.8733036	0.873115	0
2019-02-08 09:20:00	0.873115	0.8732093	0.873115	0
2019-02-08 09:25:00	0.873115	0.8731464	0.873115	0
2019-02-08 09:30:00	0.873115	0.8731464	0.873115	0
2019-02-08 09:35:00	0.873429	0.8731464	0.873429	0
2019-02-08 09:40:00	0.873115	0.8731464	0.873115	0
2019-02-08 09:45:00	0.873115	0.8731464	0.873115	0
2019-02-08 09:50:00	0.873429	0.8731778	0.873429	0
2019-02-08 09:55:00	0.873115	0.8731778	0.873115	0
2019-02-08 10:00:00	0.873115	0.8731778	0.873115	0
2019-02-08 10:05:00	0.873115	0.8731778	0.873115	0
2019-02-08 10:10:00	0.873429	0.8732092	0.873429	0
2019-02-08 10:15:00	0.873429	0.8732406	0.873429	0
2019-02-08 10:20:00	0.873115	0.8732406	0.873115	0
2019-02-08 10:25:00	0.873115	0.8732092	0.873115	0
2019-02-08 10:30:00	0.873429	0.8732406	0.873429	0
2019-02-08 10:35:00	0.873429	0.873272	0.873429	0
2019-02-08 10:40:00	0.873115	0.8732406	0.873115	0
2019-02-08 10:45:00	0.873429	0.873272	0.873429	0
2019-02-08 10:50:00	0.873429	0.8733034	0.873429	0
2019-02-08 10:55:00	0.873429	0.8733348	0.873429	0
2019-02-08 11:00:00	0.873429	0.8733348	0.873429	0
2019-02-08 11:05:00	0.873429	0.8733348	0.873429	0
2019-02-08 11:10:00	0.873429	0.8733662	0.873429	0
2019-02-08 11:15:00	0.873115	0.8733662	0.873115	0
2019-02-08 11:20:00	0.873429	0.8733662	0.873429	0
2019-02-08 11:25:00	0.873744	0.8733977	0.873744	0
2019-02-08 11:30:00	0.873744	0.8734606	0.873744	0
2019-02-08 11:35:00	0.873744	0.8734921	0.873744	0
2019-02-08 11:40:00	0.873429	0.8734921	0.873429	0
2019-02-08 11:45:00	0.873429	0.8734921	0.873429	0
2019-02-08 11:50:00	0.873429	0.8734921	0.873429	0
2019-02-08 11:55:00	0.873429	0.8734921	0.873429	0
2019-02-08 12:00:00	0.873429	0.8734921	0.873429	0
2019-02-08 12:05:00	0.873429	0.8735235	0.873429	0
2019-02-08 12:10:00	0.873429	0.8735235	0.873429	0
2019-02-08 12:15:00	0.873115	0.8734606	0.873115	0
2019-02-08 12:20:00	0.873744	0.8734606	0.873744	0
2019-02-08 12:25:00	0.873429	0.8734291	0.873429	0
2019-02-08 12:30:00	0.873429	0.8734291	0.873429	0
2019-02-08 12:35:00	0.873115	0.8733977	0.873115	0
2019-02-08 12:40:00	0.873115	0.8733663	0.873115	0
2019-02-08 12:45:00	0.873115	0.8733349	0.873115	0
2019-02-08 12:50:00	0.873115	0.8733035	0.873115	0
2019-02-08 12:55:00	0.873429	0.8733035	0.873429	0
2019-02-08 13:00:00	0.873115	0.8732721	0.873115	0
2019-02-08 13:05:00	0.873115	0.8732721	0.873115	0
2019-02-08 13:10:00	0.873429	0.8732406	0.873429	0
2019-02-08 13:15:00	0.872801	0.8731778	0.872801	0
2019-02-08 13:20:00	0.872801	0.873115	0.872801	0
2019-02-08 13:25:00	0.873115	0.873115	0.873115	0
2019-02-08 13:30:00	0.873429	0.8731464	0.873429	0
2019-02-08 13:35:00	0.873115	0.8731464	0.873115	0
2019-02-08 13:40:00	0.873115	0.8731464	0.873115	0
2019-02-08 13:45:00	0.873115	0.873115	0.873115	0
2019-02-08 13:50:00	0.873115	0.873115	0.873115	0
2019-02-08 13:55:00	0.873115	0.873115	0.873115	0
2019-02-08 14:00:00	0.873115	0.8730836	0.873115	0
2019-02-08 14:05:00	0.873115	0.873115	0.873115	0
2019-02-08 14:10:00	0.873115	0.8731464	0.873115	0
2019-02-08 14:15:00	0.873115	0.8731464	0.873115	0
2019-02-08 14:20:00	0.873115	0.873115	0.873115	0
2019-02-08 14:25:00	0.873429	0.8731464	0.873429	0
2019-02-08 14:30:00	0.873115	0.8731464	0.873115	0
2019-02-08 14:35:00	0.873429	0.8731778	0.873429	0
2019-02-08 14:40:00	0.873115	0.8731778	0.873115	0
2019-02-08 14:45:00	0.873429	0.8732092	0.873429	0
2019-02-08 14:50:00	0.873115	0.8732092	0.873115	0
2019-02-08 14:55:00	0.873115	0.8732092	0.873115	0
2019-02-08 15:00:00	0.873429	0.8732406	0.873429	0
2019-02-08 15:05:00	0.873115	0.8732406	0.873115	0
2019-02-08 15:10:00	0.873115	0.8732406	0.873115	0
2019-02-08 15:15:00	0.873115	0.8732092	0.873115	0
2019-02-08 15:20:00	0.873429	0.8732406	0.873429	0
2019-02-08 15:25:00	0.873115	0.8732092	0.873115	0
2019-02-08 15:30:00	0.872801	0.8731778	0.872801	0
2019-02-08 15:35:00	0.873115	0.8731464	0.873115	0
2019-02-08 15:40:00	0.872801	0.873115	0.872801	0
2019-02-08 15:45:00	0.872801	0.8730836	0.872801	0
2019-02-08 15:50:00	0.872801	0.8730208	0.872801	0
2019-02-08 15:55:00	0.873115	0.8730208	0.873115	0
2019-02-08 16:00:00	0.872801	0.8729894	0.872801	0
2019-02-08 16:05:00	0.872487	0.8729266	0.872487	0
2019-02-08 16:10:00	0.872487	0.8728324	0.872487	0
2019-02-08 16:15:00	0.872487	0.8727696	0.872487	0
2019-02-08 16:20:00	0.872487	0.8727382	0.872487	0
2019-02-08 16:25:00	0.872487	0.8726754	0.872487	0
2019-02-08 16:30:00	0.873115	0.8727068	0.873115	0
2019-02-08 16:35:00	0.872801	0.8727068	0.872801	0
2019-02-08 16:40:00	0.872801	0.8727068	0.872801	0
2019-02-08 16:45:00	0.872801	0.8726754	0.872801	0
2019-02-08 16:50:00	0.873115	0.8727068	0.873115	0
2019-02-08 16:55:00	0.872801	0.8727382	0.872801	0
2019-02-08 17:00:00	0.872801	0.8727696	0.872801	0
2019-02-08 17:05:00	0.872487	0.8727696	0.872487	0
2019-02-08 17:10:00	0.872487	0.8727696	0.872487	0
2019-02-08 17:15:00	0.872801	0.872801	0.872801	0
2019-02-08 17:20:00	0.872801	0.8727696	0.872801	0
2019-02-08 17:25:00	0.872801	0.8727696	0.872801	0
2019-02-08 17:30:00	0.872801	0.8727696	0.872801	0
2019-02-08 17:35:00	0.872801	0.8727696	0.872801	0
2019-02-08 17:40:00	0.872801	0.8727382	0.872801	0
2019-02-08 17:45:00	0.872487	0.8727068	0.872487	0
2019-02-08 17:50:00	0.873115	0.8727382	0.873115	0
2019-02-08 17:55:00	0.873115	0.872801	0.873115	0
2019-02-08 18:00:00	0.873115	0.8728638	0.873115	0
2019-02-08 18:05:00	0.872801	0.8728638	0.872801	0
2019-02-08 18:10:00	0.872487	0.8728324	0.872487	0
2019-02-08 18:15:00	0.872487	0.872801	0.872487	0
2019-02-08 18:20:00	0.872801	0.872801	0.872801	0
2019-02-08 18:25:00	0.872487	0.8727696	0.872487	0
2019-02-08 18:30:00	0.872801	0.8727696	0.872801	0
2019-02-08 18:35:00	0.872487	0.8727696	0.872487	0
2019-02-08 18:40:00	0.872487	0.8727068	0.872487	0
2019-02-08 18:45:00	0.872801	0.8726754	0.872801	0
2019-02-08 18:50:00	0.872801	0.872644	0.872801	0
2019-02-08 18:55:00	0.872487	0.8726126	0.872487	0
2019-02-08 19:00:00	0.872487	0.8726126	0.872487	0
2019-02-08 19:05:00	0.872487	0.8726126	0.872487	0
2019-02-08 19:10:00	0.872487	0.8725812	0.872487	0
2019-02-08 19:15:00	0.872487	0.8725812	0.872487	0
2019-02-08 19:20:00	0.872801	0.8725812	0.872801	0
2019-02-08 19:25:00	0.872487	0.8725812	0.872487	0
2019-02-08 19:30:00	0.872801	0.8726126	0.872801	0
2019-02-08 19:35:00	0.872487	0.8725812	0.872487	0
2019-02-08 19:40:00	0.872487	0.8725498	0.872487	0
2019-02-08 19:45:00	0.872801	0.8725812	0.872801	0
2019-02-08 19:50:00	0.872801	0.8726126	0.872801	0
2019-02-08 19:55:00	0.872801	0.872644	0.872801	0
2019-02-08 20:00:00	0.872487	0.872644	0.872487	0
2019-02-08 20:05:00	0.872801	0.8726754	0.872801	0
2019-02-08 20:10:00	0.872801	0.8726754	0.872801	0
2019-02-08 20:15:00	0.872801	0.8727068	0.872801	0
2019-02-08 20:20:00	0.872801	0.8727068	0.872801	0
2019-02-08 20:25:00	0.873115	0.8727696	0.873115	0
2019-02-08 20:30:00	0.872487	0.8727696	0.872487	0
2019-02-08 20:35:00	0.872487	0.8727382	0.872487	0
2019-02-08 20:40:00	0.872487	0.8727068	0.872487	0
2019-02-08 20:45:00	0.872487	0.8726754	0.872487	0
2019-02-08 20:50:00	0.872487	0.8726754	0.872487	0
2019-02-08 20:55:00	0.872487	0.872644	0.872487	0
2019-02-08 21:00:00	0.872487	0.8726126	0.872487	0
2019-02-08 21:05:00	0.872487	0.8725812	0.872487	0
2019-02-08 21:10:00	0.872487	0.8725498	0.872487	0
2019-02-08 21:15:00	0.872167	0.872455	0.872167	0
2019-02-08 21:20:00	0.872167	0.872423	0.872167	0
2019-02-08 21:25:00	0.872167	0.872391	0.872167	0
2019-02-08 21:30:00	0.872487	0.872391	0.872487	0
2019-02-08 21:35:00	0.872167	0.872359	0.872167	0
2019-02-08 21:40:00	0.872801	0.8723904	0.872801	0
2019-02-08 21:45:00	0.872487	0.8723904	0.872487	0
2019-02-08 21:50:00	0.872801	0.8724218	0.872801	0
2019-02-08 21:55:00	0.872487	0.8724218	0.872487	0
2019-02-08 22:00:00	0.872487	0.8724218	0.872487	0
2019-02-08 22:05:00	0.872801	0.8724852	0.872801	0
2019-02-08 22:10:00	0.872487	0.8725172	0.872487	0
2019-02-08 22:15:00	0.872167	0.8725172	0.872167	0
2019-02-08 22:20:00	0.872487	0.8725172	0.872487	0
2019-02-08 22:25:00	0.872487	0.8725492	0.872487	0
2019-02-08 22:30:00	0.872801	0.8725492	0.872801	0
2019-02-08 22:35:00	0.872487	0.8725492	0.872487	0
2019-02-08 22:40:00	0.872167	0.8724858	0.872167	0
2019-02-08 22:45:00	0.873115	0.8725486	0.873115	0
2019-02-08 22:50:00	0.872487	0.8725486	0.872487	0
2019-02-08 22:55:00	0.872487	0.8725172	0.872487	0
2019-02-08 23:00:00	0.872487	0.8725172	0.872487	0
2019-02-08 23:05:00	0.872487	0.8725492	0.872487	0
2019-02-08 23:10:00	0.872487	0.8725492	0.872487	0
2019-02-08 23:15:00	0.872167	0.8725172	0.872167	0
2019-02-08 23:20:00	0.872801	0.8725172	0.872801	0
2019-02-08 23:25:00	0.872801	0.8725486	0.872801	0
2019-02-08 23:30:00	0.872487	0.8725806	0.872487	0
2019-02-08 23:35:00	0.872487	0.8725178	0.872487	0
2019-02-08 23:40:00	0.872487	0.8725178	0.872487	0
2019-02-08 23:45:00	0.872487	0.8725178	0.872487	0
2019-02-08 23:50:00	0.872801	0.8725492	0.872801	0
2019-02-08 23:55:00	0.872801	0.8725806	0.872801	0
2019-02-09 00:00:00	0.872487	0.8725806	0.872487	0
2019-02-09 00:05:00	0.872487	0.8726126	0.872487	0
2019-02-09 00:10:00	0.872487	0.8725812	0.872487	0
2019-02-09 00:15:00	0.872487	0.8725498	0.872487	0
2019-02-09 00:20:00	0.872801	0.8725812	0.872801	0
2019-02-09 00:25:00	0.872487	0.8725812	0.872487	0
2019-02-09 00:30:00	0.873115	0.872644	0.873115	0
2019-02-09 00:35:00	0.873115	0.8727068	0.873115	0
2019-02-09 00:40:00	0.872487	0.8726754	0.872487	0
2019-02-09 00:45:00	0.872487	0.872644	0.872487	0
2019-02-09 00:50:00	0.872487	0.872644	0.872487	0
2019-02-09 00:55:00	0.872487	0.872644	0.872487	0
2019-02-09 01:00:00	0.872487	0.872644	0.872487	0
2019-02-09 01:05:00	0.872487	0.872644	0.872487	0
2019-02-09 01:10:00	0.872487	0.8726126	0.872487	0
2019-02-09 01:15:00	0.872487	0.8726126	0.872487	0
2019-02-09 01:20:00	0.872487	0.8725498	0.872487	0
2019-02-09 01:25:00	0.872801	0.8725184	0.872801	0
2019-02-09 01:30:00	0.872167	0.8724864	0.872167	0
2019-02-09 01:35:00	0.872487	0.8724864	0.872487	0
2019-02-09 01:40:00	0.872167	0.8724544	0.872167	0
2019-02-09 01:45:00	0.872487	0.8724544	0.872487	0
2019-02-09 01:50:00	0.872167	0.8724224	0.872167	0
2019-02-09 01:55:00	0.872487	0.8724224	0.872487	0
2019-02-09 02:00:00	0.872801	0.8724538	0.872801	0
2019-02-09 02:05:00	0.872487	0.8724538	0.872487	0
2019-02-09 02:10:00	0.872167	0.8724218	0.872167	0
2019-02-09 02:15:00	0.872167	0.8723584	0.872167	0
2019-02-09 02:20:00	0.872167	0.8723584	0.872167	0
2019-02-09 02:25:00	0.872487	0.8723584	0.872487	0
2019-02-09 02:30:00	0.872801	0.8724218	0.872801	0
2019-02-09 02:35:00	0.872487	0.8724218	0.872487	0
2019-02-09 02:40:00	0.872487	0.8724538	0.872487	0
2019-02-09 02:45:00	0.872487	0.8724538	0.872487	0
2019-02-09 02:50:00	0.872487	0.8724224	0.872487	0
2019-02-09 02:55:00	0.872167	0.8723904	0.872167	0
2019-02-09 03:00:00	0.872487	0.8724224	0.872487	0
2019-02-09 03:05:00	0.872487	0.8724544	0.872487	0
2019-02-09 03:10:00	0.872167	0.8724544	0.872167	0
2019-02-09 03:15:00	0.872487	0.8724544	0.872487	0
2019-02-09 03:20:00	0.872487	0.872423	0.872487	0
2019-02-09 03:25:00	0.872487	0.872423	0.872487	0
2019-02-09 03:30:00	0.872487	0.872423	0.872487	0
2019-02-09 03:35:00	0.872487	0.872423	0.872487	0
2019-02-09 03:40:00	0.872167	0.872391	0.872167	0
2019-02-09 03:45:00	0.872487	0.872423	0.872487	0
2019-02-09 03:50:00	0.872487	0.872423	0.872487	0
2019-02-09 03:55:00	0.872167	0.872391	0.872167	0
2019-02-09 04:00:00	0.872487	0.872423	0.872487	0
2019-02-09 04:05:00	0.872487	0.872423	0.872487	0
2019-02-09 04:10:00	0.872487	0.872423	0.872487	0
2019-02-09 04:15:00	0.872167	0.872391	0.872167	0
2019-02-09 04:20:00	0.872487	0.872391	0.872487	0
2019-02-09 04:25:00	0.872487	0.872391	0.872487	0
2019-02-09 04:30:00	0.872801	0.8724544	0.872801	0
2019-02-09 04:35:00	0.872487	0.8724544	0.872487	0
2019-02-09 04:40:00	0.872487	0.8724544	0.872487	0
2019-02-09 04:45:00	0.872487	0.8724864	0.872487	0
2019-02-09 04:50:00	0.872487	0.8724864	0.872487	0
2019-02-09 04:55:00	0.872487	0.8724864	0.872487	0
2019-02-09 05:00:00	0.872487	0.8724864	0.872487	0
2019-02-09 05:05:00	0.872487	0.8725184	0.872487	0
2019-02-09 05:10:00	0.872487	0.8725184	0.872487	0
2019-02-09 05:15:00	0.872167	0.8724864	0.872167	0
2019-02-09 05:20:00	0.872487	0.872455	0.872487	0
2019-02-09 05:25:00	0.872487	0.872455	0.872487	0
2019-02-09 05:30:00	0.872167	0.872423	0.872167	0
2019-02-09 05:35:00	0.872167	0.872391	0.872167	0
2019-02-09 05:40:00	0.872167	0.872359	0.872167	0
2019-02-09 05:45:00	0.872487	0.872359	0.872487	0
2019-02-09 05:50:00	0.872167	0.872327	0.872167	0
2019-02-09 05:55:00	0.872167	0.872295	0.872167	0
2019-02-09 06:00:00	0.872487	0.872295	0.872487	0
2019-02-09 06:05:00	0.872167	0.872295	0.872167	0
2019-02-09 06:10:00	0.872167	0.872263	0.872167	0
2019-02-09 06:15:00	0.872167	0.872231	0.872167	0
2019-02-09 06:20:00	0.872801	0.8722944	0.872801	0
2019-02-09 06:25:00	0.872487	0.8723264	0.872487	0
2019-02-09 06:30:00	0.872487	0.8723584	0.872487	0
2019-02-09 06:35:00	0.872487	0.8723584	0.872487	0
2019-02-09 06:40:00	0.872167	0.8723584	0.872167	0
2019-02-09 06:45:00	0.872487	0.8723904	0.872487	0
2019-02-09 06:50:00	0.872487	0.8723904	0.872487	0
2019-02-09 06:55:00	0.872167	0.8723904	0.872167	0
2019-02-09 07:00:00	0.872487	0.8724224	0.872487	0
2019-02-09 07:05:00	0.872487	0.8724544	0.872487	0
2019-02-09 07:10:00	0.872167	0.872391	0.872167	0
2019-02-09 07:15:00	0.872167	0.872359	0.872167	0
2019-02-09 07:20:00	0.872167	0.872327	0.872167	0
2019-02-09 07:25:00	0.872487	0.872327	0.872487	0
2019-02-09 07:30:00	0.872167	0.872327	0.872167	0
2019-02-09 07:35:00	0.872167	0.872295	0.872167	0
2019-02-09 07:40:00	0.872487	0.872295	0.872487	0
2019-02-09 07:45:00	0.872167	0.872295	0.872167	0
2019-02-09 07:50:00	0.872487	0.872295	0.872487	0
2019-02-09 07:55:00	0.872487	0.872295	0.872487	0
2019-02-09 08:00:00	0.872167	0.872295	0.872167	0
2019-02-09 08:05:00	0.872167	0.872295	0.872167	0
2019-02-09 08:10:00	0.872487	0.872327	0.872487	0
2019-02-09 08:15:00	0.872167	0.872295	0.872167	0
2019-02-09 08:20:00	0.872167	0.872295	0.872167	0
2019-02-09 08:25:00	0.872487	0.872327	0.872487	0
2019-02-09 08:30:00	0.872167	0.872295	0.872167	0
2019-02-09 08:35:00	0.872487	0.872327	0.872487	0
2019-02-09 08:40:00	0.872487	0.872327	0.872487	0
2019-02-09 08:45:00	0.872167	0.872295	0.872167	0
2019-02-09 08:50:00	0.872487	0.872327	0.872487	0
2019-02-09 08:55:00	0.872167	0.872327	0.872167	0
2019-02-09 09:00:00	0.872167	0.872295	0.872167	0
2019-02-09 09:05:00	0.872167	0.872295	0.872167	0
2019-02-09 09:10:00	0.872487	0.872327	0.872487	0
2019-02-09 09:15:00	0.872487	0.872327	0.872487	0
2019-02-09 09:20:00	0.872487	0.872359	0.872487	0
2019-02-09 09:25:00	0.872487	0.872359	0.872487	0
2019-02-09 09:30:00	0.872487	0.872359	0.872487	0
2019-02-09 09:35:00	0.872167	0.872359	0.872167	0
2019-02-09 09:40:00	0.872487	0.872359	0.872487	0
2019-02-09 09:45:00	0.872487	0.872391	0.872487	0
2019-02-09 09:50:00	0.872487	0.872423	0.872487	0
2019-02-09 09:55:00	0.872487	0.872455	0.872487	0
2019-02-09 10:00:00	0.872487	0.872455	0.872487	0
2019-02-09 10:05:00	0.872167	0.872423	0.872167	0
2019-02-09 10:10:00	0.872487	0.872423	0.872487	0
2019-02-09 10:15:00	0.872167	0.872391	0.872167	0
2019-02-09 10:20:00	0.872487	0.872391	0.872487	0
2019-02-09 10:25:00	0.872487	0.872423	0.872487	0
2019-02-09 10:30:00	0.872487	0.872423	0.872487	0
2019-02-09 10:35:00	0.872487	0.872423	0.872487	0
2019-02-09 10:40:00	0.872487	0.872423	0.872487	0
2019-02-09 10:45:00	0.872487	0.872423	0.872487	0
2019-02-09 10:50:00	0.872487	0.872423	0.872487	0
2019-02-09 10:55:00	0.872167	0.872423	0.872167	0
2019-02-09 11:00:00	0.872487	0.872423	0.872487	0
2019-02-09 11:05:00	0.872167	0.872423	0.872167	0
2019-02-09 11:10:00	0.872167	0.872391	0.872167	0
2019-02-09 11:15:00	0.872487	0.872391	0.872487	0
2019-02-09 11:20:00	0.872167	0.872359	0.872167	0
2019-02-09 11:25:00	0.872167	0.872327	0.872167	0
2019-02-09 11:30:00	0.872167	0.872295	0.872167	0
2019-02-09 11:35:00	0.872487	0.872295	0.872487	0
2019-02-09 11:40:00	0.872167	0.872263	0.872167	0
2019-02-09 11:45:00	0.872167	0.872263	0.872167	0
2019-02-09 11:50:00	0.872167	0.872231	0.872167	0
2019-02-09 11:55:00	0.872167	0.872231	0.872167	0
2019-02-09 12:00:00	0.872167	0.872231	0.872167	0
2019-02-09 12:05:00	0.872167	0.872199	0.872167	0
2019-02-09 12:10:00	0.872167	0.872199	0.872167	0
2019-02-09 12:15:00	0.872167	0.872199	0.872167	0
2019-02-09 12:20:00	0.872487	0.872231	0.872487	0
2019-02-09 12:25:00	0.872167	0.872199	0.872167	0
2019-02-09 12:30:00	0.872167	0.872199	0.872167	0
2019-02-09 12:35:00	0.872167	0.872199	0.872167	0
2019-02-09 12:40:00	0.871853	0.8721676	0.871853	0
2019-02-09 12:45:00	0.872167	0.8721676	0.872167	0
2019-02-09 12:50:00	0.872167	0.8721676	0.872167	0
2019-02-09 12:55:00	0.872167	0.8721676	0.872167	0
2019-02-09 13:00:00	0.872487	0.8721996	0.872487	0
2019-02-09 13:05:00	0.872487	0.8722316	0.872487	0
2019-02-09 13:10:00	0.872167	0.8721996	0.872167	0
2019-02-09 13:15:00	0.872167	0.8721996	0.872167	0
2019-02-09 13:20:00	0.872167	0.8721996	0.872167	0
2019-02-09 13:25:00	0.872167	0.8721996	0.872167	0
2019-02-09 13:30:00	0.872487	0.872263	0.872487	0
2019-02-09 13:35:00	0.872167	0.872263	0.872167	0
2019-02-09 13:40:00	0.872487	0.872295	0.872487	0
2019-02-09 13:45:00	0.872167	0.872295	0.872167	0
2019-02-09 13:50:00	0.872487	0.872295	0.872487	0
2019-02-09 13:55:00	0.872167	0.872263	0.872167	0
2019-02-09 14:00:00	0.872167	0.872263	0.872167	0
2019-02-09 14:05:00	0.872167	0.872263	0.872167	0
2019-02-09 14:10:00	0.871853	0.8722316	0.871853	0
2019-02-09 14:15:00	0.872167	0.8722316	0.872167	0
2019-02-09 14:20:00	0.872167	0.8721996	0.872167	0
2019-02-09 14:25:00	0.872487	0.8722316	0.872487	0
2019-02-09 14:30:00	0.872487	0.8722316	0.872487	0
2019-02-09 14:35:00	0.872167	0.8722316	0.872167	0
2019-02-09 14:40:00	0.872167	0.8721996	0.872167	0
2019-02-09 14:45:00	0.872487	0.8722316	0.872487	0
2019-02-09 14:50:00	0.872487	0.8722636	0.872487	0
2019-02-09 14:55:00	0.872487	0.8722956	0.872487	0
2019-02-09 15:00:00	0.872167	0.872327	0.872167	0
2019-02-09 15:05:00	0.872487	0.872359	0.872487	0
2019-02-09 15:10:00	0.872487	0.872391	0.872487	0
2019-02-09 15:15:00	0.872487	0.872391	0.872487	0
2019-02-09 15:20:00	0.872487	0.872391	0.872487	0
2019-02-09 15:25:00	0.872487	0.872423	0.872487	0
2019-02-09 15:30:00	0.872487	0.872455	0.872487	0
2019-02-09 15:35:00	0.872487	0.872455	0.872487	0
2019-02-09 15:40:00	0.872487	0.872455	0.872487	0
2019-02-09 15:45:00	0.872487	0.872455	0.872487	0
2019-02-09 15:50:00	0.872487	0.872487	0.872487	0
2019-02-09 15:55:00	0.872167	0.872455	0.872167	0
2019-02-09 16:00:00	0.872487	0.872455	0.872487	0
2019-02-09 16:05:00	0.872487	0.872455	0.872487	0
2019-02-09 16:10:00	0.872487	0.872455	0.872487	0
2019-02-09 16:15:00	0.872167	0.872423	0.872167	0
2019-02-09 16:20:00	0.872801	0.8724544	0.872801	0
2019-02-09 16:25:00	0.872487	0.8724544	0.872487	0
2019-02-09 16:30:00	0.872487	0.8724544	0.872487	0
2019-02-09 16:35:00	0.872487	0.8724544	0.872487	0
2019-02-09 16:40:00	0.872487	0.8724544	0.872487	0
2019-02-09 16:45:00	0.872487	0.8724864	0.872487	0
2019-02-09 16:50:00	0.872487	0.8724864	0.872487	0
2019-02-09 16:55:00	0.872487	0.8724864	0.872487	0
2019-02-09 17:00:00	0.872487	0.8724864	0.872487	0
2019-02-09 17:05:00	0.872487	0.8725184	0.872487	0
2019-02-09 17:10:00	0.872487	0.872487	0.872487	0
2019-02-09 17:15:00	0.872167	0.872455	0.872167	0
2019-02-09 17:20:00	0.872167	0.872423	0.872167	0
2019-02-09 17:25:00	0.872487	0.872423	0.872487	0
2019-02-09 17:30:00	0.872487	0.872423	0.872487	0
2019-02-09 17:35:00	0.872487	0.872423	0.872487	0
2019-02-09 17:40:00	0.872487	0.872423	0.872487	0
2019-02-09 17:45:00	0.872167	0.872391	0.872167	0
2019-02-09 17:50:00	0.872167	0.872359	0.872167	0
2019-02-09 17:55:00	0.872167	0.872327	0.872167	0
2019-02-09 18:00:00	0.872487	0.872327	0.872487	0
2019-02-09 18:05:00	0.872167	0.872327	0.872167	0
2019-02-09 18:10:00	0.872167	0.872327	0.872167	0
2019-02-09 18:15:00	0.872167	0.872295	0.872167	0
2019-02-09 18:20:00	0.872167	0.872263	0.872167	0
2019-02-09 18:25:00	0.872167	0.872231	0.872167	0
2019-02-09 18:30:00	0.872167	0.872199	0.872167	0
2019-02-09 18:35:00	0.872487	0.872231	0.872487	0
2019-02-09 18:40:00	0.872167	0.872231	0.872167	0
2019-02-09 18:45:00	0.872487	0.872263	0.872487	0
2019-02-09 18:50:00	0.872167	0.872231	0.872167	0
2019-02-09 18:55:00	0.872167	0.872231	0.872167	0
2019-02-09 19:00:00	0.872167	0.872231	0.872167	0
2019-02-09 19:05:00	0.872167	0.872231	0.872167	0
2019-02-09 19:10:00	0.872167	0.872231	0.872167	0
2019-02-09 19:15:00	0.872167	0.872231	0.872167	0
2019-02-09 19:20:00	0.872167	0.872231	0.872167	0
2019-02-09 19:25:00	0.872167	0.872199	0.872167	0
2019-02-09 19:30:00	0.872167	0.872199	0.872167	0
2019-02-09 19:35:00	0.872167	0.872167	0.872167	0
2019-02-09 19:40:00	0.872167	0.872167	0.872167	0
2019-02-09 19:45:00	0.872487	0.872199	0.872487	0
2019-02-09 19:50:00	0.872167	0.872199	0.872167	0
2019-02-09 19:55:00	0.872487	0.872231	0.872487	0
2019-02-09 20:00:00	0.872487	0.872263	0.872487	0
2019-02-09 20:05:00	0.872167	0.872263	0.872167	0
2019-02-09 20:10:00	0.872167	0.872263	0.872167	0
2019-02-09 20:15:00	0.872167	0.872263	0.872167	0
2019-02-09 20:20:00	0.872167	0.872263	0.872167	0
2019-02-09 20:25:00	0.872167	0.872263	0.872167	0
2019-02-09 20:30:00	0.872167	0.872263	0.872167	0
2019-02-09 20:35:00	0.872167	0.872231	0.872167	0
2019-02-09 20:40:00	0.872167	0.872231	0.872167	0
2019-02-09 20:45:00	0.872167	0.872199	0.872167	0
2019-02-09 20:50:00	0.872167	0.872167	0.872167	0
2019-02-09 20:55:00	0.872167	0.872167	0.872167	0
2019-02-09 21:00:00	0.872167	0.872167	0.872167	0
2019-02-09 21:05:00	0.872167	0.872167	0.872167	0
2019-02-09 21:10:00	0.872167	0.872167	0.872167	0
2019-02-09 21:15:00	0.872167	0.872167	0.872167	0
2019-02-09 21:20:00	0.872167	0.872167	0.872167	0
2019-02-09 21:25:00	0.872167	0.872167	0.872167	0
2019-02-09 21:30:00	0.872487	0.872199	0.872487	0
2019-02-09 21:35:00	0.872167	0.872199	0.872167	0
2019-02-09 21:40:00	0.872167	0.872199	0.872167	0
2019-02-09 21:45:00	0.872167	0.872199	0.872167	0
2019-02-09 21:50:00	0.872167	0.872199	0.872167	0
2019-02-09 21:55:00	0.872167	0.872199	0.872167	0
2019-02-09 22:00:00	0.872167	0.872199	0.872167	0
2019-02-09 22:05:00	0.872167	0.872199	0.872167	0
2019-02-09 22:10:00	0.872167	0.872199	0.872167	0
2019-02-09 22:15:00	0.872167	0.872199	0.872167	0
2019-02-09 22:20:00	0.872167	0.872167	0.872167	0
2019-02-09 22:25:00	0.872167	0.872167	0.872167	0
2019-02-09 22:30:00	0.872167	0.872167	0.872167	0
2019-02-09 22:35:00	0.872167	0.872167	0.872167	0
2019-02-09 22:40:00	0.872167	0.872167	0.872167	0
2019-02-09 22:45:00	0.872167	0.872167	0.872167	0
2019-02-09 22:50:00	0.872167	0.872167	0.872167	0
2019-02-09 22:55:00	0.872167	0.872167	0.872167	0
2019-02-09 23:00:00	0.872167	0.872167	0.872167	0
2019-02-09 23:05:00	0.872167	0.872167	0.872167	0
2019-02-09 23:10:00	0.872167	0.872167	0.872167	0
2019-02-09 23:15:00	0.872167	0.872167	0.872167	0
2019-02-09 23:20:00	0.872487	0.872199	0.872487	0
2019-02-09 23:25:00	0.872167	0.872199	0.872167	0
2019-02-09 23:30:00	0.872167	0.872199	0.872167	0
2019-02-09 23:35:00	0.872167	0.872199	0.872167	0
2019-02-09 23:40:00	0.872167	0.872199	0.872167	0
2019-02-09 23:45:00	0.872167	0.872199	0.872167	0
2019-02-09 23:50:00	0.872167	0.872199	0.872167	0
2019-02-09 23:55:00	0.872167	0.872199	0.872167	0
2019-02-10 00:00:00	0.872167	0.872199	0.872167	0
2019-02-10 00:05:00	0.872167	0.872199	0.872167	0
2019-02-10 00:10:00	0.872167	0.872167	0.872167	0
2019-02-10 00:15:00	0.872167	0.872167	0.872167	0
2019-02-10 00:20:00	0.872167	0.872167	0.872167	0
2019-02-10 00:25:00	0.872167	0.872167	0.872167	0
2019-02-10 00:30:00	0.872167	0.872167	0.872167	0
2019-02-10 00:35:00	0.872167	0.872167	0.872167	0
2019-02-10 00:40:00	0.872487	0.872199	0.872487	0
2019-02-10 00:45:00	0.872167	0.872199	0.872167	0
2019-02-10 00:50:00	0.872487	0.872231	0.872487	0
2019-02-10 00:55:00	0.872487	0.872263	0.872487	0
2019-02-10 01:00:00	0.872167	0.872263	0.872167	0
2019-02-10 01:05:00	0.872167	0.872263	0.872167	0
2019-02-10 01:10:00	0.872167	0.872263	0.872167	0
2019-02-10 01:15:00	0.872167	0.872263	0.872167	0
2019-02-10 01:20:00	0.872167	0.872263	0.872167	0
2019-02-10 01:25:00	0.872487	0.872295	0.872487	0
2019-02-10 01:30:00	0.872167	0.872263	0.872167	0
2019-02-10 01:35:00	0.872167	0.872263	0.872167	0
2019-02-10 01:40:00	0.872167	0.872231	0.872167	0
2019-02-10 01:45:00	0.872167	0.872199	0.872167	0
2019-02-10 01:50:00	0.872167	0.872199	0.872167	0
2019-02-10 01:55:00	0.872167	0.872199	0.872167	0
2019-02-10 02:00:00	0.872167	0.872199	0.872167	0
2019-02-10 02:05:00	0.871853	0.8721676	0.871853	0
2019-02-10 02:10:00	0.872167	0.8721676	0.872167	0
2019-02-10 02:15:00	0.871853	0.8721042	0.871853	0
2019-02-10 02:20:00	0.872167	0.8721042	0.872167	0
2019-02-10 02:25:00	0.872167	0.8721042	0.872167	0
2019-02-10 02:30:00	0.872167	0.8721042	0.872167	0
2019-02-10 02:35:00	0.871853	0.8720728	0.871853	0
2019-02-10 02:40:00	0.872167	0.8720728	0.872167	0
2019-02-10 02:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 02:50:00	0.872167	0.8720728	0.872167	0
2019-02-10 02:55:00	0.872167	0.8721042	0.872167	0
2019-02-10 03:00:00	0.872167	0.8721042	0.872167	0
2019-02-10 03:05:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:10:00	0.871853	0.8721042	0.871853	0
2019-02-10 03:15:00	0.872167	0.8721042	0.872167	0
2019-02-10 03:20:00	0.872167	0.8721042	0.872167	0
2019-02-10 03:25:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:30:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:35:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:40:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:45:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:50:00	0.872167	0.8721356	0.872167	0
2019-02-10 03:55:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:00:00	0.872167	0.872167	0.872167	0
2019-02-10 04:05:00	0.872167	0.872167	0.872167	0
2019-02-10 04:10:00	0.872167	0.872167	0.872167	0
2019-02-10 04:15:00	0.871853	0.8721356	0.871853	0
2019-02-10 04:20:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:25:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:30:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:35:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:40:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:45:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:50:00	0.872167	0.8721356	0.872167	0
2019-02-10 04:55:00	0.872167	0.8721356	0.872167	0
2019-02-10 05:00:00	0.872167	0.8721356	0.872167	0
2019-02-10 05:05:00	0.872167	0.872167	0.872167	0
2019-02-10 05:10:00	0.871853	0.8721356	0.871853	0
2019-02-10 05:15:00	0.871853	0.8721042	0.871853	0
2019-02-10 05:20:00	0.871853	0.8720728	0.871853	0
2019-02-10 05:25:00	0.871853	0.8720414	0.871853	0
2019-02-10 05:30:00	0.871853	0.87201	0.871853	0
2019-02-10 05:35:00	0.872167	0.87201	0.872167	0
2019-02-10 05:40:00	0.872167	0.87201	0.872167	0
2019-02-10 05:45:00	0.872167	0.87201	0.872167	0
2019-02-10 05:50:00	0.871853	0.8719786	0.871853	0
2019-02-10 05:55:00	0.872167	0.8719786	0.872167	0
2019-02-10 06:00:00	0.872167	0.87201	0.872167	0
2019-02-10 06:05:00	0.871853	0.87201	0.871853	0
2019-02-10 06:10:00	0.871853	0.87201	0.871853	0
2019-02-10 06:15:00	0.871853	0.87201	0.871853	0
2019-02-10 06:20:00	0.872167	0.8720414	0.872167	0
2019-02-10 06:25:00	0.871853	0.87201	0.871853	0
2019-02-10 06:30:00	0.872167	0.87201	0.872167	0
2019-02-10 06:35:00	0.872167	0.87201	0.872167	0
2019-02-10 06:40:00	0.872167	0.8720414	0.872167	0
2019-02-10 06:45:00	0.872167	0.8720414	0.872167	0
2019-02-10 06:50:00	0.871853	0.87201	0.871853	0
2019-02-10 06:55:00	0.872167	0.8720414	0.872167	0
2019-02-10 07:00:00	0.872167	0.8720728	0.872167	0
2019-02-10 07:05:00	0.872167	0.8721042	0.872167	0
2019-02-10 07:10:00	0.872167	0.8721042	0.872167	0
2019-02-10 07:15:00	0.872167	0.8721356	0.872167	0
2019-02-10 07:20:00	0.872167	0.8721356	0.872167	0
2019-02-10 07:25:00	0.872167	0.8721356	0.872167	0
2019-02-10 07:30:00	0.871853	0.8721042	0.871853	0
2019-02-10 07:35:00	0.872167	0.8721042	0.872167	0
2019-02-10 07:40:00	0.872167	0.8721356	0.872167	0
2019-02-10 07:45:00	0.872167	0.8721356	0.872167	0
2019-02-10 07:50:00	0.871853	0.8721042	0.871853	0
2019-02-10 07:55:00	0.872167	0.8721042	0.872167	0
2019-02-10 08:00:00	0.871853	0.8720728	0.871853	0
2019-02-10 08:05:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:10:00	0.871853	0.8720414	0.871853	0
2019-02-10 08:15:00	0.872167	0.8720414	0.872167	0
2019-02-10 08:20:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:25:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:30:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:35:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:40:00	0.871853	0.8720728	0.871853	0
2019-02-10 08:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 08:50:00	0.872167	0.8721042	0.872167	0
2019-02-10 08:55:00	0.872167	0.8721042	0.872167	0
2019-02-10 09:00:00	0.872167	0.8721356	0.872167	0
2019-02-10 09:05:00	0.872167	0.8721356	0.872167	0
2019-02-10 09:10:00	0.871853	0.8721042	0.871853	0
2019-02-10 09:15:00	0.872167	0.8721042	0.872167	0
2019-02-10 09:20:00	0.871853	0.8720728	0.871853	0
2019-02-10 09:25:00	0.872167	0.8720728	0.872167	0
2019-02-10 09:30:00	0.872167	0.8721042	0.872167	0
2019-02-10 09:35:00	0.871853	0.8720728	0.871853	0
2019-02-10 09:40:00	0.872167	0.8720728	0.872167	0
2019-02-10 09:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 09:50:00	0.872167	0.8720728	0.872167	0
2019-02-10 09:55:00	0.872167	0.8720728	0.872167	0
2019-02-10 10:00:00	0.872167	0.8721042	0.872167	0
2019-02-10 10:05:00	0.871853	0.8720728	0.871853	0
2019-02-10 10:10:00	0.871853	0.8720728	0.871853	0
2019-02-10 10:15:00	0.872167	0.8720728	0.872167	0
2019-02-10 10:20:00	0.872167	0.8720728	0.872167	0
2019-02-10 10:25:00	0.872167	0.8721042	0.872167	0
2019-02-10 10:30:00	0.871853	0.8720728	0.871853	0
2019-02-10 10:35:00	0.872167	0.8720728	0.872167	0
2019-02-10 10:40:00	0.871853	0.8720414	0.871853	0
2019-02-10 10:45:00	0.871853	0.87201	0.871853	0
2019-02-10 10:50:00	0.872167	0.87201	0.872167	0
2019-02-10 10:55:00	0.872167	0.8720414	0.872167	0
2019-02-10 11:00:00	0.871853	0.8720414	0.871853	0
2019-02-10 11:05:00	0.871853	0.87201	0.871853	0
2019-02-10 11:10:00	0.871853	0.8719786	0.871853	0
2019-02-10 11:15:00	0.871853	0.8719472	0.871853	0
2019-02-10 11:20:00	0.871539	0.8719158	0.871539	0
2019-02-10 11:25:00	0.871853	0.8718844	0.871853	0
2019-02-10 11:30:00	0.871853	0.8718844	0.871853	0
2019-02-10 11:35:00	0.871853	0.8718844	0.871853	0
2019-02-10 11:40:00	0.871853	0.871853	0.871853	0
2019-02-10 11:45:00	0.872167	0.871853	0.872167	0
2019-02-10 11:50:00	0.872167	0.8718844	0.872167	0
2019-02-10 11:55:00	0.872167	0.8719158	0.872167	0
2019-02-10 12:00:00	0.871853	0.8719158	0.871853	0
2019-02-10 12:05:00	0.872167	0.8719472	0.872167	0
2019-02-10 12:10:00	0.871853	0.8719786	0.871853	0
2019-02-10 12:15:00	0.871853	0.8719786	0.871853	0
2019-02-10 12:20:00	0.871853	0.8719786	0.871853	0
2019-02-10 12:25:00	0.871853	0.8719786	0.871853	0
2019-02-10 12:30:00	0.872167	0.87201	0.872167	0
2019-02-10 12:35:00	0.871853	0.8719786	0.871853	0
2019-02-10 12:40:00	0.871853	0.8719472	0.871853	0
2019-02-10 12:45:00	0.872167	0.8719472	0.872167	0
2019-02-10 12:50:00	0.871853	0.8719472	0.871853	0
2019-02-10 12:55:00	0.871853	0.8719158	0.871853	0
2019-02-10 13:00:00	0.871853	0.8719158	0.871853	0
2019-02-10 13:05:00	0.872167	0.8719472	0.872167	0
2019-02-10 13:10:00	0.871853	0.8719472	0.871853	0
2019-02-10 13:15:00	0.872167	0.8719786	0.872167	0
2019-02-10 13:20:00	0.872167	0.8719786	0.872167	0
2019-02-10 13:25:00	0.871853	0.8719786	0.871853	0
2019-02-10 13:30:00	0.872167	0.87201	0.872167	0
2019-02-10 13:35:00	0.872167	0.87201	0.872167	0
2019-02-10 13:40:00	0.872167	0.8720414	0.872167	0
2019-02-10 13:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 13:50:00	0.871853	0.8720728	0.871853	0
2019-02-10 13:55:00	0.871853	0.8720414	0.871853	0
2019-02-10 14:00:00	0.872167	0.8720728	0.872167	0
2019-02-10 14:05:00	0.872167	0.8720728	0.872167	0
2019-02-10 14:10:00	0.871853	0.8720414	0.871853	0
2019-02-10 14:15:00	0.872167	0.8720728	0.872167	0
2019-02-10 14:20:00	0.871853	0.8720414	0.871853	0
2019-02-10 14:25:00	0.872167	0.8720414	0.872167	0
2019-02-10 14:30:00	0.871853	0.87201	0.871853	0
2019-02-10 14:35:00	0.872167	0.87201	0.872167	0
2019-02-10 14:40:00	0.872167	0.8720414	0.872167	0
2019-02-10 14:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 14:50:00	0.872167	0.8720728	0.872167	0
2019-02-10 14:55:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:00:00	0.872167	0.8721042	0.872167	0
2019-02-10 15:05:00	0.871853	0.8720728	0.871853	0
2019-02-10 15:10:00	0.872167	0.8721042	0.872167	0
2019-02-10 15:15:00	0.871853	0.8720728	0.871853	0
2019-02-10 15:20:00	0.871853	0.8720728	0.871853	0
2019-02-10 15:25:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:30:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:35:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:40:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:45:00	0.872167	0.8720728	0.872167	0
2019-02-10 15:50:00	0.871853	0.8720414	0.871853	0
2019-02-10 15:55:00	0.872167	0.8720728	0.872167	0
2019-02-10 16:00:00	0.872167	0.8720728	0.872167	0
2019-02-10 16:05:00	0.872167	0.8721042	0.872167	0
2019-02-10 16:10:00	0.872167	0.8721356	0.872167	0
2019-02-10 16:15:00	0.871853	0.8721042	0.871853	0
2019-02-10 16:20:00	0.872167	0.8721042	0.872167	0
2019-02-10 16:25:00	0.872167	0.8721042	0.872167	0
2019-02-10 16:30:00	0.871853	0.8720728	0.871853	0
2019-02-10 16:35:00	0.872167	0.8720728	0.872167	0
2019-02-10 16:40:00	0.872167	0.8721042	0.872167	0
2019-02-10 16:45:00	0.872167	0.8721042	0.872167	0
2019-02-10 16:50:00	0.871853	0.8720728	0.871853	0
2019-02-10 16:55:00	0.872167	0.8720728	0.872167	0
2019-02-10 17:00:00	0.871539	0.87201	0.871539	0
2019-02-10 17:05:00	0.872167	0.8720414	0.872167	0
2019-02-10 17:10:00	0.872167	0.8720414	0.872167	0
2019-02-10 17:15:00	0.871539	0.8719786	0.871539	0
2019-02-10 17:20:00	0.872167	0.87201	0.872167	0
2019-02-10 17:25:00	0.871853	0.8719786	0.871853	0
2019-02-10 17:30:00	0.871853	0.8719472	0.871853	0
2019-02-10 17:35:00	0.871853	0.8719158	0.871853	0
2019-02-10 17:40:00	0.872487	0.8719792	0.872487	0
2019-02-10 17:45:00	0.872487	0.8720112	0.872487	0
2019-02-10 17:50:00	0.872167	0.872074	0.872167	0
2019-02-10 17:55:00	0.872167	0.872074	0.872167	0
2019-02-10 18:00:00	0.871853	0.8720426	0.871853	0
2019-02-10 18:05:00	0.871225	0.8720112	0.871225	0
2019-02-10 18:10:00	0.87091	0.8718855	0.87091	0
2019-02-10 18:15:00	0.871853	0.8718855	0.871853	0
2019-02-10 18:20:00	0.872487	0.8719489	0.872487	0
2019-02-10 18:25:00	0.873115	0.8720751	0.873115	0
2019-02-10 18:30:00	0.872801	0.8721065	0.872801	0
2019-02-10 18:35:00	0.871853	0.8720431	0.871853	0
2019-02-10 18:40:00	0.87091	0.8719174	0.87091	0
2019-02-10 18:45:00	0.870596	0.8717603	0.870596	0
2019-02-10 18:50:00	0.871225	0.8716975	0.871225	0
2019-02-10 18:55:00	0.871853	0.8717603	0.871853	0
2019-02-10 19:00:00	0.872801	0.8719494	0.872801	0
2019-02-10 19:05:00	0.873429	0.872107	0.873429	0
2019-02-10 19:10:00	0.872487	0.872107	0.872487	0
2019-02-10 19:15:00	0.872167	0.8720122	0.872167	0
2019-02-10 19:20:00	0.871539	0.871886	0.871539	0
2019-02-10 19:25:00	0.871225	0.8718232	0.871225	0
2019-02-10 19:30:00	0.872167	0.8719489	0.872167	0
2019-02-10 19:35:00	0.872487	0.872138	0.872487	0
2019-02-10 19:40:00	0.872801	0.8722956	0.872801	0
2019-02-10 19:45:00	0.873115	0.8724218	0.873115	0
2019-02-10 19:50:00	0.872801	0.8724218	0.872801	0
2019-02-10 19:55:00	0.872167	0.8722956	0.872167	0
2019-02-10 20:00:00	0.872167	0.8722636	0.872167	0
2019-02-10 20:05:00	0.871853	0.8722322	0.871853	0
2019-02-10 20:10:00	0.871539	0.8722322	0.871539	0
2019-02-10 20:15:00	0.871539	0.8722636	0.871539	0
2019-02-10 20:20:00	0.871225	0.8721694	0.871225	0
2019-02-10 20:25:00	0.871225	0.8720432	0.871225	0
2019-02-10 20:30:00	0.871225	0.8718856	0.871225	0
2019-02-10 20:35:00	0.871225	0.8716966	0.871225	0
2019-02-10 20:40:00	0.871539	0.8715704	0.871539	0
2019-02-10 20:45:00	0.871539	0.8715076	0.871539	0
2019-02-10 20:50:00	0.871853	0.8714762	0.871853	0
2019-02-10 20:55:00	0.871853	0.8714762	0.871853	0
2019-02-10 21:00:00	0.872167	0.871539	0.872167	0
2019-02-10 21:05:00	0.872167	0.8716018	0.872167	0
2019-02-10 21:10:00	0.872167	0.871696	0.872167	0
2019-02-10 21:15:00	0.872167	0.8717902	0.872167	0
2019-02-10 21:20:00	0.872167	0.8718844	0.872167	0
2019-02-10 21:25:00	0.872167	0.8719786	0.872167	0
2019-02-10 21:30:00	0.872167	0.8720414	0.872167	0
2019-02-10 21:35:00	0.872167	0.8721042	0.872167	0
2019-02-10 21:40:00	0.872167	0.8721356	0.872167	0
2019-02-10 21:45:00	0.872167	0.872167	0.872167	0
2019-02-10 21:50:00	0.872167	0.872167	0.872167	0
2019-02-10 21:55:00	0.872167	0.872167	0.872167	0
2019-02-10 22:00:00	0.872167	0.872167	0.872167	0
2019-02-10 22:05:00	0.872167	0.872167	0.872167	0
2019-02-10 22:10:00	0.872167	0.872167	0.872167	0
2019-02-10 22:15:00	0.872167	0.872167	0.872167	0
2019-02-10 22:20:00	0.872167	0.872167	0.872167	0
2019-02-10 22:25:00	0.872167	0.872167	0.872167	0
2019-02-10 22:30:00	0.872167	0.872167	0.872167	0
2019-02-10 22:35:00	0.872167	0.872167	0.872167	0
2019-02-10 22:40:00	0.872167	0.872167	0.872167	0
2019-02-10 22:45:00	0.872167	0.872167	0.872167	0
2019-02-10 22:50:00	0.871853	0.8721356	0.871853	0
2019-02-10 22:55:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:00:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:05:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:10:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:15:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:20:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:25:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:30:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:35:00	0.872167	0.8721356	0.872167	0
2019-02-10 23:40:00	0.872167	0.872167	0.872167	0
2019-02-10 23:45:00	0.872167	0.872167	0.872167	0
2019-02-10 23:50:00	0.871853	0.8721356	0.871853	0
2019-02-10 23:55:00	0.871853	0.8721042	0.871853	0
2019-02-11 00:00:00	0.871853	0.8720728	0.871853	0
2019-02-11 00:05:00	0.872167	0.8720728	0.872167	0
2019-02-11 00:10:00	0.872167	0.8720728	0.872167	0
2019-02-11 00:15:00	0.871853	0.8720414	0.871853	0
2019-02-11 00:20:00	0.871853	0.87201	0.871853	0
2019-02-11 00:25:00	0.872167	0.87201	0.872167	0
2019-02-11 00:30:00	0.872167	0.87201	0.872167	0
2019-02-11 00:35:00	0.872167	0.87201	0.872167	0
2019-02-11 00:40:00	0.872167	0.8720414	0.872167	0
2019-02-11 00:45:00	0.872167	0.8720728	0.872167	0
2019-02-11 00:50:00	0.871853	0.8720728	0.871853	0
2019-02-11 00:55:00	0.871853	0.8720414	0.871853	0
2019-02-11 01:00:00	0.872167	0.8720414	0.872167	0
2019-02-11 01:05:00	0.872167	0.8720728	0.872167	0
2019-02-11 01:10:00	0.872167	0.8721042	0.872167	0
2019-02-11 01:15:00	0.872167	0.8721042	0.872167	0
2019-02-11 01:20:00	0.871853	0.8720728	0.871853	0
2019-02-11 01:25:00	0.872167	0.8720728	0.872167	0
2019-02-11 01:30:00	0.872167	0.8720728	0.872167	0
2019-02-11 01:35:00	0.871853	0.8720414	0.871853	0
2019-02-11 01:40:00	0.872167	0.8720728	0.872167	0
2019-02-11 01:45:00	0.871853	0.8720728	0.871853	0
2019-02-11 01:50:00	0.871853	0.8720414	0.871853	0
2019-02-11 01:55:00	0.871539	0.8719786	0.871539	0
2019-02-11 02:00:00	0.871853	0.8719472	0.871853	0
2019-02-11 02:05:00	0.872167	0.8719472	0.872167	0
2019-02-11 02:10:00	0.872167	0.8719786	0.872167	0
2019-02-11 02:15:00	0.871853	0.8719472	0.871853	0
2019-02-11 02:20:00	0.871853	0.8719158	0.871853	0
2019-02-11 02:25:00	0.871853	0.8719158	0.871853	0
2019-02-11 02:30:00	0.872167	0.8719158	0.872167	0
2019-02-11 02:35:00	0.871853	0.8719158	0.871853	0
2019-02-11 02:40:00	0.872167	0.8719472	0.872167	0
2019-02-11 02:45:00	0.871853	0.8719786	0.871853	0
2019-02-11 02:50:00	0.871853	0.8719786	0.871853	0
2019-02-11 02:55:00	0.872167	0.8719786	0.872167	0
2019-02-11 03:00:00	0.871853	0.8719472	0.871853	0
2019-02-11 03:05:00	0.872167	0.8719786	0.872167	0
2019-02-11 03:10:00	0.871853	0.8719786	0.871853	0
2019-02-11 03:15:00	0.872167	0.87201	0.872167	0
2019-02-11 03:20:00	0.872167	0.87201	0.872167	0
2019-02-11 03:25:00	0.871853	0.87201	0.871853	0
2019-02-11 03:30:00	0.872167	0.87201	0.872167	0
2019-02-11 03:35:00	0.871853	0.87201	0.871853	0
2019-02-11 03:40:00	0.872167	0.8720414	0.872167	0
2019-02-11 03:45:00	0.872167	0.8720414	0.872167	0
2019-02-11 03:50:00	0.871853	0.8720414	0.871853	0
2019-02-11 03:55:00	0.872167	0.8720414	0.872167	0
2019-02-11 04:00:00	0.871539	0.87201	0.871539	0
2019-02-11 04:05:00	0.871853	0.8719786	0.871853	0
2019-02-11 04:10:00	0.871853	0.8719472	0.871853	0
2019-02-11 04:15:00	0.871853	0.8719472	0.871853	0
2019-02-11 04:20:00	0.872167	0.8719472	0.872167	0
2019-02-11 04:25:00	0.871853	0.8719472	0.871853	0
2019-02-11 04:30:00	0.872167	0.8719472	0.872167	0
2019-02-11 04:35:00	0.872167	0.8719472	0.872167	0
2019-02-11 04:40:00	0.872167	0.8719786	0.872167	0
2019-02-11 04:45:00	0.871853	0.8719472	0.871853	0
2019-02-11 04:50:00	0.871853	0.8719786	0.871853	0
2019-02-11 04:55:00	0.871539	0.8719472	0.871539	0
2019-02-11 05:00:00	0.871853	0.8719472	0.871853	0
2019-02-11 05:05:00	0.871853	0.8719472	0.871853	0
2019-02-11 05:10:00	0.871853	0.8719158	0.871853	0
2019-02-11 05:15:00	0.872167	0.8719472	0.872167	0
2019-02-11 05:20:00	0.871853	0.8719158	0.871853	0
2019-02-11 05:25:00	0.871853	0.8718844	0.871853	0
2019-02-11 05:30:00	0.871539	0.8718216	0.871539	0
2019-02-11 05:35:00	0.871853	0.8718216	0.871853	0
2019-02-11 05:40:00	0.871853	0.8718216	0.871853	0
2019-02-11 05:45:00	0.872167	0.8718844	0.872167	0
2019-02-11 05:50:00	0.872167	0.8719158	0.872167	0
2019-02-11 05:55:00	0.871539	0.8718844	0.871539	0
2019-02-11 06:00:00	0.871853	0.8718844	0.871853	0
2019-02-11 06:05:00	0.871853	0.871853	0.871853	0
2019-02-11 06:10:00	0.871853	0.871853	0.871853	0
2019-02-11 06:15:00	0.872167	0.8718844	0.872167	0
2019-02-11 06:20:00	0.871853	0.8719158	0.871853	0
2019-02-11 06:25:00	0.871848	0.8719153	0.871848	0
2019-02-11 06:30:00	0.871848	0.8719148	0.871848	0
2019-02-11 06:35:00	0.872163	0.8719144	0.872163	0
2019-02-11 06:40:00	0.871534	0.8718511	0.871534	0
2019-02-11 06:45:00	0.871534	0.8718506	0.871534	0
2019-02-11 06:50:00	0.871534	0.8718187	0.871534	0
2019-02-11 06:55:00	0.871534	0.8717868	0.871534	0
2019-02-11 07:00:00	0.87122	0.8717235	0.87122	0
2019-02-11 07:05:00	0.871534	0.8716602	0.871534	0
2019-02-11 07:10:00	0.871539	0.8716288	0.871539	0
2019-02-11 07:15:00	0.871853	0.8716293	0.871853	0
2019-02-11 07:20:00	0.871225	0.871567	0.871225	0
2019-02-11 07:25:00	0.871539	0.8715046	0.871539	0
2019-02-11 07:30:00	0.871853	0.8715365	0.871853	0
2019-02-11 07:35:00	0.871539	0.871537	0.871539	0
2019-02-11 07:40:00	0.871539	0.8715375	0.871539	0
2019-02-11 07:45:00	0.871539	0.871538	0.871539	0
2019-02-11 07:50:00	0.871853	0.8716013	0.871853	0
2019-02-11 07:55:00	0.871539	0.8716018	0.871539	0
2019-02-11 08:00:00	0.871225	0.8715704	0.871225	0
2019-02-11 08:05:00	0.871853	0.8715704	0.871853	0
2019-02-11 08:10:00	0.872167	0.8716646	0.872167	0
2019-02-11 08:15:00	0.871853	0.871696	0.871853	0
2019-02-11 08:20:00	0.871539	0.8716646	0.871539	0
2019-02-11 08:25:00	0.871853	0.871696	0.871853	0
2019-02-11 08:30:00	0.872167	0.8717588	0.872167	0
2019-02-11 08:35:00	0.871853	0.8717902	0.871853	0
2019-02-11 08:40:00	0.871853	0.8717902	0.871853	0
2019-02-11 08:45:00	0.871853	0.8718216	0.871853	0
2019-02-11 08:50:00	0.871539	0.871853	0.871539	0
2019-02-11 08:55:00	0.871539	0.8718216	0.871539	0
2019-02-11 09:00:00	0.872167	0.8718216	0.872167	0
2019-02-11 09:05:00	0.871539	0.8717902	0.871539	0
2019-02-11 09:10:00	0.872167	0.871853	0.872167	0
2019-02-11 09:15:00	0.872167	0.8718844	0.872167	0
2019-02-11 09:20:00	0.872167	0.8718844	0.872167	0
2019-02-11 09:25:00	0.871853	0.8718844	0.871853	0
2019-02-11 09:30:00	0.872167	0.8719158	0.872167	0
2019-02-11 09:35:00	0.871853	0.8719158	0.871853	0
2019-02-11 09:40:00	0.871853	0.8719472	0.871853	0
2019-02-11 09:45:00	0.871853	0.8719786	0.871853	0
2019-02-11 09:50:00	0.871853	0.8719472	0.871853	0
2019-02-11 09:55:00	0.871539	0.8719472	0.871539	0
2019-02-11 10:00:00	0.871853	0.8719158	0.871853	0
2019-02-11 10:05:00	0.872167	0.8719158	0.872167	0
2019-02-11 10:10:00	0.871539	0.871853	0.871539	0
2019-02-11 10:15:00	0.871539	0.8718216	0.871539	0
2019-02-11 10:20:00	0.871853	0.8717902	0.871853	0
2019-02-11 10:25:00	0.871853	0.8717902	0.871853	0
2019-02-11 10:30:00	0.871539	0.8717588	0.871539	0
2019-02-11 10:35:00	0.871853	0.8717588	0.871853	0
2019-02-11 10:40:00	0.872167	0.8717902	0.872167	0
2019-02-11 10:45:00	0.871853	0.8718216	0.871853	0
2019-02-11 10:50:00	0.871539	0.8717902	0.871539	0
2019-02-11 10:55:00	0.871539	0.8717274	0.871539	0
2019-02-11 11:00:00	0.871853	0.8717588	0.871853	0
2019-02-11 11:05:00	0.871853	0.8717902	0.871853	0
2019-02-11 11:10:00	0.872167	0.8718216	0.872167	0
2019-02-11 11:15:00	0.872167	0.871853	0.872167	0
2019-02-11 11:20:00	0.871853	0.8718844	0.871853	0
2019-02-11 11:25:00	0.872167	0.8719158	0.872167	0
2019-02-11 11:30:00	0.871853	0.8718844	0.871853	0
2019-02-11 11:35:00	0.871853	0.8718844	0.871853	0
2019-02-11 11:40:00	0.872167	0.8719472	0.872167	0
2019-02-11 11:45:00	0.872167	0.87201	0.872167	0
2019-02-11 11:50:00	0.871853	0.87201	0.871853	0
2019-02-11 11:55:00	0.871853	0.87201	0.871853	0
2019-02-11 12:00:00	0.871853	0.8719786	0.871853	0
2019-02-11 12:05:00	0.872167	0.8719786	0.872167	0
2019-02-11 12:10:00	0.872167	0.87201	0.872167	0
2019-02-11 12:15:00	0.872167	0.87201	0.872167	0
2019-02-11 12:20:00	0.871853	0.87201	0.871853	0
2019-02-11 12:25:00	0.872167	0.8720414	0.872167	0
2019-02-11 12:30:00	0.872167	0.8720414	0.872167	0
2019-02-11 12:35:00	0.872167	0.8720414	0.872167	0
2019-02-11 12:40:00	0.871853	0.8720414	0.871853	0
2019-02-11 12:45:00	0.871853	0.8720414	0.871853	0
2019-02-11 12:50:00	0.871853	0.8720414	0.871853	0
2019-02-11 12:55:00	0.871853	0.87201	0.871853	0
2019-02-11 13:00:00	0.871539	0.8719472	0.871539	0
2019-02-11 13:05:00	0.871539	0.8718844	0.871539	0
2019-02-11 13:10:00	0.871853	0.8718844	0.871853	0
2019-02-11 13:15:00	0.872167	0.8718844	0.872167	0
2019-02-11 13:20:00	0.871539	0.8718216	0.871539	0
2019-02-11 13:25:00	0.871539	0.8717588	0.871539	0
2019-02-11 13:30:00	0.871853	0.8717588	0.871853	0
2019-02-11 13:35:00	0.872167	0.8717902	0.872167	0
2019-02-11 13:40:00	0.872167	0.8718216	0.872167	0
2019-02-11 13:45:00	0.872167	0.871853	0.872167	0
2019-02-11 13:50:00	0.871853	0.8718844	0.871853	0
2019-02-11 13:55:00	0.871539	0.8718844	0.871539	0
2019-02-11 14:00:00	0.871539	0.871853	0.871539	0
2019-02-11 14:05:00	0.871539	0.8717902	0.871539	0
2019-02-11 14:10:00	0.871539	0.8717902	0.871539	0
2019-02-11 14:15:00	0.871539	0.8717902	0.871539	0
2019-02-11 14:20:00	0.871853	0.8717902	0.871853	0
2019-02-11 14:25:00	0.871853	0.8717588	0.871853	0
2019-02-11 14:30:00	0.871539	0.871696	0.871539	0
2019-02-11 14:35:00	0.871853	0.8716646	0.871853	0
2019-02-11 14:40:00	0.872167	0.871696	0.872167	0
2019-02-11 14:45:00	0.872167	0.8717588	0.872167	0
2019-02-11 14:50:00	0.871853	0.8717902	0.871853	0
2019-02-11 14:55:00	0.871539	0.8717902	0.871539	0
2019-02-11 15:00:00	0.871853	0.8718216	0.871853	0
2019-02-11 15:05:00	0.871853	0.871853	0.871853	0
2019-02-11 15:10:00	0.871853	0.871853	0.871853	0
2019-02-11 15:15:00	0.872167	0.8718844	0.872167	0
2019-02-11 15:20:00	0.871853	0.8719158	0.871853	0
2019-02-11 15:25:00	0.871539	0.8718844	0.871539	0
2019-02-11 15:30:00	0.872167	0.8718844	0.872167	0
2019-02-11 15:35:00	0.871853	0.871853	0.871853	0
2019-02-11 15:40:00	0.871853	0.871853	0.871853	0
2019-02-11 15:45:00	0.871539	0.871853	0.871539	0
2019-02-11 15:50:00	0.871853	0.871853	0.871853	0
2019-02-11 15:55:00	0.871853	0.871853	0.871853	0
2019-02-11 16:00:00	0.872167	0.8718844	0.872167	0
2019-02-11 16:05:00	0.872167	0.8718844	0.872167	0
2019-02-11 16:10:00	0.871853	0.8718844	0.871853	0
2019-02-11 16:15:00	0.871539	0.8718844	0.871539	0
2019-02-11 16:20:00	0.872167	0.8718844	0.872167	0
2019-02-11 16:25:00	0.872167	0.8719158	0.872167	0
2019-02-11 16:30:00	0.871853	0.8719158	0.871853	0
2019-02-11 16:35:00	0.871853	0.8719472	0.871853	0
2019-02-11 16:40:00	0.871539	0.8719158	0.871539	0
2019-02-11 16:45:00	0.871853	0.8719158	0.871853	0
2019-02-11 16:50:00	0.871853	0.8718844	0.871853	0
2019-02-11 16:55:00	0.871853	0.871853	0.871853	0
2019-02-11 17:00:00	0.872167	0.8718844	0.872167	0
2019-02-11 17:05:00	0.871539	0.8718844	0.871539	0
2019-02-11 17:10:00	0.871853	0.871853	0.871853	0
2019-02-11 17:15:00	0.871848	0.8718211	0.871848	0
2019-02-11 17:20:00	0.872163	0.8718521	0.872163	0
2019-02-11 17:25:00	0.871848	0.8718516	0.871848	0
2019-02-11 17:30:00	0.871848	0.8718825	0.871848	0
2019-02-11 17:35:00	0.871848	0.871882	0.871848	0
2019-02-11 17:40:00	0.872163	0.871913	0.872163	0
2019-02-11 17:45:00	0.871534	0.8718811	0.871534	0
2019-02-11 17:50:00	0.871534	0.8718178	0.871534	0
2019-02-11 17:55:00	0.87122	0.8717859	0.87122	0
2019-02-11 18:00:00	0.87122	0.8717226	0.87122	0
2019-02-11 18:05:00	0.871539	0.8716917	0.871539	0
2019-02-11 18:10:00	0.871853	0.8716607	0.871853	0
2019-02-11 18:15:00	0.872167	0.8716926	0.872167	0
2019-02-11 18:20:00	0.871853	0.8716931	0.871853	0
2019-02-11 18:25:00	0.871853	0.8716936	0.871853	0
2019-02-11 18:30:00	0.872167	0.871694	0.872167	0
2019-02-11 18:35:00	0.871853	0.8717259	0.871853	0
2019-02-11 18:40:00	0.871225	0.871695	0.871225	0
2019-02-11 18:45:00	0.871853	0.8717583	0.871853	0
2019-02-11 18:50:00	0.871539	0.8717902	0.871539	0
2019-02-11 18:55:00	0.871853	0.8718216	0.871853	0
2019-02-11 19:00:00	0.871853	0.8718216	0.871853	0
2019-02-11 19:05:00	0.871539	0.8717588	0.871539	0
2019-02-11 19:10:00	0.871853	0.8717588	0.871853	0
2019-02-11 19:15:00	0.871853	0.8717588	0.871853	0
2019-02-11 19:20:00	0.871539	0.871696	0.871539	0
2019-02-11 19:25:00	0.871539	0.8716646	0.871539	0
2019-02-11 19:30:00	0.871539	0.871696	0.871539	0
2019-02-11 19:35:00	0.871539	0.8716646	0.871539	0
2019-02-11 19:40:00	0.871853	0.871696	0.871853	0
2019-02-11 19:45:00	0.871539	0.8716646	0.871539	0
2019-02-11 19:50:00	0.871853	0.8716646	0.871853	0
2019-02-11 19:55:00	0.871539	0.8716646	0.871539	0
2019-02-11 20:00:00	0.871539	0.8716332	0.871539	0
2019-02-11 20:05:00	0.871539	0.8716018	0.871539	0
2019-02-11 20:10:00	0.871853	0.8716332	0.871853	0
2019-02-11 20:15:00	0.872167	0.871696	0.872167	0
2019-02-11 20:20:00	0.871539	0.871696	0.871539	0
2019-02-11 20:25:00	0.871853	0.8717274	0.871853	0
2019-02-11 20:30:00	0.872487	0.8717908	0.872487	0
2019-02-11 20:35:00	0.871853	0.8718222	0.871853	0
2019-02-11 20:40:00	0.872167	0.8718536	0.872167	0
2019-02-11 20:45:00	0.872167	0.8719164	0.872167	0
2019-02-11 20:50:00	0.871853	0.8719478	0.871853	0
2019-02-11 20:55:00	0.871853	0.8719792	0.871853	0
2019-02-11 21:00:00	0.871853	0.8719792	0.871853	0
2019-02-11 21:05:00	0.871539	0.8719164	0.871539	0
2019-02-11 21:10:00	0.871853	0.8719478	0.871853	0
2019-02-11 21:15:00	0.871853	0.8719478	0.871853	0
2019-02-11 21:20:00	0.871539	0.871853	0.871539	0
2019-02-11 21:25:00	0.871853	0.871853	0.871853	0
2019-02-11 21:30:00	0.872167	0.871853	0.872167	0
2019-02-11 21:35:00	0.871539	0.8717902	0.871539	0
2019-02-11 21:40:00	0.871853	0.8717902	0.871853	0
2019-02-11 21:45:00	0.871225	0.8717274	0.871225	0
2019-02-11 21:50:00	0.871225	0.8716646	0.871225	0
2019-02-11 21:55:00	0.871539	0.8716646	0.871539	0
2019-02-11 22:00:00	0.871539	0.8716332	0.871539	0
2019-02-11 22:05:00	0.871539	0.8716018	0.871539	0
2019-02-11 22:10:00	0.871853	0.8716332	0.871853	0
2019-02-11 22:15:00	0.871853	0.8716332	0.871853	0
2019-02-11 22:20:00	0.872167	0.8716332	0.872167	0
2019-02-11 22:25:00	0.871853	0.8716646	0.871853	0
2019-02-11 22:30:00	0.871853	0.8716646	0.871853	0
2019-02-11 22:35:00	0.871853	0.8717274	0.871853	0
2019-02-11 22:40:00	0.871539	0.8717588	0.871539	0
2019-02-11 22:45:00	0.871225	0.8717274	0.871225	0
2019-02-11 22:50:00	0.871853	0.8717588	0.871853	0
2019-02-11 22:55:00	0.871225	0.8717274	0.871225	0
2019-02-11 23:00:00	0.871225	0.8716646	0.871225	0
2019-02-11 23:05:00	0.871853	0.8716646	0.871853	0
2019-02-11 23:10:00	0.871853	0.8716332	0.871853	0
2019-02-11 23:15:00	0.871853	0.8716332	0.871853	0
2019-02-11 23:20:00	0.871225	0.8715704	0.871225	0
2019-02-11 23:25:00	0.871225	0.8715076	0.871225	0
2019-02-11 23:30:00	0.871853	0.871539	0.871853	0
2019-02-11 23:35:00	0.871853	0.8716018	0.871853	0
2019-02-11 23:40:00	0.871539	0.8715704	0.871539	0
2019-02-11 23:45:00	0.871539	0.8716018	0.871539	0
2019-02-11 23:50:00	0.871225	0.8716018	0.871225	0
2019-02-11 23:55:00	0.871539	0.8715704	0.871539	0
2019-02-12 00:00:00	0.871539	0.871539	0.871539	0
2019-02-12 00:05:00	0.871853	0.871539	0.871853	0
2019-02-12 00:10:00	0.871853	0.8716018	0.871853	0
2019-02-12 00:15:00	0.871539	0.8716332	0.871539	0
2019-02-12 00:20:00	0.871539	0.8716018	0.871539	0
2019-02-12 00:25:00	0.871539	0.8715704	0.871539	0
2019-02-12 00:30:00	0.871853	0.8716018	0.871853	0
2019-02-12 00:35:00	0.871539	0.8716018	0.871539	0
2019-02-12 00:40:00	0.871539	0.8716332	0.871539	0
2019-02-12 00:45:00	0.871225	0.8716018	0.871225	0
2019-02-12 00:50:00	0.871539	0.8716018	0.871539	0
2019-02-12 00:55:00	0.87091	0.8715075	0.87091	0
2019-02-12 01:00:00	0.871539	0.8714761	0.871539	0
2019-02-12 01:05:00	0.871539	0.8714761	0.871539	0
2019-02-12 01:10:00	0.871539	0.8714761	0.871539	0
2019-02-12 01:15:00	0.871539	0.8714761	0.871539	0
2019-02-12 01:20:00	0.871539	0.8714447	0.871539	0
2019-02-12 01:25:00	0.871539	0.8714447	0.871539	0
2019-02-12 01:30:00	0.871539	0.8714447	0.871539	0
2019-02-12 01:35:00	0.871853	0.8715075	0.871853	0
2019-02-12 01:40:00	0.871539	0.8715075	0.871539	0
2019-02-12 01:45:00	0.871539	0.8715704	0.871539	0
2019-02-12 01:50:00	0.871225	0.871539	0.871225	0
2019-02-12 01:55:00	0.871539	0.871539	0.871539	0
2019-02-12 02:00:00	0.871225	0.8715076	0.871225	0
2019-02-12 02:05:00	0.871539	0.8715076	0.871539	0
2019-02-12 02:10:00	0.871853	0.871539	0.871853	0
2019-02-12 02:15:00	0.871539	0.871539	0.871539	0
2019-02-12 02:20:00	0.871539	0.871539	0.871539	0
2019-02-12 02:25:00	0.871539	0.8715076	0.871539	0
2019-02-12 02:30:00	0.871853	0.871539	0.871853	0
2019-02-12 02:35:00	0.872167	0.8716018	0.872167	0
2019-02-12 02:40:00	0.871539	0.8716332	0.871539	0
2019-02-12 02:45:00	0.871225	0.8716018	0.871225	0
2019-02-12 02:50:00	0.871539	0.8716332	0.871539	0
2019-02-12 02:55:00	0.871539	0.8716332	0.871539	0
2019-02-12 03:00:00	0.871539	0.8716018	0.871539	0
2019-02-12 03:05:00	0.871539	0.8716018	0.871539	0
2019-02-12 03:10:00	0.871539	0.8716018	0.871539	0
2019-02-12 03:15:00	0.871853	0.8716332	0.871853	0
2019-02-12 03:20:00	0.871539	0.8716018	0.871539	0
2019-02-12 03:25:00	0.871853	0.8715704	0.871853	0
2019-02-12 03:30:00	0.871539	0.8715704	0.871539	0
2019-02-12 03:35:00	0.871225	0.8715704	0.871225	0
2019-02-12 03:40:00	0.871539	0.8715704	0.871539	0
2019-02-12 03:45:00	0.871225	0.871539	0.871225	0
2019-02-12 03:50:00	0.871539	0.871539	0.871539	0
2019-02-12 03:55:00	0.871539	0.871539	0.871539	0
2019-02-12 04:00:00	0.871225	0.8715076	0.871225	0
2019-02-12 04:05:00	0.871853	0.8715076	0.871853	0
2019-02-12 04:10:00	0.871853	0.871539	0.871853	0
2019-02-12 04:15:00	0.871853	0.871539	0.871853	0
2019-02-12 04:20:00	0.871853	0.8715704	0.871853	0
2019-02-12 04:25:00	0.871539	0.8716018	0.871539	0
2019-02-12 04:30:00	0.871539	0.8716018	0.871539	0
2019-02-12 04:35:00	0.871539	0.8716332	0.871539	0
2019-02-12 04:40:00	0.871225	0.8716018	0.871225	0
2019-02-12 04:45:00	0.871853	0.8716332	0.871853	0
2019-02-12 04:50:00	0.871539	0.8716646	0.871539	0
2019-02-12 04:55:00	0.871225	0.8716018	0.871225	0
2019-02-12 05:00:00	0.871539	0.8715704	0.871539	0
2019-02-12 05:05:00	0.871225	0.8715076	0.871225	0
2019-02-12 05:10:00	0.871539	0.8714762	0.871539	0
2019-02-12 05:15:00	0.871539	0.8714762	0.871539	0
2019-02-12 05:20:00	0.871225	0.8714448	0.871225	0
2019-02-12 05:25:00	0.87091	0.8713819	0.87091	0
2019-02-12 05:30:00	0.871225	0.8713819	0.871225	0
2019-02-12 05:35:00	0.871225	0.8713191	0.871225	0
2019-02-12 05:40:00	0.871225	0.8712877	0.871225	0
2019-02-12 05:45:00	0.871225	0.8712877	0.871225	0
2019-02-12 05:50:00	0.871225	0.8712563	0.871225	0
2019-02-12 05:55:00	0.871225	0.8712563	0.871225	0
2019-02-12 06:00:00	0.871225	0.8712249	0.871225	0
2019-02-12 06:05:00	0.871225	0.8711935	0.871225	0
2019-02-12 06:10:00	0.871539	0.8712249	0.871539	0
2019-02-12 06:15:00	0.871225	0.8712564	0.871225	0
2019-02-12 06:20:00	0.871225	0.8712564	0.871225	0
2019-02-12 06:25:00	0.871539	0.8712878	0.871539	0
2019-02-12 06:30:00	0.871225	0.8712878	0.871225	0
2019-02-12 06:35:00	0.871225	0.8712878	0.871225	0
2019-02-12 06:40:00	0.871225	0.8712878	0.871225	0
2019-02-12 06:45:00	0.871225	0.8712878	0.871225	0
2019-02-12 06:50:00	0.871225	0.8712878	0.871225	0
2019-02-12 06:55:00	0.87091	0.8712563	0.87091	0
2019-02-12 07:00:00	0.871225	0.8712249	0.871225	0
2019-02-12 07:05:00	0.87091	0.8711934	0.87091	0
2019-02-12 07:10:00	0.871225	0.8711934	0.871225	0
2019-02-12 07:15:00	0.871539	0.8711934	0.871539	0
2019-02-12 07:20:00	0.871539	0.8712248	0.871539	0
2019-02-12 07:25:00	0.871853	0.8712876	0.871853	0
2019-02-12 07:30:00	0.871853	0.8713504	0.871853	0
2019-02-12 07:35:00	0.871225	0.8713504	0.871225	0
2019-02-12 07:40:00	0.871225	0.8713504	0.871225	0
2019-02-12 07:45:00	0.871225	0.8713819	0.871225	0
2019-02-12 07:50:00	0.871225	0.8713819	0.871225	0
2019-02-12 07:55:00	0.871225	0.8714134	0.871225	0
2019-02-12 08:00:00	0.871225	0.8714134	0.871225	0
2019-02-12 08:05:00	0.871225	0.871382	0.871225	0
2019-02-12 08:10:00	0.871539	0.871382	0.871539	0
2019-02-12 08:15:00	0.871225	0.8713192	0.871225	0
2019-02-12 08:20:00	0.871225	0.8712564	0.871225	0
2019-02-12 08:25:00	0.871539	0.8712878	0.871539	0
2019-02-12 08:30:00	0.871539	0.8713192	0.871539	0
2019-02-12 08:35:00	0.871853	0.871382	0.871853	0
2019-02-12 08:40:00	0.871225	0.871382	0.871225	0
2019-02-12 08:45:00	0.871225	0.871382	0.871225	0
2019-02-12 08:50:00	0.871225	0.871382	0.871225	0
2019-02-12 08:55:00	0.871539	0.8714134	0.871539	0
2019-02-12 09:00:00	0.871225	0.871382	0.871225	0
2019-02-12 09:05:00	0.871534	0.8714129	0.871534	0
2019-02-12 09:10:00	0.871534	0.8714438	0.871534	0
2019-02-12 09:15:00	0.871534	0.8714433	0.871534	0
2019-02-12 09:20:00	0.87122	0.8714114	0.87122	0
2019-02-12 09:25:00	0.871534	0.8713795	0.871534	0
2019-02-12 09:30:00	0.87122	0.871379	0.87122	0
2019-02-12 09:35:00	0.871534	0.8714099	0.871534	0
2019-02-12 09:40:00	0.87122	0.8714094	0.87122	0
2019-02-12 09:45:00	0.87122	0.8713775	0.87122	0
2019-02-12 09:50:00	0.871534	0.8714084	0.871534	0
2019-02-12 09:55:00	0.87122	0.871377	0.87122	0
2019-02-12 10:00:00	0.871853	0.8714089	0.871853	0
2019-02-12 10:05:00	0.871225	0.871378	0.871225	0
2019-02-12 10:10:00	0.871225	0.8713785	0.871225	0
2019-02-12 10:15:00	0.871539	0.871379	0.871539	0
2019-02-12 10:20:00	0.871225	0.8713795	0.871225	0
2019-02-12 10:25:00	0.871225	0.8713486	0.871225	0
2019-02-12 10:30:00	0.871225	0.8713491	0.871225	0
2019-02-12 10:35:00	0.871225	0.8713496	0.871225	0
2019-02-12 10:40:00	0.871225	0.8713187	0.871225	0
2019-02-12 10:45:00	0.871225	0.8713192	0.871225	0
2019-02-12 10:50:00	0.871225	0.8712564	0.871225	0
2019-02-12 10:55:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:00:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:05:00	0.871225	0.871225	0.871225	0
2019-02-12 11:10:00	0.871539	0.8712564	0.871539	0
2019-02-12 11:15:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:20:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:25:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:30:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:35:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:40:00	0.871225	0.8712564	0.871225	0
2019-02-12 11:45:00	0.871539	0.8712878	0.871539	0
2019-02-12 11:50:00	0.871225	0.8712878	0.871225	0
2019-02-12 11:55:00	0.871225	0.8712878	0.871225	0
2019-02-12 12:00:00	0.871225	0.8712564	0.871225	0
2019-02-12 12:05:00	0.871539	0.8712878	0.871539	0
2019-02-12 12:10:00	0.871539	0.8713192	0.871539	0
2019-02-12 12:15:00	0.871539	0.8713506	0.871539	0
2019-02-12 12:20:00	0.871225	0.8713506	0.871225	0
2019-02-12 12:25:00	0.871225	0.8713506	0.871225	0
2019-02-12 12:30:00	0.871225	0.8713506	0.871225	0
2019-02-12 12:35:00	0.871539	0.8713506	0.871539	0
2019-02-12 12:40:00	0.871539	0.871382	0.871539	0
2019-02-12 12:45:00	0.871225	0.871382	0.871225	0
2019-02-12 12:50:00	0.871225	0.871382	0.871225	0
2019-02-12 12:55:00	0.871225	0.8713506	0.871225	0
2019-02-12 13:00:00	0.871225	0.8713192	0.871225	0
2019-02-12 13:05:00	0.871539	0.8713192	0.871539	0
2019-02-12 13:10:00	0.871853	0.871382	0.871853	0
2019-02-12 13:15:00	0.871539	0.8714134	0.871539	0
2019-02-12 13:20:00	0.871225	0.8714134	0.871225	0
2019-02-12 13:25:00	0.871539	0.8714134	0.871539	0
2019-02-12 13:30:00	0.871539	0.8714134	0.871539	0
2019-02-12 13:35:00	0.871225	0.8714134	0.871225	0
2019-02-12 13:40:00	0.871539	0.8714448	0.871539	0
2019-02-12 13:45:00	0.871225	0.8714448	0.871225	0
2019-02-12 13:50:00	0.871539	0.8714762	0.871539	0
2019-02-12 13:55:00	0.871539	0.8714762	0.871539	0
2019-02-12 14:00:00	0.871225	0.8714134	0.871225	0
2019-02-12 14:05:00	0.871539	0.8714134	0.871539	0
2019-02-12 14:10:00	0.871225	0.8714134	0.871225	0
2019-02-12 14:15:00	0.871225	0.871382	0.871225	0
2019-02-12 14:20:00	0.871225	0.8713506	0.871225	0
2019-02-12 14:25:00	0.871225	0.8713506	0.871225	0
2019-02-12 14:30:00	0.871225	0.8713192	0.871225	0
2019-02-12 14:35:00	0.871539	0.8713506	0.871539	0
2019-02-12 14:40:00	0.871539	0.8713506	0.871539	0
2019-02-12 14:45:00	0.871225	0.8713192	0.871225	0
2019-02-12 14:50:00	0.871539	0.8713506	0.871539	0
2019-02-12 14:55:00	0.871539	0.8713506	0.871539	0
2019-02-12 15:00:00	0.871539	0.871382	0.871539	0
2019-02-12 15:05:00	0.871539	0.8714134	0.871539	0
2019-02-12 15:10:00	0.871539	0.8714448	0.871539	0
2019-02-12 15:15:00	0.871225	0.8714448	0.871225	0
2019-02-12 15:20:00	0.871225	0.8714448	0.871225	0
2019-02-12 15:25:00	0.871225	0.8714134	0.871225	0
2019-02-12 15:30:00	0.871225	0.871382	0.871225	0
2019-02-12 15:35:00	0.871225	0.871382	0.871225	0
2019-02-12 15:40:00	0.871225	0.8713506	0.871225	0
2019-02-12 15:45:00	0.871225	0.8713192	0.871225	0
2019-02-12 15:50:00	0.871225	0.8712878	0.871225	0
2019-02-12 15:55:00	0.871539	0.8712878	0.871539	0
2019-02-12 16:00:00	0.871225	0.8712564	0.871225	0
2019-02-12 16:05:00	0.871225	0.8712564	0.871225	0
2019-02-12 16:10:00	0.871539	0.8712878	0.871539	0
2019-02-12 16:15:00	0.871225	0.8712878	0.871225	0
2019-02-12 16:20:00	0.871225	0.8712878	0.871225	0
2019-02-12 16:25:00	0.871225	0.8712878	0.871225	0
2019-02-12 16:30:00	0.871539	0.8713192	0.871539	0
2019-02-12 16:35:00	0.871539	0.8713506	0.871539	0
2019-02-12 16:40:00	0.871225	0.8713506	0.871225	0
2019-02-12 16:45:00	0.871225	0.8713192	0.871225	0
2019-02-12 16:50:00	0.871225	0.8713192	0.871225	0
2019-02-12 16:55:00	0.871225	0.8713192	0.871225	0
2019-02-12 17:00:00	0.871225	0.8712878	0.871225	0
2019-02-12 17:05:00	0.871225	0.8712878	0.871225	0
2019-02-12 17:10:00	0.871225	0.8712878	0.871225	0
2019-02-12 17:15:00	0.871539	0.8713192	0.871539	0
2019-02-12 17:20:00	0.871225	0.8712878	0.871225	0
2019-02-12 17:25:00	0.871225	0.8712564	0.871225	0
2019-02-12 17:30:00	0.871853	0.8713192	0.871853	0
2019-02-12 17:35:00	0.871539	0.8713506	0.871539	0
2019-02-12 17:40:00	0.871539	0.871382	0.871539	0
2019-02-12 17:45:00	0.871539	0.8714134	0.871539	0
2019-02-12 17:50:00	0.871225	0.8714134	0.871225	0
2019-02-12 17:55:00	0.871225	0.8714134	0.871225	0
2019-02-12 18:00:00	0.871225	0.8714134	0.871225	0
2019-02-12 18:05:00	0.871539	0.8714134	0.871539	0
2019-02-12 18:10:00	0.871225	0.8714134	0.871225	0
2019-02-12 18:15:00	0.871539	0.8714448	0.871539	0
2019-02-12 18:20:00	0.87091	0.8713505	0.87091	0
2019-02-12 18:25:00	0.871225	0.8713191	0.871225	0
2019-02-12 18:30:00	0.871225	0.8712877	0.871225	0
2019-02-12 18:35:00	0.871225	0.8712563	0.871225	0
2019-02-12 18:40:00	0.871225	0.8712563	0.871225	0
2019-02-12 18:45:00	0.871225	0.8712563	0.871225	0
2019-02-12 18:50:00	0.871225	0.8712563	0.871225	0
2019-02-12 18:55:00	0.871225	0.8712249	0.871225	0
2019-02-12 19:00:00	0.871225	0.8712249	0.871225	0
2019-02-12 19:05:00	0.871225	0.8711935	0.871225	0
2019-02-12 19:10:00	0.871539	0.8712564	0.871539	0
2019-02-12 19:15:00	0.871225	0.8712564	0.871225	0
2019-02-12 19:20:00	0.871225	0.8712564	0.871225	0
2019-02-12 19:25:00	0.871539	0.8712878	0.871539	0
2019-02-12 19:30:00	0.871225	0.8712878	0.871225	0
2019-02-12 19:35:00	0.871225	0.8712878	0.871225	0
2019-02-12 19:40:00	0.871225	0.8712878	0.871225	0
2019-02-12 19:45:00	0.871225	0.8712878	0.871225	0
2019-02-12 19:50:00	0.87091	0.8712563	0.87091	0
2019-02-12 19:55:00	0.871539	0.8712877	0.871539	0
2019-02-12 20:00:00	0.871225	0.8712563	0.871225	0
2019-02-12 20:05:00	0.871225	0.8712563	0.871225	0
2019-02-12 20:10:00	0.871539	0.8712877	0.871539	0
2019-02-12 20:15:00	0.871539	0.8712877	0.871539	0
2019-02-12 20:20:00	0.871225	0.8712877	0.871225	0
2019-02-12 20:25:00	0.871539	0.8713191	0.871539	0
2019-02-12 20:30:00	0.871539	0.8713505	0.871539	0
2019-02-12 20:35:00	0.871539	0.8713819	0.871539	0
2019-02-12 20:40:00	0.871225	0.8714134	0.871225	0
2019-02-12 20:45:00	0.871225	0.871382	0.871225	0
2019-02-12 20:50:00	0.871225	0.871382	0.871225	0
2019-02-12 20:55:00	0.87091	0.8713505	0.87091	0
2019-02-12 21:00:00	0.871225	0.8713191	0.871225	0
2019-02-12 21:05:00	0.871225	0.8712877	0.871225	0
2019-02-12 21:10:00	0.871539	0.8713191	0.871539	0
2019-02-12 21:15:00	0.871225	0.8712877	0.871225	0
2019-02-12 21:20:00	0.87091	0.8712248	0.87091	0
2019-02-12 21:25:00	0.87091	0.8711619	0.87091	0
2019-02-12 21:30:00	0.871225	0.8711619	0.871225	0
2019-02-12 21:35:00	0.87091	0.8711304	0.87091	0
2019-02-12 21:40:00	0.871225	0.8711304	0.871225	0
2019-02-12 21:45:00	0.871225	0.8711619	0.871225	0
2019-02-12 21:50:00	0.871225	0.8711619	0.871225	0
2019-02-12 21:55:00	0.871225	0.8711619	0.871225	0
2019-02-12 22:00:00	0.871225	0.8711305	0.871225	0
2019-02-12 22:05:00	0.87091	0.871099	0.87091	0
2019-02-12 22:10:00	0.871539	0.8711619	0.871539	0
2019-02-12 22:15:00	0.871539	0.8712248	0.871539	0
2019-02-12 22:20:00	0.871225	0.8712248	0.871225	0
2019-02-12 22:25:00	0.871225	0.8712563	0.871225	0
2019-02-12 22:30:00	0.871225	0.8712563	0.871225	0
2019-02-12 22:35:00	0.871225	0.8712563	0.871225	0
2019-02-12 22:40:00	0.871539	0.8712877	0.871539	0
2019-02-12 22:45:00	0.871225	0.8712877	0.871225	0
2019-02-12 22:50:00	0.871225	0.8712877	0.871225	0
2019-02-12 22:55:00	0.87091	0.8712877	0.87091	0
2019-02-12 23:00:00	0.871225	0.8712563	0.871225	0
2019-02-12 23:05:00	0.871225	0.8712249	0.871225	0
2019-02-12 23:10:00	0.87091	0.8711934	0.87091	0
2019-02-12 23:15:00	0.871225	0.8711934	0.871225	0
2019-02-12 23:20:00	0.87091	0.8711619	0.87091	0
2019-02-12 23:25:00	0.87091	0.8711304	0.87091	0
2019-02-12 23:30:00	0.871225	0.871099	0.871225	0
2019-02-12 23:35:00	0.871225	0.871099	0.871225	0
2019-02-12 23:40:00	0.871225	0.871099	0.871225	0
2019-02-12 23:45:00	0.871225	0.8711305	0.871225	0
2019-02-12 23:50:00	0.871225	0.8711305	0.871225	0
2019-02-12 23:55:00	0.871225	0.8711305	0.871225	0
2019-02-13 00:00:00	0.871225	0.871162	0.871225	0
2019-02-13 00:05:00	0.871225	0.871162	0.871225	0
2019-02-13 00:10:00	0.871225	0.8711935	0.871225	0
2019-02-13 00:15:00	0.87091	0.8711935	0.87091	0
2019-02-13 00:20:00	0.871225	0.8711935	0.871225	0
2019-02-13 00:25:00	0.871225	0.8711935	0.871225	0
2019-02-13 00:30:00	0.871225	0.8711935	0.871225	0
2019-02-13 00:35:00	0.871225	0.8711935	0.871225	0
2019-02-13 00:40:00	0.87091	0.871162	0.87091	0
2019-02-13 00:45:00	0.87091	0.8711305	0.87091	0
2019-02-13 00:50:00	0.871225	0.8711305	0.871225	0
2019-02-13 00:55:00	0.871225	0.8711305	0.871225	0
2019-02-13 01:00:00	0.871225	0.8711305	0.871225	0
2019-02-13 01:05:00	0.871539	0.8711934	0.871539	0
2019-02-13 01:10:00	0.871225	0.8711934	0.871225	0
2019-02-13 01:15:00	0.871225	0.8711934	0.871225	0
2019-02-13 01:20:00	0.871539	0.8712248	0.871539	0
2019-02-13 01:25:00	0.871225	0.8712248	0.871225	0
2019-02-13 01:30:00	0.871225	0.8712563	0.871225	0
2019-02-13 01:35:00	0.871225	0.8712878	0.871225	0
2019-02-13 01:40:00	0.871225	0.8712878	0.871225	0
2019-02-13 01:45:00	0.871225	0.8712878	0.871225	0
2019-02-13 01:50:00	0.871225	0.8712878	0.871225	0
2019-02-13 01:55:00	0.87091	0.8712249	0.87091	0
2019-02-13 02:00:00	0.870596	0.871162	0.870596	0
2019-02-13 02:05:00	0.87091	0.8711305	0.87091	0
2019-02-13 02:10:00	0.87091	0.8710676	0.87091	0
2019-02-13 02:15:00	0.871225	0.8710676	0.871225	0
2019-02-13 02:20:00	0.87091	0.8710361	0.87091	0
2019-02-13 02:25:00	0.871225	0.8710361	0.871225	0
2019-02-13 02:30:00	0.871225	0.8710361	0.871225	0
2019-02-13 02:35:00	0.871225	0.8710361	0.871225	0
2019-02-13 02:40:00	0.871225	0.8710361	0.871225	0
2019-02-13 02:45:00	0.87091	0.8710361	0.87091	0
2019-02-13 02:50:00	0.87091	0.8710675	0.87091	0
2019-02-13 02:55:00	0.871225	0.871099	0.871225	0
2019-02-13 03:00:00	0.87091	0.871099	0.87091	0
2019-02-13 03:05:00	0.87091	0.8710675	0.87091	0
2019-02-13 03:10:00	0.87091	0.8710675	0.87091	0
2019-02-13 03:15:00	0.87091	0.871036	0.87091	0
2019-02-13 03:20:00	0.87091	0.8710045	0.87091	0
2019-02-13 03:25:00	0.87091	0.870973	0.87091	0
2019-02-13 03:30:00	0.871225	0.870973	0.871225	0
2019-02-13 03:35:00	0.871225	0.8710045	0.871225	0
2019-02-13 03:40:00	0.871225	0.871036	0.871225	0
2019-02-13 03:45:00	0.87091	0.8710045	0.87091	0
2019-02-13 03:50:00	0.871225	0.871036	0.871225	0
2019-02-13 03:55:00	0.870596	0.8710046	0.870596	0
2019-02-13 04:00:00	0.871225	0.8710361	0.871225	0
2019-02-13 04:05:00	0.87091	0.8710361	0.87091	0
2019-02-13 04:10:00	0.871225	0.8710676	0.871225	0
2019-02-13 04:15:00	0.871225	0.8710991	0.871225	0
2019-02-13 04:20:00	0.87091	0.8710676	0.87091	0
2019-02-13 04:25:00	0.87091	0.8710361	0.87091	0
2019-02-13 04:30:00	0.87091	0.8710046	0.87091	0
2019-02-13 04:35:00	0.87091	0.8710046	0.87091	0
2019-02-13 04:40:00	0.87091	0.8709731	0.87091	0
2019-02-13 04:45:00	0.87091	0.8710045	0.87091	0
2019-02-13 04:50:00	0.871225	0.8710045	0.871225	0
2019-02-13 04:55:00	0.871225	0.871036	0.871225	0
2019-02-13 05:00:00	0.87091	0.8710045	0.87091	0
2019-02-13 05:05:00	0.87091	0.870973	0.87091	0
2019-02-13 05:10:00	0.871225	0.8710045	0.871225	0
2019-02-13 05:15:00	0.87091	0.8710045	0.87091	0
2019-02-13 05:20:00	0.870596	0.8709731	0.870596	0
2019-02-13 05:25:00	0.87091	0.8709731	0.87091	0
2019-02-13 05:30:00	0.871225	0.8710046	0.871225	0
2019-02-13 05:35:00	0.871225	0.8710361	0.871225	0
2019-02-13 05:40:00	0.87091	0.8710046	0.87091	0
2019-02-13 05:45:00	0.871225	0.8710046	0.871225	0
2019-02-13 05:50:00	0.871225	0.8710361	0.871225	0
2019-02-13 05:55:00	0.871225	0.8710676	0.871225	0
2019-02-13 06:00:00	0.871225	0.8710676	0.871225	0
2019-02-13 06:05:00	0.87091	0.8710676	0.87091	0
2019-02-13 06:10:00	0.871225	0.8711305	0.871225	0
2019-02-13 06:15:00	0.871225	0.871162	0.871225	0
2019-02-13 06:20:00	0.870596	0.8710991	0.870596	0
2019-02-13 06:25:00	0.87091	0.8710676	0.87091	0
2019-02-13 06:30:00	0.87091	0.8710676	0.87091	0
2019-02-13 06:35:00	0.87091	0.8710361	0.87091	0
2019-02-13 06:40:00	0.87091	0.8710046	0.87091	0
2019-02-13 06:45:00	0.870596	0.8709417	0.870596	0
2019-02-13 06:50:00	0.87091	0.8709102	0.87091	0
2019-02-13 06:55:00	0.87091	0.8709102	0.87091	0
2019-02-13 07:00:00	0.87091	0.8708787	0.87091	0
2019-02-13 07:05:00	0.870596	0.8708158	0.870596	0
2019-02-13 07:10:00	0.87091	0.8708472	0.87091	0
2019-02-13 07:15:00	0.87091	0.8708472	0.87091	0
2019-02-13 07:20:00	0.87091	0.8708472	0.87091	0
2019-02-13 07:25:00	0.87091	0.8708472	0.87091	0
2019-02-13 07:30:00	0.87091	0.8708472	0.87091	0
2019-02-13 07:35:00	0.87091	0.8708786	0.87091	0
2019-02-13 07:40:00	0.871225	0.8709101	0.871225	0
2019-02-13 07:45:00	0.871225	0.8709416	0.871225	0
2019-02-13 07:50:00	0.87091	0.8709416	0.87091	0
2019-02-13 07:55:00	0.871225	0.8710045	0.871225	0
2019-02-13 08:00:00	0.87091	0.8710045	0.87091	0
2019-02-13 08:05:00	0.871225	0.871036	0.871225	0
2019-02-13 08:10:00	0.871225	0.8710675	0.871225	0
2019-02-13 08:15:00	0.871225	0.871099	0.871225	0
2019-02-13 08:20:00	0.871225	0.8711305	0.871225	0
2019-02-13 08:25:00	0.871225	0.871162	0.871225	0
2019-02-13 08:30:00	0.871225	0.871162	0.871225	0
2019-02-13 08:35:00	0.871225	0.871162	0.871225	0
2019-02-13 08:40:00	0.871225	0.8711935	0.871225	0
2019-02-13 08:45:00	0.871225	0.8711935	0.871225	0
2019-02-13 08:50:00	0.871225	0.871225	0.871225	0
2019-02-13 08:55:00	0.871225	0.871225	0.871225	0
2019-02-13 09:00:00	0.87091	0.8711935	0.87091	0
2019-02-13 09:05:00	0.871225	0.8711935	0.871225	0
2019-02-13 09:10:00	0.87091	0.871162	0.87091	0
2019-02-13 09:15:00	0.87091	0.8711305	0.87091	0
2019-02-13 09:20:00	0.87091	0.871099	0.87091	0
2019-02-13 09:25:00	0.87091	0.8710675	0.87091	0
2019-02-13 09:30:00	0.871225	0.8710675	0.871225	0
2019-02-13 09:35:00	0.871225	0.8710675	0.871225	0
2019-02-13 09:40:00	0.87091	0.871036	0.87091	0
2019-02-13 09:45:00	0.871225	0.871036	0.871225	0
2019-02-13 09:50:00	0.870596	0.8710046	0.870596	0
2019-02-13 09:55:00	0.871225	0.8710046	0.871225	0
2019-02-13 10:00:00	0.870596	0.8709732	0.870596	0
2019-02-13 10:05:00	0.871225	0.8710047	0.871225	0
2019-02-13 10:10:00	0.871225	0.8710362	0.871225	0
2019-02-13 10:15:00	0.871225	0.8710677	0.871225	0
2019-02-13 10:20:00	0.871225	0.8710677	0.871225	0
2019-02-13 10:25:00	0.871225	0.8710677	0.871225	0
2019-02-13 10:30:00	0.871225	0.8710992	0.871225	0
2019-02-13 10:35:00	0.871225	0.8710992	0.871225	0
2019-02-13 10:40:00	0.871225	0.8711621	0.871225	0
2019-02-13 10:45:00	0.871225	0.8711621	0.871225	0
2019-02-13 10:50:00	0.871225	0.871225	0.871225	0
2019-02-13 10:55:00	0.871225	0.871225	0.871225	0
2019-02-13 11:00:00	0.87091	0.8711935	0.87091	0
2019-02-13 11:05:00	0.871225	0.8711935	0.871225	0
2019-02-13 11:10:00	0.871225	0.8711935	0.871225	0
2019-02-13 11:15:00	0.871225	0.8711935	0.871225	0
2019-02-13 11:20:00	0.871225	0.8711935	0.871225	0
2019-02-13 11:25:00	0.87091	0.871162	0.87091	0
2019-02-13 11:30:00	0.871225	0.871162	0.871225	0
2019-02-13 11:35:00	0.871225	0.871162	0.871225	0
2019-02-13 11:40:00	0.871225	0.871162	0.871225	0
2019-02-13 11:45:00	0.87091	0.8711305	0.87091	0
2019-02-13 11:50:00	0.871225	0.871162	0.871225	0
2019-02-13 11:55:00	0.87091	0.8711305	0.87091	0
2019-02-13 12:00:00	0.871225	0.8711305	0.871225	0
2019-02-13 12:05:00	0.87091	0.871099	0.87091	0
2019-02-13 12:10:00	0.871225	0.871099	0.871225	0
2019-02-13 12:15:00	0.871225	0.8711305	0.871225	0
2019-02-13 12:20:00	0.871225	0.8711305	0.871225	0
2019-02-13 12:25:00	0.871225	0.8711305	0.871225	0
2019-02-13 12:30:00	0.871225	0.8711305	0.871225	0
2019-02-13 12:35:00	0.871225	0.871162	0.871225	0
2019-02-13 12:40:00	0.87091	0.8711305	0.87091	0
2019-02-13 12:45:00	0.87091	0.8711305	0.87091	0
2019-02-13 12:50:00	0.87091	0.871099	0.87091	0
2019-02-13 12:55:00	0.871225	0.8711305	0.871225	0
2019-02-13 13:00:00	0.87091	0.871099	0.87091	0
2019-02-13 13:05:00	0.871225	0.871099	0.871225	0
2019-02-13 13:10:00	0.871225	0.871099	0.871225	0
2019-02-13 13:15:00	0.871225	0.871099	0.871225	0
2019-02-13 13:20:00	0.87091	0.8710675	0.87091	0
2019-02-13 13:25:00	0.87091	0.871036	0.87091	0
2019-02-13 13:30:00	0.87091	0.871036	0.87091	0
2019-02-13 13:35:00	0.87091	0.871036	0.87091	0
2019-02-13 13:40:00	0.871225	0.8710675	0.871225	0
2019-02-13 13:45:00	0.87091	0.871036	0.87091	0
2019-02-13 13:50:00	0.87091	0.871036	0.87091	0
2019-02-13 13:55:00	0.871225	0.871036	0.871225	0
2019-02-13 14:00:00	0.871225	0.871036	0.871225	0
2019-02-13 14:05:00	0.871225	0.871036	0.871225	0
2019-02-13 14:10:00	0.871225	0.8710675	0.871225	0
2019-02-13 14:15:00	0.871225	0.871099	0.871225	0
2019-02-13 14:20:00	0.871225	0.8711305	0.871225	0
2019-02-13 14:25:00	0.871225	0.871162	0.871225	0
2019-02-13 14:30:00	0.871225	0.871162	0.871225	0
2019-02-13 14:35:00	0.871225	0.8711935	0.871225	0
2019-02-13 14:40:00	0.871225	0.871225	0.871225	0
2019-02-13 14:45:00	0.871225	0.871225	0.871225	0
2019-02-13 14:50:00	0.871225	0.871225	0.871225	0
2019-02-13 14:55:00	0.871225	0.871225	0.871225	0
2019-02-13 15:00:00	0.871225	0.871225	0.871225	0
2019-02-13 15:05:00	0.871225	0.871225	0.871225	0
2019-02-13 15:10:00	0.871225	0.871225	0.871225	0
2019-02-13 15:15:00	0.87091	0.8711935	0.87091	0
2019-02-13 15:20:00	0.871225	0.8711935	0.871225	0
2019-02-13 15:25:00	0.871225	0.8711935	0.871225	0
2019-02-13 15:30:00	0.871225	0.8711935	0.871225	0
2019-02-13 15:35:00	0.871225	0.8711935	0.871225	0
2019-02-13 15:40:00	0.87091	0.871162	0.87091	0
2019-02-13 15:45:00	0.871225	0.871162	0.871225	0
2019-02-13 15:50:00	0.871225	0.871162	0.871225	0
2019-02-13 15:55:00	0.871225	0.871162	0.871225	0
2019-02-13 16:00:00	0.87091	0.8711305	0.87091	0
2019-02-13 16:05:00	0.871225	0.871162	0.871225	0
2019-02-13 16:10:00	0.871225	0.871162	0.871225	0
2019-02-13 16:15:00	0.87091	0.8711305	0.87091	0
2019-02-13 16:20:00	0.871225	0.8711305	0.871225	0
2019-02-13 16:25:00	0.87091	0.871099	0.87091	0
2019-02-13 16:30:00	0.87091	0.871099	0.87091	0
2019-02-13 16:35:00	0.871225	0.871099	0.871225	0
2019-02-13 16:40:00	0.871225	0.871099	0.871225	0
2019-02-13 16:45:00	0.87091	0.8710675	0.87091	0
2019-02-13 16:50:00	0.870596	0.8710361	0.870596	0
2019-02-13 16:55:00	0.871225	0.8710361	0.871225	0
2019-02-13 17:00:00	0.87091	0.8710046	0.87091	0
2019-02-13 17:05:00	0.87091	0.8710046	0.87091	0
2019-02-13 17:10:00	0.871225	0.8710046	0.871225	0
2019-02-13 17:15:00	0.871225	0.8710361	0.871225	0
2019-02-13 17:20:00	0.871225	0.8710676	0.871225	0
2019-02-13 17:25:00	0.87091	0.8710361	0.87091	0
2019-02-13 17:30:00	0.871225	0.8710361	0.871225	0
2019-02-13 17:35:00	0.87091	0.8710361	0.87091	0
2019-02-13 17:40:00	0.87091	0.8710675	0.87091	0
2019-02-13 17:45:00	0.87091	0.871036	0.87091	0
2019-02-13 17:50:00	0.871225	0.8710675	0.871225	0
2019-02-13 17:55:00	0.871225	0.871099	0.871225	0
2019-02-13 18:00:00	0.871225	0.871099	0.871225	0
2019-02-13 18:05:00	0.87091	0.8710675	0.87091	0
2019-02-13 18:10:00	0.87091	0.871036	0.87091	0
2019-02-13 18:15:00	0.871225	0.8710675	0.871225	0
2019-02-13 18:20:00	0.871225	0.8710675	0.871225	0
2019-02-13 18:25:00	0.871225	0.871099	0.871225	0
2019-02-13 18:30:00	0.871225	0.8711305	0.871225	0
2019-02-13 18:35:00	0.871225	0.871162	0.871225	0
2019-02-13 18:40:00	0.87091	0.8711305	0.87091	0
2019-02-13 18:45:00	0.871225	0.8711305	0.871225	0
2019-02-13 18:50:00	0.871225	0.8711305	0.871225	0
2019-02-13 18:55:00	0.871225	0.871162	0.871225	0
2019-02-13 19:00:00	0.871225	0.8711935	0.871225	0
2019-02-13 19:05:00	0.871225	0.8711935	0.871225	0
2019-02-13 19:10:00	0.871225	0.8711935	0.871225	0
2019-02-13 19:15:00	0.87091	0.871162	0.87091	0
2019-02-13 19:20:00	0.871225	0.871162	0.871225	0
2019-02-13 19:25:00	0.87091	0.8711305	0.87091	0
2019-02-13 19:30:00	0.871225	0.871162	0.871225	0
2019-02-13 19:35:00	0.871225	0.871162	0.871225	0
2019-02-13 19:40:00	0.87091	0.8711305	0.87091	0
2019-02-13 19:45:00	0.871225	0.8711305	0.871225	0
2019-02-13 19:50:00	0.871225	0.8711305	0.871225	0
2019-02-13 19:55:00	0.87091	0.871099	0.87091	0
2019-02-13 20:00:00	0.870596	0.8710361	0.870596	0
2019-02-13 20:05:00	0.871225	0.8710676	0.871225	0
2019-02-13 20:10:00	0.87091	0.8710361	0.87091	0
2019-02-13 20:15:00	0.871225	0.8710676	0.871225	0
2019-02-13 20:20:00	0.87091	0.8710361	0.87091	0
2019-02-13 20:25:00	0.871225	0.8710361	0.871225	0
2019-02-13 20:30:00	0.871225	0.8710676	0.871225	0
2019-02-13 20:35:00	0.87091	0.8710361	0.87091	0
2019-02-13 20:40:00	0.871225	0.8710361	0.871225	0
2019-02-13 20:45:00	0.87091	0.8710361	0.87091	0
2019-02-13 20:50:00	0.87091	0.8710675	0.87091	0
2019-02-13 20:55:00	0.871225	0.8710675	0.871225	0
2019-02-13 21:00:00	0.871225	0.871099	0.871225	0
2019-02-13 21:05:00	0.87091	0.8710675	0.87091	0
2019-02-13 21:10:00	0.871225	0.871099	0.871225	0
2019-02-13 21:15:00	0.87091	0.8710675	0.87091	0
2019-02-13 21:20:00	0.871225	0.8710675	0.871225	0
2019-02-13 21:25:00	0.871225	0.871099	0.871225	0
2019-02-13 21:30:00	0.871225	0.871099	0.871225	0
2019-02-13 21:35:00	0.871225	0.8711305	0.871225	0
2019-02-13 21:40:00	0.87091	0.8711305	0.87091	0
2019-02-13 21:45:00	0.87091	0.871099	0.87091	0
2019-02-13 21:50:00	0.870596	0.8710361	0.870596	0
2019-02-13 21:55:00	0.87091	0.8710361	0.87091	0
2019-02-13 22:00:00	0.87091	0.8710046	0.87091	0
2019-02-13 22:05:00	0.87091	0.8710046	0.87091	0
2019-02-13 22:10:00	0.87091	0.8709731	0.87091	0
2019-02-13 22:15:00	0.871225	0.8709731	0.871225	0
2019-02-13 22:20:00	0.871225	0.8709731	0.871225	0
2019-02-13 22:25:00	0.87091	0.8709416	0.87091	0
2019-02-13 22:30:00	0.871225	0.8709731	0.871225	0
2019-02-13 22:35:00	0.87091	0.8709731	0.87091	0
2019-02-13 22:40:00	0.871225	0.871036	0.871225	0
2019-02-13 22:45:00	0.87091	0.871036	0.87091	0
2019-02-13 22:50:00	0.87091	0.871036	0.87091	0
2019-02-13 22:55:00	0.87091	0.871036	0.87091	0
2019-02-13 23:00:00	0.87091	0.871036	0.87091	0
2019-02-13 23:05:00	0.87091	0.8710045	0.87091	0
2019-02-13 23:10:00	0.87091	0.870973	0.87091	0
2019-02-13 23:15:00	0.87091	0.870973	0.87091	0
2019-02-13 23:20:00	0.87091	0.8709415	0.87091	0
2019-02-13 23:25:00	0.87091	0.8709415	0.87091	0
2019-02-13 23:30:00	0.871225	0.8709415	0.871225	0
2019-02-13 23:35:00	0.87091	0.8709415	0.87091	0
2019-02-13 23:40:00	0.871225	0.870973	0.871225	0
2019-02-13 23:45:00	0.871225	0.8710045	0.871225	0
2019-02-13 23:50:00	0.871225	0.871036	0.871225	0
2019-02-13 23:55:00	0.87091	0.871036	0.87091	0
2019-02-14 00:00:00	0.87091	0.871036	0.87091	0
2019-02-14 00:05:00	0.870596	0.8710046	0.870596	0
2019-02-14 00:10:00	0.87091	0.8710046	0.87091	0
2019-02-14 00:15:00	0.87091	0.8710046	0.87091	0
2019-02-14 00:20:00	0.87091	0.8709731	0.87091	0
2019-02-14 00:25:00	0.87091	0.8709731	0.87091	0
2019-02-14 00:30:00	0.87091	0.8709416	0.87091	0
2019-02-14 00:35:00	0.87091	0.8709101	0.87091	0
2019-02-14 00:40:00	0.871225	0.8709101	0.871225	0
2019-02-14 00:45:00	0.870277	0.8708468	0.870277	0
2019-02-14 00:50:00	0.870596	0.8708154	0.870596	0
2019-02-14 00:55:00	0.870596	0.8708154	0.870596	0
2019-02-14 01:00:00	0.87091	0.8708154	0.87091	0
2019-02-14 01:05:00	0.87091	0.8708154	0.87091	0
2019-02-14 01:10:00	0.87091	0.8708154	0.87091	0
2019-02-14 01:15:00	0.871225	0.8708469	0.871225	0
2019-02-14 01:20:00	0.87091	0.8708469	0.87091	0
2019-02-14 01:25:00	0.871225	0.8708784	0.871225	0
2019-02-14 01:30:00	0.87091	0.8708469	0.87091	0
2019-02-14 01:35:00	0.87091	0.8709102	0.87091	0
2019-02-14 01:40:00	0.87091	0.8709416	0.87091	0
2019-02-14 01:45:00	0.870596	0.8709416	0.870596	0
2019-02-14 01:50:00	0.870596	0.8709102	0.870596	0
2019-02-14 01:55:00	0.87091	0.8709102	0.87091	0
2019-02-14 02:00:00	0.870277	0.8708469	0.870277	0
2019-02-14 02:05:00	0.87091	0.8708154	0.87091	0
2019-02-14 02:10:00	0.87091	0.8708154	0.87091	0
2019-02-14 02:15:00	0.87091	0.8707839	0.87091	0
2019-02-14 02:20:00	0.87091	0.8707839	0.87091	0
2019-02-14 02:25:00	0.87091	0.8707839	0.87091	0
2019-02-14 02:30:00	0.871225	0.8708154	0.871225	0
2019-02-14 02:35:00	0.87091	0.8708468	0.87091	0
2019-02-14 02:40:00	0.870596	0.8708468	0.870596	0
2019-02-14 02:45:00	0.870596	0.8708154	0.870596	0
2019-02-14 02:50:00	0.87091	0.8708787	0.87091	0
2019-02-14 02:55:00	0.87091	0.8708787	0.87091	0
2019-02-14 03:00:00	0.871225	0.8709102	0.871225	0
2019-02-14 03:05:00	0.87091	0.8709102	0.87091	0
2019-02-14 03:10:00	0.87091	0.8709102	0.87091	0
2019-02-14 03:15:00	0.87091	0.8709102	0.87091	0
2019-02-14 03:20:00	0.87091	0.8708787	0.87091	0
2019-02-14 03:25:00	0.87091	0.8708787	0.87091	0
2019-02-14 03:30:00	0.871225	0.8709416	0.871225	0
2019-02-14 03:35:00	0.870596	0.8709416	0.870596	0
2019-02-14 03:40:00	0.87091	0.8709416	0.87091	0
2019-02-14 03:45:00	0.871225	0.8709731	0.871225	0
2019-02-14 03:50:00	0.87091	0.8709416	0.87091	0
2019-02-14 03:55:00	0.87091	0.8709416	0.87091	0
2019-02-14 04:00:00	0.87091	0.8709416	0.87091	0
2019-02-14 04:05:00	0.87091	0.8709416	0.87091	0
2019-02-14 04:10:00	0.870596	0.8709102	0.870596	0
2019-02-14 04:15:00	0.87091	0.8709102	0.87091	0
2019-02-14 04:20:00	0.87091	0.8708787	0.87091	0
2019-02-14 04:25:00	0.87091	0.8709101	0.87091	0
2019-02-14 04:30:00	0.870596	0.8708787	0.870596	0
2019-02-14 04:35:00	0.87091	0.8708472	0.87091	0
2019-02-14 04:40:00	0.87091	0.8708472	0.87091	0
2019-02-14 04:45:00	0.87091	0.8708472	0.87091	0
2019-02-14 04:50:00	0.870596	0.8708158	0.870596	0
2019-02-14 04:55:00	0.870596	0.8707844	0.870596	0
2019-02-14 05:00:00	0.87091	0.8708158	0.87091	0
2019-02-14 05:05:00	0.87091	0.8708158	0.87091	0
2019-02-14 05:10:00	0.87091	0.8708158	0.87091	0
2019-02-14 05:15:00	0.87091	0.8708158	0.87091	0
2019-02-14 05:20:00	0.87091	0.8708472	0.87091	0
2019-02-14 05:25:00	0.87091	0.8708472	0.87091	0
2019-02-14 05:30:00	0.87091	0.8708472	0.87091	0
2019-02-14 05:35:00	0.87091	0.8708472	0.87091	0
2019-02-14 05:40:00	0.870277	0.8708153	0.870277	0
2019-02-14 05:45:00	0.870596	0.8708153	0.870596	0
2019-02-14 05:50:00	0.871225	0.8708468	0.871225	0
2019-02-14 05:55:00	0.871225	0.8708783	0.871225	0
2019-02-14 06:00:00	0.870596	0.8708469	0.870596	0
2019-02-14 06:05:00	0.87091	0.8708469	0.87091	0
2019-02-14 06:10:00	0.87091	0.8708469	0.87091	0
2019-02-14 06:15:00	0.871225	0.8708784	0.871225	0
2019-02-14 06:20:00	0.87091	0.8708784	0.87091	0
2019-02-14 06:25:00	0.87091	0.8708784	0.87091	0
2019-02-14 06:30:00	0.870596	0.8709103	0.870596	0
2019-02-14 06:35:00	0.87091	0.8709417	0.87091	0
2019-02-14 06:40:00	0.870596	0.8708788	0.870596	0
2019-02-14 06:45:00	0.870596	0.8708159	0.870596	0
2019-02-14 06:50:00	0.870277	0.870784	0.870277	0
2019-02-14 06:55:00	0.869963	0.8706893	0.869963	0
2019-02-14 07:00:00	0.870596	0.8706579	0.870596	0
2019-02-14 07:05:00	0.870596	0.870595	0.870596	0
2019-02-14 07:10:00	0.871225	0.8706265	0.871225	0
2019-02-14 07:15:00	0.870596	0.8705951	0.870596	0
2019-02-14 07:20:00	0.870596	0.8705951	0.870596	0
2019-02-14 07:25:00	0.87091	0.8705951	0.87091	0
2019-02-14 07:30:00	0.87091	0.8706265	0.87091	0
2019-02-14 07:35:00	0.870596	0.8706265	0.870596	0
2019-02-14 07:40:00	0.87091	0.8706898	0.87091	0
2019-02-14 07:45:00	0.870596	0.8707531	0.870596	0
2019-02-14 07:50:00	0.870596	0.8707531	0.870596	0
2019-02-14 07:55:00	0.87091	0.8707845	0.87091	0
2019-02-14 08:00:00	0.870596	0.8707216	0.870596	0
2019-02-14 08:05:00	0.87091	0.870753	0.87091	0
2019-02-14 08:10:00	0.870596	0.870753	0.870596	0
2019-02-14 08:15:00	0.874058	0.8710678	0.874058	0
2019-02-14 08:20:00	0.872167	0.8711935	0.872167	0
2019-02-14 08:25:00	0.871853	0.8713192	0.871853	0
2019-02-14 08:30:00	0.871539	0.8713821	0.871539	0
2019-02-14 08:35:00	0.871225	0.871445	0.871225	0
2019-02-14 08:40:00	0.871225	0.8715079	0.871225	0
2019-02-14 08:45:00	0.871225	0.8715394	0.871225	0
2019-02-14 08:50:00	0.871225	0.8716023	0.871225	0
2019-02-14 08:55:00	0.871225	0.8716338	0.871225	0
2019-02-14 09:00:00	0.87091	0.8716652	0.87091	0
2019-02-14 09:05:00	0.87091	0.8713504	0.87091	0
2019-02-14 09:10:00	0.871225	0.8712562	0.871225	0
2019-02-14 09:15:00	0.871225	0.8711934	0.871225	0
2019-02-14 09:20:00	0.87091	0.8711305	0.87091	0
2019-02-14 09:25:00	0.871225	0.8711305	0.871225	0
2019-02-14 09:30:00	0.87091	0.871099	0.87091	0
2019-02-14 09:35:00	0.871225	0.871099	0.871225	0
2019-02-14 09:40:00	0.87091	0.8710675	0.87091	0
2019-02-14 09:45:00	0.871225	0.8710675	0.871225	0
2019-02-14 09:50:00	0.87091	0.8710675	0.87091	0
2019-02-14 09:55:00	0.871225	0.871099	0.871225	0
2019-02-14 10:00:00	0.87091	0.8710675	0.87091	0
2019-02-14 10:05:00	0.87091	0.871036	0.87091	0
2019-02-14 10:10:00	0.871225	0.8710675	0.871225	0
2019-02-14 10:15:00	0.871225	0.8710675	0.871225	0
2019-02-14 10:20:00	0.87091	0.8710675	0.87091	0
2019-02-14 10:25:00	0.870596	0.8710046	0.870596	0
2019-02-14 10:30:00	0.871225	0.8710361	0.871225	0
2019-02-14 10:35:00	0.871225	0.8710361	0.871225	0
2019-02-14 10:40:00	0.87091	0.8710361	0.87091	0
2019-02-14 10:45:00	0.871225	0.8710361	0.871225	0
2019-02-14 10:50:00	0.871225	0.8710676	0.871225	0
2019-02-14 10:55:00	0.87091	0.8710676	0.87091	0
2019-02-14 11:00:00	0.871225	0.8710676	0.871225	0
2019-02-14 11:05:00	0.87091	0.8710361	0.87091	0
2019-02-14 11:10:00	0.871225	0.8710676	0.871225	0
2019-02-14 11:15:00	0.871225	0.8711305	0.871225	0
2019-02-14 11:20:00	0.87091	0.871099	0.87091	0
2019-02-14 11:25:00	0.87091	0.8710675	0.87091	0
2019-02-14 11:30:00	0.87091	0.8710675	0.87091	0
2019-02-14 11:35:00	0.871539	0.8710989	0.871539	0
2019-02-14 11:40:00	0.871225	0.8710989	0.871225	0
2019-02-14 11:45:00	0.87091	0.8710989	0.87091	0
2019-02-14 11:50:00	0.871225	0.8710989	0.871225	0
2019-02-14 11:55:00	0.87091	0.8710989	0.87091	0
2019-02-14 12:00:00	0.870596	0.871036	0.870596	0
2019-02-14 12:05:00	0.871225	0.871036	0.871225	0
2019-02-14 12:10:00	0.871225	0.8710675	0.871225	0
2019-02-14 12:15:00	0.871225	0.871099	0.871225	0
2019-02-14 12:20:00	0.87091	0.871099	0.87091	0
2019-02-14 12:25:00	0.87091	0.8710361	0.87091	0
2019-02-14 12:30:00	0.871225	0.8710361	0.871225	0
2019-02-14 12:35:00	0.87091	0.8710361	0.87091	0
2019-02-14 12:40:00	0.87091	0.8710046	0.87091	0
2019-02-14 12:45:00	0.872487	0.8711623	0.872487	0
2019-02-14 12:50:00	0.872167	0.8713194	0.872167	0
2019-02-14 12:55:00	0.871853	0.8713822	0.871853	0
2019-02-14 13:00:00	0.871853	0.871445	0.871853	0
2019-02-14 13:05:00	0.871539	0.8714764	0.871539	0
2019-02-14 13:10:00	0.871225	0.8715079	0.871225	0
2019-02-14 13:15:00	0.871539	0.8715708	0.871539	0
2019-02-14 13:20:00	0.871225	0.8715708	0.871225	0
2019-02-14 13:25:00	0.871539	0.8716337	0.871539	0
2019-02-14 13:30:00	0.871539	0.8716966	0.871539	0
2019-02-14 13:35:00	0.871225	0.8715704	0.871225	0
2019-02-14 13:40:00	0.871225	0.8714762	0.871225	0
2019-02-14 13:45:00	0.871225	0.8714134	0.871225	0
2019-02-14 13:50:00	0.871853	0.8714134	0.871853	0
2019-02-14 13:55:00	0.871539	0.8714134	0.871539	0
2019-02-14 14:00:00	0.871225	0.8714134	0.871225	0
2019-02-14 14:05:00	0.871853	0.8714448	0.871853	0
2019-02-14 14:10:00	0.871853	0.8715076	0.871853	0
2019-02-14 14:15:00	0.871539	0.8715076	0.871539	0
2019-02-14 14:20:00	0.871225	0.8714762	0.871225	0
2019-02-14 14:25:00	0.871225	0.8714762	0.871225	0
2019-02-14 14:30:00	0.871539	0.8715076	0.871539	0
2019-02-14 14:35:00	0.871539	0.871539	0.871539	0
2019-02-14 14:40:00	0.871539	0.8715076	0.871539	0
2019-02-14 14:45:00	0.871225	0.8714762	0.871225	0
2019-02-14 14:50:00	0.871225	0.8714762	0.871225	0
2019-02-14 14:55:00	0.871539	0.8714448	0.871539	0
2019-02-14 15:00:00	0.871539	0.8714134	0.871539	0
2019-02-14 15:05:00	0.871853	0.8714448	0.871853	0
2019-02-14 15:10:00	0.871225	0.8714448	0.871225	0
2019-02-14 15:15:00	0.871539	0.8714762	0.871539	0
2019-02-14 15:20:00	0.871225	0.8714448	0.871225	0
2019-02-14 15:25:00	0.871225	0.8714134	0.871225	0
2019-02-14 15:30:00	0.871539	0.8714134	0.871539	0
2019-02-14 15:35:00	0.871539	0.8714448	0.871539	0
2019-02-14 15:40:00	0.871539	0.8714762	0.871539	0
2019-02-14 15:45:00	0.871539	0.8714762	0.871539	0
2019-02-14 15:50:00	0.871539	0.8714762	0.871539	0
2019-02-14 15:55:00	0.871539	0.8714448	0.871539	0
2019-02-14 16:00:00	0.871225	0.8714448	0.871225	0
2019-02-14 16:05:00	0.871539	0.8714448	0.871539	0
2019-02-14 16:10:00	0.871539	0.8714762	0.871539	0
2019-02-14 16:15:00	0.871225	0.8714762	0.871225	0
2019-02-14 16:20:00	0.871225	0.8714448	0.871225	0
2019-02-14 16:25:00	0.871539	0.8714448	0.871539	0
2019-02-14 16:30:00	0.871225	0.8714134	0.871225	0
2019-02-14 16:35:00	0.871225	0.871382	0.871225	0
2019-02-14 16:40:00	0.871225	0.8713506	0.871225	0
2019-02-14 16:45:00	0.871225	0.8713192	0.871225	0
2019-02-14 16:50:00	0.871539	0.8713506	0.871539	0
2019-02-14 16:55:00	0.871225	0.8713192	0.871225	0
2019-02-14 17:00:00	0.871539	0.8713192	0.871539	0
2019-02-14 17:05:00	0.871539	0.8713506	0.871539	0
2019-02-14 17:10:00	0.871539	0.871382	0.871539	0
2019-02-14 17:15:00	0.871225	0.8713506	0.871225	0
2019-02-14 17:20:00	0.871225	0.8713506	0.871225	0
2019-02-14 17:25:00	0.871225	0.8713506	0.871225	0
2019-02-14 17:30:00	0.871539	0.871382	0.871539	0
2019-02-14 17:35:00	0.871225	0.871382	0.871225	0
2019-02-14 17:40:00	0.871539	0.871382	0.871539	0
2019-02-14 17:45:00	0.871853	0.8714448	0.871853	0
2019-02-14 17:50:00	0.871225	0.8714134	0.871225	0
2019-02-14 17:55:00	0.871539	0.8714134	0.871539	0
2019-02-14 18:00:00	0.871225	0.871382	0.871225	0
2019-02-14 18:05:00	0.871225	0.871382	0.871225	0
2019-02-14 18:10:00	0.871225	0.871382	0.871225	0
2019-02-14 18:15:00	0.871225	0.871382	0.871225	0
2019-02-14 18:20:00	0.871539	0.871382	0.871539	0
2019-02-14 18:25:00	0.871225	0.871382	0.871225	0
2019-02-14 18:30:00	0.871539	0.871382	0.871539	0
2019-02-14 18:35:00	0.87091	0.8712877	0.87091	0
2019-02-14 18:40:00	0.871539	0.8713191	0.871539	0
2019-02-14 18:45:00	0.871225	0.8712877	0.871225	0
2019-02-14 18:50:00	0.871225	0.8712877	0.871225	0
2019-02-14 18:55:00	0.871225	0.8712877	0.871225	0
2019-02-14 19:00:00	0.871225	0.8712877	0.871225	0
2019-02-14 19:05:00	0.871225	0.8712877	0.871225	0
2019-02-14 19:10:00	0.871225	0.8712563	0.871225	0
2019-02-14 19:15:00	0.871225	0.8712563	0.871225	0
2019-02-14 19:20:00	0.871225	0.8712249	0.871225	0
2019-02-14 19:25:00	0.871225	0.8712564	0.871225	0
2019-02-14 19:30:00	0.871539	0.8712564	0.871539	0
2019-02-14 19:35:00	0.871225	0.8712564	0.871225	0
2019-02-14 19:40:00	0.871225	0.8712564	0.871225	0
2019-02-14 19:45:00	0.871225	0.8712564	0.871225	0
2019-02-14 19:50:00	0.871225	0.8712564	0.871225	0
2019-02-14 19:55:00	0.871539	0.8712878	0.871539	0
2019-02-14 20:00:00	0.871225	0.8712878	0.871225	0
2019-02-14 20:05:00	0.871539	0.8713192	0.871539	0
2019-02-14 20:10:00	0.871539	0.8713506	0.871539	0
2019-02-14 20:15:00	0.871225	0.8713506	0.871225	0
2019-02-14 20:20:00	0.871225	0.8713192	0.871225	0
2019-02-14 20:25:00	0.871225	0.8713192	0.871225	0
2019-02-14 20:30:00	0.871225	0.8713192	0.871225	0
2019-02-14 20:35:00	0.87091	0.8712877	0.87091	0
2019-02-14 20:40:00	0.871225	0.8712877	0.871225	0
2019-02-14 20:45:00	0.871225	0.8712563	0.871225	0
2019-02-14 20:50:00	0.871225	0.8712563	0.871225	0
2019-02-14 20:55:00	0.871225	0.8712249	0.871225	0
2019-02-14 21:00:00	0.871225	0.8711935	0.871225	0
2019-02-14 21:05:00	0.87091	0.871162	0.87091	0
2019-02-14 21:10:00	0.871225	0.871162	0.871225	0
2019-02-14 21:15:00	0.871225	0.871162	0.871225	0
2019-02-14 21:20:00	0.87091	0.8711305	0.87091	0
2019-02-14 21:25:00	0.87091	0.8711305	0.87091	0
2019-02-14 21:30:00	0.871225	0.8711305	0.871225	0
2019-02-14 21:35:00	0.87091	0.871099	0.87091	0
2019-02-14 21:40:00	0.871225	0.871099	0.871225	0
2019-02-14 21:45:00	0.871225	0.871099	0.871225	0
2019-02-14 21:50:00	0.871225	0.871099	0.871225	0
2019-02-14 21:55:00	0.871225	0.8711305	0.871225	0
2019-02-14 22:00:00	0.871225	0.8711305	0.871225	0
2019-02-14 22:05:00	0.871225	0.8711305	0.871225	0
2019-02-14 22:10:00	0.871225	0.871162	0.871225	0
2019-02-14 22:15:00	0.87091	0.871162	0.87091	0
2019-02-14 22:20:00	0.87091	0.8711305	0.87091	0
2019-02-14 22:25:00	0.871225	0.871162	0.871225	0
2019-02-14 22:30:00	0.871225	0.871162	0.871225	0
2019-02-14 22:35:00	0.87091	0.8711305	0.87091	0
2019-02-14 22:40:00	0.871225	0.8711305	0.871225	0
2019-02-14 22:45:00	0.871225	0.8711305	0.871225	0
2019-02-14 22:50:00	0.87091	0.871099	0.87091	0
2019-02-14 22:55:00	0.87091	0.8710675	0.87091	0
2019-02-14 23:00:00	0.870596	0.8710046	0.870596	0
2019-02-14 23:05:00	0.87091	0.8710046	0.87091	0
2019-02-14 23:10:00	0.871225	0.8710361	0.871225	0
2019-02-14 23:15:00	0.871225	0.8710361	0.871225	0
2019-02-14 23:20:00	0.87091	0.8710046	0.87091	0
2019-02-14 23:25:00	0.87091	0.8710046	0.87091	0
2019-02-14 23:30:00	0.87091	0.8709731	0.87091	0
2019-02-14 23:35:00	0.871225	0.8709731	0.871225	0
2019-02-14 23:40:00	0.87091	0.8709731	0.87091	0
2019-02-14 23:45:00	0.87091	0.8709731	0.87091	0
2019-02-14 23:50:00	0.87091	0.8710045	0.87091	0
2019-02-14 23:55:00	0.87091	0.8710045	0.87091	0
2019-02-15 00:00:00	0.87091	0.870973	0.87091	0
2019-02-15 00:05:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:10:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:15:00	0.871225	0.870973	0.871225	0
2019-02-15 00:20:00	0.87091	0.870973	0.87091	0
2019-02-15 00:25:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:30:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:35:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:40:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:45:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:50:00	0.87091	0.8709415	0.87091	0
2019-02-15 00:55:00	0.87091	0.8709415	0.87091	0
2019-02-15 01:00:00	0.871225	0.870973	0.871225	0
2019-02-15 01:05:00	0.87091	0.8709415	0.87091	0
2019-02-15 01:10:00	0.871225	0.870973	0.871225	0
2019-02-15 01:15:00	0.871225	0.8710045	0.871225	0
2019-02-15 01:20:00	0.870596	0.8709731	0.870596	0
2019-02-15 01:25:00	0.870596	0.8709417	0.870596	0
2019-02-15 01:30:00	0.87091	0.8709417	0.87091	0
2019-02-15 01:35:00	0.87091	0.8709417	0.87091	0
2019-02-15 01:40:00	0.870596	0.8709103	0.870596	0
2019-02-15 01:45:00	0.870596	0.8708789	0.870596	0
2019-02-15 01:50:00	0.87091	0.8708474	0.87091	0
2019-02-15 01:55:00	0.870596	0.870816	0.870596	0
2019-02-15 02:00:00	0.870596	0.8707531	0.870596	0
2019-02-15 02:05:00	0.870596	0.8706902	0.870596	0
2019-02-15 02:10:00	0.871225	0.8707531	0.871225	0
2019-02-15 02:15:00	0.87091	0.8707845	0.87091	0
2019-02-15 02:20:00	0.870596	0.8707531	0.870596	0
2019-02-15 02:25:00	0.87091	0.8707531	0.87091	0
2019-02-15 02:30:00	0.87091	0.8707845	0.87091	0
2019-02-15 02:35:00	0.870596	0.8707845	0.870596	0
2019-02-15 02:40:00	0.87091	0.8707845	0.87091	0
2019-02-15 02:45:00	0.870596	0.8707845	0.870596	0
2019-02-15 02:50:00	0.87091	0.8708159	0.87091	0
2019-02-15 02:55:00	0.870596	0.8708159	0.870596	0
2019-02-15 03:00:00	0.870596	0.870753	0.870596	0
2019-02-15 03:05:00	0.87091	0.870753	0.87091	0
2019-02-15 03:10:00	0.870596	0.870753	0.870596	0
2019-02-15 03:15:00	0.87091	0.870753	0.87091	0
2019-02-15 03:20:00	0.870596	0.8707216	0.870596	0
2019-02-15 03:25:00	0.87091	0.870753	0.87091	0
2019-02-15 03:30:00	0.87091	0.870753	0.87091	0
2019-02-15 03:35:00	0.870596	0.870753	0.870596	0
2019-02-15 03:40:00	0.87091	0.870753	0.87091	0
2019-02-15 03:45:00	0.870596	0.870753	0.870596	0
2019-02-15 03:50:00	0.870596	0.870753	0.870596	0
2019-02-15 03:55:00	0.869963	0.8706583	0.869963	0
2019-02-15 04:00:00	0.870277	0.8706264	0.870277	0
2019-02-15 04:05:00	0.870277	0.8705631	0.870277	0
2019-02-15 04:10:00	0.870596	0.8705631	0.870596	0
2019-02-15 04:15:00	0.870596	0.8705317	0.870596	0
2019-02-15 04:20:00	0.870277	0.8704684	0.870277	0
2019-02-15 04:25:00	0.870596	0.8704684	0.870596	0
2019-02-15 04:30:00	0.870277	0.8704051	0.870277	0
2019-02-15 04:35:00	0.87091	0.8704365	0.87091	0
2019-02-15 04:40:00	0.870277	0.8704046	0.870277	0
2019-02-15 04:45:00	0.870277	0.870436	0.870277	0
2019-02-15 04:50:00	0.869963	0.8704046	0.869963	0
2019-02-15 04:55:00	0.870277	0.8704046	0.870277	0
2019-02-15 05:00:00	0.870277	0.8703727	0.870277	0
2019-02-15 05:05:00	0.870277	0.8703408	0.870277	0
2019-02-15 05:10:00	0.870277	0.8703408	0.870277	0
2019-02-15 05:15:00	0.870277	0.8703089	0.870277	0
2019-02-15 05:20:00	0.870277	0.8703089	0.870277	0
2019-02-15 05:25:00	0.869963	0.8702142	0.869963	0
2019-02-15 05:30:00	0.870277	0.8702142	0.870277	0
2019-02-15 05:35:00	0.870277	0.8702142	0.870277	0
2019-02-15 05:40:00	0.870596	0.8702775	0.870596	0
2019-02-15 05:45:00	0.870277	0.8702775	0.870277	0
2019-02-15 05:50:00	0.870277	0.8702775	0.870277	0
2019-02-15 05:55:00	0.869963	0.8702461	0.869963	0
2019-02-15 06:00:00	0.869963	0.8702147	0.869963	0
2019-02-15 06:05:00	0.870277	0.8702147	0.870277	0
2019-02-15 06:10:00	0.870277	0.8702147	0.870277	0
2019-02-15 06:15:00	0.869963	0.8702147	0.869963	0
2019-02-15 06:20:00	0.870277	0.8702147	0.870277	0
2019-02-15 06:25:00	0.870277	0.8702147	0.870277	0
2019-02-15 06:30:00	0.870277	0.8701828	0.870277	0
2019-02-15 06:35:00	0.870277	0.8701828	0.870277	0
2019-02-15 06:40:00	0.870277	0.8701828	0.870277	0
2019-02-15 06:45:00	0.869963	0.8701828	0.869963	0
2019-02-15 06:50:00	0.871853	0.8703718	0.871853	0
2019-02-15 06:55:00	0.872487	0.8705928	0.872487	0
2019-02-15 07:00:00	0.871539	0.870719	0.871539	0
2019-02-15 07:05:00	0.871539	0.8708766	0.871539	0
2019-02-15 07:10:00	0.871539	0.8710028	0.871539	0
2019-02-15 07:15:00	0.871225	0.8710976	0.871225	0
2019-02-15 07:20:00	0.87091	0.8711609	0.87091	0
2019-02-15 07:25:00	0.87091	0.8712242	0.87091	0
2019-02-15 07:30:00	0.871225	0.871319	0.871225	0
2019-02-15 07:35:00	0.871225	0.8714452	0.871225	0
2019-02-15 07:40:00	0.870596	0.8713195	0.870596	0
2019-02-15 07:45:00	0.870596	0.8711304	0.870596	0
2019-02-15 07:50:00	0.870596	0.8710361	0.870596	0
2019-02-15 07:55:00	0.870596	0.8709418	0.870596	0
2019-02-15 08:00:00	0.87091	0.8708789	0.87091	0
2019-02-15 08:05:00	0.87091	0.8708474	0.87091	0
2019-02-15 08:10:00	0.870596	0.870816	0.870596	0
2019-02-15 08:15:00	0.871225	0.8708475	0.871225	0
2019-02-15 08:20:00	0.870596	0.8707846	0.870596	0
2019-02-15 08:25:00	0.87091	0.8707531	0.87091	0
2019-02-15 08:30:00	0.872487	0.8709422	0.872487	0
2019-02-15 08:35:00	0.872167	0.8710993	0.872167	0
2019-02-15 08:40:00	0.871539	0.8711936	0.871539	0
2019-02-15 08:45:00	0.871225	0.8712565	0.871225	0
2019-02-15 08:50:00	0.87091	0.8712565	0.87091	0
2019-02-15 08:55:00	0.870596	0.8712251	0.870596	0
2019-02-15 09:00:00	0.870596	0.8712251	0.870596	0
2019-02-15 09:05:00	0.870277	0.8711303	0.870277	0
2019-02-15 09:10:00	0.87091	0.8711617	0.87091	0
2019-02-15 09:15:00	0.870596	0.8711303	0.870596	0
2019-02-15 09:20:00	0.870596	0.8709412	0.870596	0
2019-02-15 09:25:00	0.870596	0.8707841	0.870596	0
2019-02-15 09:30:00	0.870596	0.8706898	0.870596	0
2019-02-15 09:35:00	0.870596	0.8706269	0.870596	0
2019-02-15 09:40:00	0.870596	0.8705955	0.870596	0
2019-02-15 09:45:00	0.87091	0.8706269	0.87091	0
2019-02-15 09:50:00	0.870596	0.8706269	0.870596	0
2019-02-15 09:55:00	0.87091	0.8706902	0.87091	0
2019-02-15 10:00:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:05:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:10:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:15:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:20:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:25:00	0.870596	0.8706588	0.870596	0
2019-02-15 10:30:00	0.871225	0.8707217	0.871225	0
2019-02-15 10:35:00	0.87091	0.8707217	0.87091	0
2019-02-15 10:40:00	0.87091	0.8707531	0.87091	0
2019-02-15 10:45:00	0.87091	0.8707531	0.87091	0
2019-02-15 10:50:00	0.871225	0.870816	0.871225	0
2019-02-15 10:55:00	0.87091	0.8708474	0.87091	0
2019-02-15 11:00:00	0.87091	0.8708788	0.87091	0
2019-02-15 11:05:00	0.871225	0.8709417	0.871225	0
2019-02-15 11:10:00	0.871225	0.8710046	0.871225	0
2019-02-15 11:15:00	0.871225	0.8710675	0.871225	0
2019-02-15 11:20:00	0.87091	0.871036	0.87091	0
2019-02-15 11:25:00	0.871225	0.8710675	0.871225	0
2019-02-15 11:30:00	0.87091	0.8710675	0.87091	0
2019-02-15 11:35:00	0.871225	0.871099	0.871225	0
2019-02-15 11:40:00	0.871225	0.871099	0.871225	0
2019-02-15 11:45:00	0.87091	0.871099	0.87091	0
2019-02-15 11:50:00	0.871225	0.8711305	0.871225	0
2019-02-15 11:55:00	0.871225	0.8711305	0.871225	0
2019-02-15 12:00:00	0.870596	0.8710676	0.870596	0
2019-02-15 12:05:00	0.87091	0.8710361	0.87091	0
2019-02-15 12:10:00	0.87091	0.8710361	0.87091	0
2019-02-15 12:15:00	0.87091	0.8710046	0.87091	0
2019-02-15 12:20:00	0.870596	0.8709732	0.870596	0
2019-02-15 12:25:00	0.871225	0.8709732	0.871225	0
2019-02-15 12:30:00	0.87091	0.8709417	0.87091	0
2019-02-15 12:35:00	0.87091	0.8709417	0.87091	0
2019-02-15 12:40:00	0.871225	0.8709417	0.871225	0
2019-02-15 12:45:00	0.87091	0.8709102	0.87091	0
2019-02-15 12:50:00	0.87091	0.8709416	0.87091	0
2019-02-15 12:55:00	0.87091	0.8709416	0.87091	0
2019-02-15 13:00:00	0.870596	0.8709102	0.870596	0
2019-02-15 13:05:00	0.87091	0.8709102	0.87091	0
2019-02-15 13:10:00	0.87091	0.8709416	0.87091	0
2019-02-15 13:15:00	0.87091	0.8709101	0.87091	0
2019-02-15 13:20:00	0.870277	0.8708468	0.870277	0
2019-02-15 13:25:00	0.87091	0.8708468	0.87091	0
2019-02-15 13:30:00	0.871225	0.8708468	0.871225	0
2019-02-15 13:35:00	0.87091	0.8708468	0.87091	0
2019-02-15 13:40:00	0.871225	0.8708783	0.871225	0
2019-02-15 13:45:00	0.871225	0.8709098	0.871225	0
2019-02-15 13:50:00	0.871225	0.8709727	0.871225	0
2019-02-15 13:55:00	0.871225	0.8710042	0.871225	0
2019-02-15 14:00:00	0.87091	0.8710042	0.87091	0
2019-02-15 14:05:00	0.871225	0.8710357	0.871225	0
2019-02-15 14:10:00	0.871225	0.8711305	0.871225	0
2019-02-15 14:15:00	0.871225	0.871162	0.871225	0
2019-02-15 14:20:00	0.87091	0.8711305	0.87091	0
2019-02-15 14:25:00	0.870277	0.8710672	0.870277	0
2019-02-15 14:30:00	0.87091	0.8710357	0.87091	0
2019-02-15 14:35:00	0.87091	0.8710042	0.87091	0
2019-02-15 14:40:00	0.87091	0.8709727	0.87091	0
2019-02-15 14:45:00	0.87091	0.8709412	0.87091	0
2019-02-15 14:50:00	0.870596	0.8709098	0.870596	0
2019-02-15 14:55:00	0.87091	0.8708783	0.87091	0
2019-02-15 15:00:00	0.87091	0.8708468	0.87091	0
2019-02-15 15:05:00	0.87091	0.8708153	0.87091	0
2019-02-15 15:10:00	0.871225	0.8708468	0.871225	0
2019-02-15 15:15:00	0.871225	0.8709416	0.871225	0
2019-02-15 15:20:00	0.87091	0.8709416	0.87091	0
2019-02-15 15:25:00	0.87091	0.8709416	0.87091	0
2019-02-15 15:30:00	0.87091	0.8709416	0.87091	0
2019-02-15 15:35:00	0.87091	0.8709416	0.87091	0
2019-02-15 15:40:00	0.871225	0.8710045	0.871225	0
2019-02-15 15:45:00	0.87091	0.8710045	0.87091	0
2019-02-15 15:50:00	0.870596	0.8709731	0.870596	0
2019-02-15 15:55:00	0.870596	0.8709417	0.870596	0
2019-02-15 16:00:00	0.870596	0.8708788	0.870596	0
2019-02-15 16:05:00	0.871225	0.8708788	0.871225	0
2019-02-15 16:10:00	0.870596	0.8708474	0.870596	0
2019-02-15 16:15:00	0.87091	0.8708474	0.87091	0
2019-02-15 16:20:00	0.870596	0.870816	0.870596	0
2019-02-15 16:25:00	0.870596	0.8707846	0.870596	0
2019-02-15 16:30:00	0.870596	0.8707217	0.870596	0
2019-02-15 16:35:00	0.870596	0.8706903	0.870596	0
2019-02-15 16:40:00	0.870596	0.8706903	0.870596	0
2019-02-15 16:45:00	0.870277	0.8706584	0.870277	0
2019-02-15 16:50:00	0.870596	0.8706584	0.870596	0
2019-02-15 16:55:00	0.870277	0.8705636	0.870277	0
2019-02-15 17:00:00	0.870596	0.8705636	0.870596	0
2019-02-15 17:05:00	0.870277	0.8705003	0.870277	0
2019-02-15 17:10:00	0.870277	0.8704684	0.870277	0
2019-02-15 17:15:00	0.870596	0.8704684	0.870596	0
2019-02-15 17:20:00	0.870596	0.8704684	0.870596	0
2019-02-15 17:25:00	0.870277	0.8704365	0.870277	0
2019-02-15 17:30:00	0.870277	0.8704046	0.870277	0
2019-02-15 17:35:00	0.87091	0.8704679	0.87091	0
2019-02-15 17:40:00	0.870277	0.870436	0.870277	0
2019-02-15 17:45:00	0.870596	0.8704679	0.870596	0
2019-02-15 17:50:00	0.869963	0.8704046	0.869963	0
2019-02-15 17:55:00	0.870277	0.8704046	0.870277	0
2019-02-15 18:00:00	0.869963	0.8703732	0.869963	0
2019-02-15 18:05:00	0.870277	0.8703413	0.870277	0
2019-02-15 18:10:00	0.870596	0.8703413	0.870596	0
2019-02-15 18:15:00	0.870277	0.8703413	0.870277	0
2019-02-15 18:20:00	0.870277	0.8703413	0.870277	0
2019-02-15 18:25:00	0.870596	0.8703099	0.870596	0
2019-02-15 18:30:00	0.870277	0.8703099	0.870277	0
2019-02-15 18:35:00	0.870277	0.870278	0.870277	0
2019-02-15 18:40:00	0.87091	0.8703727	0.87091	0
2019-02-15 18:45:00	0.870277	0.8703727	0.870277	0
2019-02-15 18:50:00	0.870596	0.870436	0.870596	0
2019-02-15 18:55:00	0.870277	0.870436	0.870277	0
2019-02-15 19:00:00	0.870277	0.8704041	0.870277	0
2019-02-15 19:05:00	0.870277	0.8704041	0.870277	0
2019-02-15 19:10:00	0.870277	0.8704041	0.870277	0
2019-02-15 19:15:00	0.870596	0.8704041	0.870596	0
2019-02-15 19:20:00	0.870277	0.8704041	0.870277	0
2019-02-15 19:25:00	0.870277	0.8704041	0.870277	0
2019-02-15 19:30:00	0.870277	0.8703408	0.870277	0
2019-02-15 19:35:00	0.870596	0.8703727	0.870596	0
2019-02-15 19:40:00	0.870596	0.8703727	0.870596	0
2019-02-15 19:45:00	0.869963	0.8703413	0.869963	0
2019-02-15 19:50:00	0.870277	0.8703413	0.870277	0
2019-02-15 19:55:00	0.870277	0.8703413	0.870277	0
2019-02-15 20:00:00	0.869963	0.8703099	0.869963	0
2019-02-15 20:05:00	0.870277	0.870278	0.870277	0
2019-02-15 20:10:00	0.870596	0.8703099	0.870596	0
2019-02-15 20:15:00	0.870277	0.8703099	0.870277	0
2019-02-15 20:20:00	0.870277	0.8703099	0.870277	0
2019-02-15 20:25:00	0.869963	0.8702466	0.869963	0
2019-02-15 20:30:00	0.870277	0.8702147	0.870277	0
2019-02-15 20:35:00	0.870596	0.870278	0.870596	0
2019-02-15 20:40:00	0.870277	0.870278	0.870277	0
2019-02-15 20:45:00	0.870277	0.870278	0.870277	0
2019-02-15 20:50:00	0.870277	0.8703094	0.870277	0
2019-02-15 20:55:00	0.869963	0.870278	0.869963	0
2019-02-15 21:00:00	0.869963	0.8702147	0.869963	0
2019-02-15 21:05:00	0.870277	0.8702147	0.870277	0
2019-02-15 21:10:00	0.870277	0.8702147	0.870277	0
2019-02-15 21:15:00	0.870277	0.8702461	0.870277	0
2019-02-15 21:20:00	0.869963	0.8702147	0.869963	0
2019-02-15 21:25:00	0.869963	0.8701514	0.869963	0
2019-02-15 21:30:00	0.870277	0.8701514	0.870277	0
2019-02-15 21:35:00	0.870277	0.8701514	0.870277	0
2019-02-15 21:40:00	0.870277	0.8701514	0.870277	0
2019-02-15 21:45:00	0.869963	0.8701514	0.869963	0
2019-02-15 21:50:00	0.870277	0.8701828	0.870277	0
2019-02-15 21:55:00	0.870277	0.8701828	0.870277	0
2019-02-15 22:00:00	0.870277	0.8701828	0.870277	0
2019-02-15 22:05:00	0.870277	0.8701828	0.870277	0
2019-02-15 22:10:00	0.870277	0.8702142	0.870277	0
2019-02-15 22:15:00	0.869963	0.8702142	0.869963	0
2019-02-15 22:20:00	0.870277	0.8702142	0.870277	0
2019-02-15 22:25:00	0.869963	0.8701828	0.869963	0
2019-02-15 22:30:00	0.870277	0.8701828	0.870277	0
2019-02-15 22:35:00	0.870277	0.8702142	0.870277	0
2019-02-15 22:40:00	0.869963	0.8701828	0.869963	0
2019-02-15 22:45:00	0.869963	0.8701514	0.869963	0
2019-02-15 22:50:00	0.870277	0.8701514	0.870277	0
2019-02-15 22:55:00	0.870277	0.8701514	0.870277	0
2019-02-15 23:00:00	0.869963	0.87012	0.869963	0
2019-02-15 23:05:00	0.869963	0.87012	0.869963	0
2019-02-15 23:10:00	0.870277	0.87012	0.870277	0
2019-02-15 23:15:00	0.869963	0.87012	0.869963	0
2019-02-15 23:20:00	0.869963	0.8700886	0.869963	0
2019-02-15 23:25:00	0.870277	0.8700886	0.870277	0
2019-02-15 23:30:00	0.870277	0.87012	0.870277	0
2019-02-15 23:35:00	0.869963	0.87012	0.869963	0
2019-02-15 23:40:00	0.869963	0.8700886	0.869963	0
2019-02-15 23:45:00	0.869963	0.8700572	0.869963	0
2019-02-15 23:50:00	0.870277	0.8700886	0.870277	0
2019-02-15 23:55:00	0.870277	0.87012	0.870277	0
2019-02-16 00:00:00	0.869963	0.8700886	0.869963	0
2019-02-16 00:05:00	0.870596	0.8701519	0.870596	0
2019-02-16 00:10:00	0.870277	0.8701833	0.870277	0
2019-02-16 00:15:00	0.870277	0.8701833	0.870277	0
2019-02-16 00:20:00	0.870277	0.8701833	0.870277	0
2019-02-16 00:25:00	0.869963	0.8701833	0.869963	0
2019-02-16 00:30:00	0.870277	0.8702147	0.870277	0
2019-02-16 00:35:00	0.870596	0.870278	0.870596	0
2019-02-16 00:40:00	0.869963	0.8702466	0.869963	0
2019-02-16 00:45:00	0.870277	0.8702466	0.870277	0
2019-02-16 00:50:00	0.870277	0.870278	0.870277	0
2019-02-16 00:55:00	0.869963	0.8702147	0.869963	0
2019-02-16 01:00:00	0.869963	0.8701833	0.869963	0
2019-02-16 01:05:00	0.870277	0.8701833	0.870277	0
2019-02-16 01:10:00	0.870277	0.8701833	0.870277	0
2019-02-16 01:15:00	0.870277	0.8702147	0.870277	0
2019-02-16 01:20:00	0.869963	0.8701833	0.869963	0
2019-02-16 01:25:00	0.869963	0.87012	0.869963	0
2019-02-16 01:30:00	0.869963	0.87012	0.869963	0
2019-02-16 01:35:00	0.869963	0.8700886	0.869963	0
2019-02-16 01:40:00	0.869963	0.8700572	0.869963	0
2019-02-16 01:45:00	0.869963	0.8700572	0.869963	0
2019-02-16 01:50:00	0.869963	0.8700572	0.869963	0
2019-02-16 01:55:00	0.870277	0.8700572	0.870277	0
2019-02-16 02:00:00	0.869963	0.8700258	0.869963	0
2019-02-16 02:05:00	0.870277	0.8700258	0.870277	0
2019-02-16 02:10:00	0.869963	0.8700258	0.869963	0
2019-02-16 02:15:00	0.869963	0.8700258	0.869963	0
2019-02-16 02:20:00	0.869648	0.8699943	0.869648	0
2019-02-16 02:25:00	0.869963	0.8699943	0.869963	0
2019-02-16 02:30:00	0.869963	0.8699943	0.869963	0
2019-02-16 02:35:00	0.869963	0.8699943	0.869963	0
2019-02-16 02:40:00	0.869963	0.8699943	0.869963	0
2019-02-16 02:45:00	0.869963	0.8699629	0.869963	0
2019-02-16 02:50:00	0.869963	0.8699629	0.869963	0
2019-02-16 02:55:00	0.869963	0.8699315	0.869963	0
2019-02-16 03:00:00	0.869648	0.8699	0.869648	0
2019-02-16 03:05:00	0.869963	0.8699	0.869963	0
2019-02-16 03:10:00	0.870277	0.8699629	0.870277	0
2019-02-16 03:15:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:20:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:25:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:30:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:35:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:40:00	0.869648	0.8699314	0.869648	0
2019-02-16 03:45:00	0.869963	0.8699314	0.869963	0
2019-02-16 03:50:00	0.869963	0.8699629	0.869963	0
2019-02-16 03:55:00	0.869648	0.8699314	0.869648	0
2019-02-16 04:00:00	0.869648	0.8698685	0.869648	0
2019-02-16 04:05:00	0.869963	0.8698685	0.869963	0
2019-02-16 04:10:00	0.869648	0.869837	0.869648	0
2019-02-16 04:15:00	0.869648	0.8698055	0.869648	0
2019-02-16 04:20:00	0.869963	0.8698055	0.869963	0
2019-02-16 04:25:00	0.869648	0.869774	0.869648	0
2019-02-16 04:30:00	0.869963	0.8698055	0.869963	0
2019-02-16 04:35:00	0.869648	0.869774	0.869648	0
2019-02-16 04:40:00	0.869648	0.8697425	0.869648	0
2019-02-16 04:45:00	0.869648	0.8697425	0.869648	0
2019-02-16 04:50:00	0.869963	0.869774	0.869963	0
2019-02-16 04:55:00	0.869963	0.869774	0.869963	0
2019-02-16 05:00:00	0.869648	0.869774	0.869648	0
2019-02-16 05:05:00	0.869648	0.869774	0.869648	0
2019-02-16 05:10:00	0.869648	0.8697425	0.869648	0
2019-02-16 05:15:00	0.869963	0.869774	0.869963	0
2019-02-16 05:20:00	0.869963	0.869774	0.869963	0
2019-02-16 05:25:00	0.869963	0.8698055	0.869963	0
2019-02-16 05:30:00	0.869963	0.869837	0.869963	0
2019-02-16 05:35:00	0.869648	0.869837	0.869648	0
2019-02-16 05:40:00	0.869648	0.8698055	0.869648	0
2019-02-16 05:45:00	0.869963	0.8698055	0.869963	0
2019-02-16 05:50:00	0.869963	0.869837	0.869963	0
2019-02-16 05:55:00	0.869648	0.869837	0.869648	0
2019-02-16 06:00:00	0.869648	0.869837	0.869648	0
2019-02-16 06:05:00	0.869963	0.869837	0.869963	0
2019-02-16 06:10:00	0.869963	0.869837	0.869963	0
2019-02-16 06:15:00	0.869648	0.8698055	0.869648	0
2019-02-16 06:20:00	0.869963	0.8698055	0.869963	0
2019-02-16 06:25:00	0.869648	0.8698055	0.869648	0
2019-02-16 06:30:00	0.870277	0.8698684	0.870277	0
2019-02-16 06:35:00	0.869648	0.8698369	0.869648	0
2019-02-16 06:40:00	0.869963	0.8698369	0.869963	0
2019-02-16 06:45:00	0.869648	0.8698369	0.869648	0
2019-02-16 06:50:00	0.869648	0.8698369	0.869648	0
2019-02-16 06:55:00	0.869648	0.8698054	0.869648	0
2019-02-16 07:00:00	0.869963	0.8698054	0.869963	0
2019-02-16 07:05:00	0.869963	0.8698369	0.869963	0
2019-02-16 07:10:00	0.869963	0.8698369	0.869963	0
2019-02-16 07:15:00	0.870277	0.8698998	0.870277	0
2019-02-16 07:20:00	0.869963	0.8698684	0.869963	0
2019-02-16 07:25:00	0.869963	0.8698999	0.869963	0
2019-02-16 07:30:00	0.869963	0.8698999	0.869963	0
2019-02-16 07:35:00	0.869963	0.8699314	0.869963	0
2019-02-16 07:40:00	0.869963	0.8699629	0.869963	0
2019-02-16 07:45:00	0.869963	0.8699944	0.869963	0
2019-02-16 07:50:00	0.869963	0.8699944	0.869963	0
2019-02-16 07:55:00	0.869963	0.8699944	0.869963	0
2019-02-16 08:00:00	0.869648	0.8699629	0.869648	0
2019-02-16 08:05:00	0.869963	0.8699315	0.869963	0
2019-02-16 08:10:00	0.869963	0.8699315	0.869963	0
2019-02-16 08:15:00	0.870277	0.8699629	0.870277	0
2019-02-16 08:20:00	0.869963	0.8699629	0.869963	0
2019-02-16 08:25:00	0.869648	0.8699314	0.869648	0
2019-02-16 08:30:00	0.869963	0.8699314	0.869963	0
2019-02-16 08:35:00	0.869648	0.8698999	0.869648	0
2019-02-16 08:40:00	0.869648	0.8698684	0.869648	0
2019-02-16 08:45:00	0.869648	0.8698369	0.869648	0
2019-02-16 08:50:00	0.869648	0.8698369	0.869648	0
2019-02-16 08:55:00	0.869963	0.8698369	0.869963	0
2019-02-16 09:00:00	0.869648	0.8698054	0.869648	0
2019-02-16 09:05:00	0.869648	0.8697425	0.869648	0
2019-02-16 09:10:00	0.869648	0.869711	0.869648	0
2019-02-16 09:15:00	0.869963	0.8697425	0.869963	0
2019-02-16 09:20:00	0.869963	0.8697425	0.869963	0
2019-02-16 09:25:00	0.869648	0.8697425	0.869648	0
2019-02-16 09:30:00	0.869648	0.8697425	0.869648	0
2019-02-16 09:35:00	0.869963	0.869774	0.869963	0
2019-02-16 09:40:00	0.869963	0.8698055	0.869963	0
2019-02-16 09:45:00	0.869963	0.8698055	0.869963	0
2019-02-16 09:50:00	0.869648	0.8698055	0.869648	0
2019-02-16 09:55:00	0.869963	0.869837	0.869963	0
2019-02-16 10:00:00	0.869648	0.869837	0.869648	0
2019-02-16 10:05:00	0.869963	0.869837	0.869963	0
2019-02-16 10:10:00	0.869648	0.8698055	0.869648	0
2019-02-16 10:15:00	0.869963	0.869837	0.869963	0
2019-02-16 10:20:00	0.869648	0.869837	0.869648	0
2019-02-16 10:25:00	0.869963	0.869837	0.869963	0
2019-02-16 10:30:00	0.869648	0.8698055	0.869648	0
2019-02-16 10:35:00	0.869648	0.869774	0.869648	0
2019-02-16 10:40:00	0.869648	0.869774	0.869648	0
2019-02-16 10:45:00	0.869648	0.8697425	0.869648	0
2019-02-16 10:50:00	0.869963	0.869774	0.869963	0
2019-02-16 10:55:00	0.869648	0.8697425	0.869648	0
2019-02-16 11:00:00	0.869334	0.8697111	0.869334	0
2019-02-16 11:05:00	0.869648	0.8696796	0.869648	0
2019-02-16 11:10:00	0.869648	0.8696796	0.869648	0
2019-02-16 11:15:00	0.869963	0.8696796	0.869963	0
2019-02-16 11:20:00	0.869963	0.8697111	0.869963	0
2019-02-16 11:25:00	0.869648	0.8697111	0.869648	0
2019-02-16 11:30:00	0.869648	0.8697111	0.869648	0
2019-02-16 11:35:00	0.869648	0.8697111	0.869648	0
2019-02-16 11:40:00	0.869648	0.8696796	0.869648	0
2019-02-16 11:45:00	0.869648	0.8696796	0.869648	0
2019-02-16 11:50:00	0.869648	0.869711	0.869648	0
2019-02-16 11:55:00	0.869963	0.8697425	0.869963	0
2019-02-16 12:00:00	0.869648	0.8697425	0.869648	0
2019-02-16 12:05:00	0.869648	0.869711	0.869648	0
2019-02-16 12:10:00	0.869648	0.8696795	0.869648	0
2019-02-16 12:15:00	0.869648	0.8696795	0.869648	0
2019-02-16 12:20:00	0.869963	0.869711	0.869963	0
2019-02-16 12:25:00	0.869963	0.8697425	0.869963	0
2019-02-16 12:30:00	0.869648	0.8697425	0.869648	0
2019-02-16 12:35:00	0.869648	0.8697425	0.869648	0
2019-02-16 12:40:00	0.869648	0.8697425	0.869648	0
2019-02-16 12:45:00	0.869648	0.869711	0.869648	0
2019-02-16 12:50:00	0.869648	0.869711	0.869648	0
2019-02-16 12:55:00	0.869648	0.869711	0.869648	0
2019-02-16 13:00:00	0.869648	0.869711	0.869648	0
2019-02-16 13:05:00	0.869648	0.869711	0.869648	0
2019-02-16 13:10:00	0.869648	0.8696795	0.869648	0
2019-02-16 13:15:00	0.869648	0.869648	0.869648	0
2019-02-16 13:20:00	0.869648	0.869648	0.869648	0
2019-02-16 13:25:00	0.869963	0.8696795	0.869963	0
2019-02-16 13:30:00	0.869648	0.8696795	0.869648	0
2019-02-16 13:35:00	0.869963	0.869711	0.869963	0
2019-02-16 13:40:00	0.869648	0.869711	0.869648	0
2019-02-16 13:45:00	0.869963	0.8697425	0.869963	0
2019-02-16 13:50:00	0.869648	0.8697425	0.869648	0
2019-02-16 13:55:00	0.869648	0.8697425	0.869648	0
2019-02-16 14:00:00	0.869648	0.8697425	0.869648	0
2019-02-16 14:05:00	0.869963	0.869774	0.869963	0
2019-02-16 14:10:00	0.869963	0.8698055	0.869963	0
2019-02-16 14:15:00	0.869963	0.8698055	0.869963	0
2019-02-16 14:20:00	0.869648	0.8698055	0.869648	0
2019-02-16 14:25:00	0.869648	0.869774	0.869648	0
2019-02-16 14:30:00	0.870277	0.8698369	0.870277	0
2019-02-16 14:35:00	0.870277	0.8698683	0.870277	0
2019-02-16 14:40:00	0.869648	0.8698683	0.869648	0
2019-02-16 14:45:00	0.869963	0.8698998	0.869963	0
2019-02-16 14:50:00	0.869648	0.8698998	0.869648	0
2019-02-16 14:55:00	0.869648	0.8698683	0.869648	0
2019-02-16 15:00:00	0.869963	0.8698683	0.869963	0
2019-02-16 15:05:00	0.869963	0.8698683	0.869963	0
2019-02-16 15:10:00	0.869648	0.8698683	0.869648	0
2019-02-16 15:15:00	0.870277	0.8699312	0.870277	0
2019-02-16 15:20:00	0.870277	0.8699312	0.870277	0
2019-02-16 15:25:00	0.869648	0.8698683	0.869648	0
2019-02-16 15:30:00	0.869648	0.8698683	0.869648	0
2019-02-16 15:35:00	0.869648	0.8698368	0.869648	0
2019-02-16 15:40:00	0.869963	0.8698683	0.869963	0
2019-02-16 15:45:00	0.869963	0.8698998	0.869963	0
2019-02-16 15:50:00	0.869648	0.8698683	0.869648	0
2019-02-16 15:55:00	0.869648	0.8698368	0.869648	0
2019-02-16 16:00:00	0.869648	0.8698368	0.869648	0
2019-02-16 16:05:00	0.869648	0.8697739	0.869648	0
2019-02-16 16:10:00	0.869648	0.869711	0.869648	0
2019-02-16 16:15:00	0.869648	0.869711	0.869648	0
2019-02-16 16:20:00	0.869648	0.869711	0.869648	0
2019-02-16 16:25:00	0.869648	0.869711	0.869648	0
2019-02-16 16:30:00	0.869648	0.8696795	0.869648	0
2019-02-16 16:35:00	0.869963	0.8696795	0.869963	0
2019-02-16 16:40:00	0.869648	0.8696795	0.869648	0
2019-02-16 16:45:00	0.869648	0.8696795	0.869648	0
2019-02-16 16:50:00	0.869963	0.869711	0.869963	0
2019-02-16 16:55:00	0.869963	0.8697425	0.869963	0
2019-02-16 17:00:00	0.869963	0.869774	0.869963	0
2019-02-16 17:05:00	0.869648	0.869774	0.869648	0
2019-02-16 17:10:00	0.869648	0.869774	0.869648	0
2019-02-16 17:15:00	0.869648	0.869774	0.869648	0
2019-02-16 17:20:00	0.869963	0.8698055	0.869963	0
2019-02-16 17:25:00	0.869648	0.869774	0.869648	0
2019-02-16 17:30:00	0.869648	0.869774	0.869648	0
2019-02-16 17:35:00	0.869963	0.8698055	0.869963	0
2019-02-16 17:40:00	0.869963	0.8698055	0.869963	0
2019-02-16 17:45:00	0.869648	0.869774	0.869648	0
2019-02-16 17:50:00	0.869648	0.8697425	0.869648	0
2019-02-16 17:55:00	0.869648	0.8697425	0.869648	0
2019-02-16 18:00:00	0.869648	0.8697425	0.869648	0
2019-02-16 18:05:00	0.869648	0.8697425	0.869648	0
2019-02-16 18:10:00	0.869648	0.869711	0.869648	0
2019-02-16 18:15:00	0.869648	0.869711	0.869648	0
2019-02-16 18:20:00	0.869648	0.869711	0.869648	0
2019-02-16 18:25:00	0.869648	0.8696795	0.869648	0
2019-02-16 18:30:00	0.869648	0.869648	0.869648	0
2019-02-16 18:35:00	0.870277	0.8697109	0.870277	0
2019-02-16 18:40:00	0.869648	0.8697109	0.869648	0
2019-02-16 18:45:00	0.869648	0.8697109	0.869648	0
2019-02-16 18:50:00	0.869648	0.8697109	0.869648	0
2019-02-16 18:55:00	0.869648	0.8697109	0.869648	0
2019-02-16 19:00:00	0.869648	0.8697109	0.869648	0
2019-02-16 19:05:00	0.869648	0.8697109	0.869648	0
2019-02-16 19:10:00	0.869963	0.8697424	0.869963	0
2019-02-16 19:15:00	0.869963	0.8697739	0.869963	0
2019-02-16 19:20:00	0.869648	0.8697739	0.869648	0
2019-02-16 19:25:00	0.869648	0.869711	0.869648	0
2019-02-16 19:30:00	0.869648	0.869711	0.869648	0
2019-02-16 19:35:00	0.869648	0.869711	0.869648	0
2019-02-16 19:40:00	0.869648	0.869711	0.869648	0
2019-02-16 19:45:00	0.869648	0.869711	0.869648	0
2019-02-16 19:50:00	0.869648	0.869711	0.869648	0
2019-02-16 19:55:00	0.869648	0.869711	0.869648	0
2019-02-16 20:00:00	0.869648	0.8696795	0.869648	0
2019-02-16 20:05:00	0.869648	0.869648	0.869648	0
2019-02-16 20:10:00	0.869648	0.869648	0.869648	0
2019-02-16 20:15:00	0.869648	0.869648	0.869648	0
2019-02-16 20:20:00	0.869648	0.869648	0.869648	0
2019-02-16 20:25:00	0.869648	0.869648	0.869648	0
2019-02-16 20:30:00	0.869648	0.869648	0.869648	0
2019-02-16 20:35:00	0.869648	0.869648	0.869648	0
2019-02-16 20:40:00	0.869963	0.8696795	0.869963	0
2019-02-16 20:45:00	0.869648	0.8696795	0.869648	0
2019-02-16 20:50:00	0.869648	0.8696795	0.869648	0
2019-02-16 20:55:00	0.869648	0.8696795	0.869648	0
2019-02-16 21:00:00	0.869648	0.8696795	0.869648	0
2019-02-16 21:05:00	0.869963	0.869711	0.869963	0
2019-02-16 21:10:00	0.869963	0.8697425	0.869963	0
2019-02-16 21:15:00	0.869648	0.8697425	0.869648	0
2019-02-16 21:20:00	0.869648	0.8697425	0.869648	0
2019-02-16 21:25:00	0.869648	0.8697425	0.869648	0
2019-02-16 21:30:00	0.869648	0.869711	0.869648	0
2019-02-16 21:35:00	0.869648	0.869711	0.869648	0
2019-02-16 21:40:00	0.869963	0.8697425	0.869963	0
2019-02-16 21:45:00	0.869963	0.869774	0.869963	0
2019-02-16 21:50:00	0.869648	0.869774	0.869648	0
2019-02-16 21:55:00	0.869648	0.8697425	0.869648	0
2019-02-16 22:00:00	0.869648	0.869711	0.869648	0
2019-02-16 22:05:00	0.869648	0.869711	0.869648	0
2019-02-16 22:10:00	0.869648	0.869711	0.869648	0
2019-02-16 22:15:00	0.869963	0.8697425	0.869963	0
2019-02-16 22:20:00	0.869963	0.869774	0.869963	0
2019-02-16 22:25:00	0.869648	0.869774	0.869648	0
2019-02-16 22:30:00	0.869963	0.869774	0.869963	0
2019-02-16 22:35:00	0.869963	0.869774	0.869963	0
2019-02-16 22:40:00	0.869648	0.869774	0.869648	0
2019-02-16 22:45:00	0.869648	0.869774	0.869648	0
2019-02-16 22:50:00	0.869648	0.869774	0.869648	0
2019-02-16 22:55:00	0.869648	0.869774	0.869648	0
2019-02-16 23:00:00	0.869648	0.869774	0.869648	0
2019-02-16 23:05:00	0.869648	0.8697425	0.869648	0
2019-02-16 23:10:00	0.869963	0.8697425	0.869963	0
2019-02-16 23:15:00	0.869963	0.869774	0.869963	0
2019-02-16 23:20:00	0.869648	0.8697425	0.869648	0
2019-02-16 23:25:00	0.869648	0.869711	0.869648	0
2019-02-16 23:30:00	0.869963	0.8697425	0.869963	0
2019-02-16 23:35:00	0.869963	0.869774	0.869963	0
2019-02-16 23:40:00	0.869963	0.8698055	0.869963	0
2019-02-16 23:45:00	0.869963	0.869837	0.869963	0
2019-02-16 23:50:00	0.869648	0.869837	0.869648	0
2019-02-16 23:55:00	0.869648	0.869837	0.869648	0
2019-02-17 00:00:00	0.869648	0.8698055	0.869648	0
2019-02-17 00:05:00	0.869963	0.8698055	0.869963	0
2019-02-17 00:10:00	0.869648	0.8698055	0.869648	0
2019-02-17 00:15:00	0.869648	0.8698055	0.869648	0
2019-02-17 00:20:00	0.869648	0.869774	0.869648	0
2019-02-17 00:25:00	0.869648	0.8697425	0.869648	0
2019-02-17 00:30:00	0.869963	0.8697425	0.869963	0
2019-02-17 00:35:00	0.869963	0.8697425	0.869963	0
2019-02-17 00:40:00	0.869963	0.869774	0.869963	0
2019-02-17 00:45:00	0.869648	0.869774	0.869648	0
2019-02-17 00:50:00	0.869648	0.869774	0.869648	0
2019-02-17 00:55:00	0.869648	0.8697425	0.869648	0
2019-02-17 01:00:00	0.869648	0.8697425	0.869648	0
2019-02-17 01:05:00	0.869648	0.8697425	0.869648	0
2019-02-17 01:10:00	0.869648	0.8697425	0.869648	0
2019-02-17 01:15:00	0.869963	0.869774	0.869963	0
2019-02-17 01:20:00	0.869648	0.8697425	0.869648	0
2019-02-17 01:25:00	0.869648	0.869711	0.869648	0
2019-02-17 01:30:00	0.869963	0.869711	0.869963	0
2019-02-17 01:35:00	0.870277	0.8697739	0.870277	0
2019-02-17 01:40:00	0.869648	0.8697739	0.869648	0
2019-02-17 01:45:00	0.869648	0.8697739	0.869648	0
2019-02-17 01:50:00	0.869334	0.8697425	0.869334	0
2019-02-17 01:55:00	0.869334	0.8697111	0.869334	0
2019-02-17 02:00:00	0.869648	0.8697111	0.869648	0
2019-02-17 02:05:00	0.869648	0.8696796	0.869648	0
2019-02-17 02:10:00	0.869648	0.8696796	0.869648	0
2019-02-17 02:15:00	0.869648	0.8696796	0.869648	0
2019-02-17 02:20:00	0.869648	0.8696481	0.869648	0
2019-02-17 02:25:00	0.869648	0.8695852	0.869648	0
2019-02-17 02:30:00	0.869963	0.8696167	0.869963	0
2019-02-17 02:35:00	0.869963	0.8696482	0.869963	0
2019-02-17 02:40:00	0.869963	0.8697111	0.869963	0
2019-02-17 02:45:00	0.869648	0.8697425	0.869648	0
2019-02-17 02:50:00	0.869963	0.869774	0.869963	0
2019-02-17 02:55:00	0.869648	0.869774	0.869648	0
2019-02-17 03:00:00	0.869648	0.869774	0.869648	0
2019-02-17 03:05:00	0.869963	0.8698055	0.869963	0
2019-02-17 03:10:00	0.869963	0.869837	0.869963	0
2019-02-17 03:15:00	0.869648	0.869837	0.869648	0
2019-02-17 03:20:00	0.869648	0.8698055	0.869648	0
2019-02-17 03:25:00	0.869648	0.869774	0.869648	0
2019-02-17 03:30:00	0.869648	0.8697425	0.869648	0
2019-02-17 03:35:00	0.869963	0.869774	0.869963	0
2019-02-17 03:40:00	0.869648	0.8697425	0.869648	0
2019-02-17 03:45:00	0.869648	0.8697425	0.869648	0
2019-02-17 03:50:00	0.869648	0.8697425	0.869648	0
2019-02-17 03:55:00	0.869334	0.8696796	0.869334	0
2019-02-17 04:00:00	0.869648	0.8696481	0.869648	0
2019-02-17 04:05:00	0.869963	0.8696796	0.869963	0
2019-02-17 04:10:00	0.869648	0.8696796	0.869648	0
2019-02-17 04:15:00	0.869963	0.8697111	0.869963	0
2019-02-17 04:20:00	0.869963	0.8697426	0.869963	0
2019-02-17 04:25:00	0.869963	0.8697426	0.869963	0
2019-02-17 04:30:00	0.869963	0.8697741	0.869963	0
2019-02-17 04:35:00	0.869963	0.8698056	0.869963	0
2019-02-17 04:40:00	0.869648	0.8698056	0.869648	0
2019-02-17 04:45:00	0.869648	0.869837	0.869648	0
2019-02-17 04:50:00	0.869648	0.869837	0.869648	0
2019-02-17 04:55:00	0.869648	0.8698055	0.869648	0
2019-02-17 05:00:00	0.869648	0.8698055	0.869648	0
2019-02-17 05:05:00	0.869648	0.869774	0.869648	0
2019-02-17 05:10:00	0.869648	0.8697425	0.869648	0
2019-02-17 05:15:00	0.869963	0.8697425	0.869963	0
2019-02-17 05:20:00	0.869334	0.8696796	0.869334	0
2019-02-17 05:25:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:30:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:35:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:40:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:45:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:50:00	0.869648	0.8696481	0.869648	0
2019-02-17 05:55:00	0.869334	0.8696167	0.869334	0
2019-02-17 06:00:00	0.869334	0.8695853	0.869334	0
2019-02-17 06:05:00	0.869648	0.8695538	0.869648	0
2019-02-17 06:10:00	0.869648	0.8695852	0.869648	0
2019-02-17 06:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 06:20:00	0.869334	0.8695538	0.869334	0
2019-02-17 06:25:00	0.869334	0.8695224	0.869334	0
2019-02-17 06:30:00	0.869648	0.8695224	0.869648	0
2019-02-17 06:35:00	0.869963	0.8695539	0.869963	0
2019-02-17 06:40:00	0.869648	0.8695539	0.869648	0
2019-02-17 06:45:00	0.869648	0.8695853	0.869648	0
2019-02-17 06:50:00	0.869648	0.8696167	0.869648	0
2019-02-17 06:55:00	0.869648	0.8696167	0.869648	0
2019-02-17 07:00:00	0.869648	0.8696167	0.869648	0
2019-02-17 07:05:00	0.869648	0.8696167	0.869648	0
2019-02-17 07:10:00	0.869648	0.8696481	0.869648	0
2019-02-17 07:15:00	0.869648	0.8696795	0.869648	0
2019-02-17 07:20:00	0.869334	0.8696481	0.869334	0
2019-02-17 07:25:00	0.869334	0.8695852	0.869334	0
2019-02-17 07:30:00	0.869648	0.8695852	0.869648	0
2019-02-17 07:35:00	0.869334	0.8695538	0.869334	0
2019-02-17 07:40:00	0.869334	0.8695224	0.869334	0
2019-02-17 07:45:00	0.869648	0.8695224	0.869648	0
2019-02-17 07:50:00	0.869648	0.8695224	0.869648	0
2019-02-17 07:55:00	0.869334	0.869491	0.869334	0
2019-02-17 08:00:00	0.86902	0.8694282	0.86902	0
2019-02-17 08:05:00	0.869334	0.8693968	0.869334	0
2019-02-17 08:10:00	0.869648	0.8694282	0.869648	0
2019-02-17 08:15:00	0.869334	0.8694282	0.869334	0
2019-02-17 08:20:00	0.869334	0.8693968	0.869334	0
2019-02-17 08:25:00	0.869334	0.8693968	0.869334	0
2019-02-17 08:30:00	0.869334	0.8693968	0.869334	0
2019-02-17 08:35:00	0.869648	0.8693968	0.869648	0
2019-02-17 08:40:00	0.869334	0.8693654	0.869334	0
2019-02-17 08:45:00	0.869334	0.8693654	0.869334	0
2019-02-17 08:50:00	0.869648	0.8694282	0.869648	0
2019-02-17 08:55:00	0.869334	0.8694282	0.869334	0
2019-02-17 09:00:00	0.869334	0.8693968	0.869334	0
2019-02-17 09:05:00	0.869648	0.8694282	0.869648	0
2019-02-17 09:10:00	0.869648	0.8694596	0.869648	0
2019-02-17 09:15:00	0.869648	0.869491	0.869648	0
2019-02-17 09:20:00	0.869648	0.8695224	0.869648	0
2019-02-17 09:25:00	0.869334	0.869491	0.869334	0
2019-02-17 09:30:00	0.869648	0.8695224	0.869648	0
2019-02-17 09:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 09:40:00	0.869648	0.8695538	0.869648	0
2019-02-17 09:45:00	0.869648	0.8695852	0.869648	0
2019-02-17 09:50:00	0.869334	0.8695852	0.869334	0
2019-02-17 09:55:00	0.869334	0.8695538	0.869334	0
2019-02-17 10:00:00	0.869648	0.8695538	0.869648	0
2019-02-17 10:05:00	0.869648	0.8695538	0.869648	0
2019-02-17 10:10:00	0.869648	0.8695538	0.869648	0
2019-02-17 10:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 10:20:00	0.869648	0.8695852	0.869648	0
2019-02-17 10:25:00	0.869648	0.8695852	0.869648	0
2019-02-17 10:30:00	0.869648	0.8695852	0.869648	0
2019-02-17 10:35:00	0.869648	0.8695852	0.869648	0
2019-02-17 10:40:00	0.869648	0.8696166	0.869648	0
2019-02-17 10:45:00	0.869648	0.869648	0.869648	0
2019-02-17 10:50:00	0.869648	0.869648	0.869648	0
2019-02-17 10:55:00	0.869648	0.869648	0.869648	0
2019-02-17 11:00:00	0.869648	0.869648	0.869648	0
2019-02-17 11:05:00	0.869648	0.869648	0.869648	0
2019-02-17 11:10:00	0.869334	0.8696166	0.869334	0
2019-02-17 11:15:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:20:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:25:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:30:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:35:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:40:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:45:00	0.869648	0.8696166	0.869648	0
2019-02-17 11:50:00	0.869334	0.8695852	0.869334	0
2019-02-17 11:55:00	0.869648	0.8695852	0.869648	0
2019-02-17 12:00:00	0.869648	0.8696166	0.869648	0
2019-02-17 12:05:00	0.869334	0.8695852	0.869334	0
2019-02-17 12:10:00	0.869648	0.8695852	0.869648	0
2019-02-17 12:15:00	0.869334	0.8695538	0.869334	0
2019-02-17 12:20:00	0.869334	0.8695224	0.869334	0
2019-02-17 12:25:00	0.869648	0.8695224	0.869648	0
2019-02-17 12:30:00	0.869648	0.8695224	0.869648	0
2019-02-17 12:35:00	0.869334	0.869491	0.869334	0
2019-02-17 12:40:00	0.869334	0.869491	0.869334	0
2019-02-17 12:45:00	0.86902	0.8694282	0.86902	0
2019-02-17 12:50:00	0.869334	0.8693968	0.869334	0
2019-02-17 12:55:00	0.869334	0.8693968	0.869334	0
2019-02-17 13:00:00	0.869334	0.8693654	0.869334	0
2019-02-17 13:05:00	0.869648	0.8693968	0.869648	0
2019-02-17 13:10:00	0.869648	0.8694282	0.869648	0
2019-02-17 13:15:00	0.869334	0.8693968	0.869334	0
2019-02-17 13:20:00	0.869334	0.8693654	0.869334	0
2019-02-17 13:25:00	0.869648	0.8693968	0.869648	0
2019-02-17 13:30:00	0.869648	0.8694282	0.869648	0
2019-02-17 13:35:00	0.869648	0.869491	0.869648	0
2019-02-17 13:40:00	0.869648	0.8695224	0.869648	0
2019-02-17 13:45:00	0.869648	0.8695538	0.869648	0
2019-02-17 13:50:00	0.869334	0.8695538	0.869334	0
2019-02-17 13:55:00	0.869648	0.8695538	0.869648	0
2019-02-17 14:00:00	0.869648	0.8695538	0.869648	0
2019-02-17 14:05:00	0.869334	0.8695538	0.869334	0
2019-02-17 14:10:00	0.869648	0.8695852	0.869648	0
2019-02-17 14:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 14:20:00	0.869648	0.8695852	0.869648	0
2019-02-17 14:25:00	0.869334	0.8695538	0.869334	0
2019-02-17 14:30:00	0.869648	0.8695538	0.869648	0
2019-02-17 14:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 14:40:00	0.869334	0.8695538	0.869334	0
2019-02-17 14:45:00	0.869648	0.8695538	0.869648	0
2019-02-17 14:50:00	0.869334	0.8695224	0.869334	0
2019-02-17 14:55:00	0.869648	0.8695538	0.869648	0
2019-02-17 15:00:00	0.869334	0.8695224	0.869334	0
2019-02-17 15:05:00	0.869648	0.8695224	0.869648	0
2019-02-17 15:10:00	0.869648	0.8695224	0.869648	0
2019-02-17 15:15:00	0.869648	0.8695538	0.869648	0
2019-02-17 15:20:00	0.869648	0.8695538	0.869648	0
2019-02-17 15:25:00	0.869648	0.8695538	0.869648	0
2019-02-17 15:30:00	0.869334	0.8695538	0.869334	0
2019-02-17 15:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 15:40:00	0.869648	0.8695852	0.869648	0
2019-02-17 15:45:00	0.869648	0.8695852	0.869648	0
2019-02-17 15:50:00	0.869648	0.8696166	0.869648	0
2019-02-17 15:55:00	0.869334	0.8695852	0.869334	0
2019-02-17 16:00:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:05:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:10:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:20:00	0.869334	0.8695852	0.869334	0
2019-02-17 16:25:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:30:00	0.869334	0.8695538	0.869334	0
2019-02-17 16:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 16:40:00	0.869648	0.8695538	0.869648	0
2019-02-17 16:45:00	0.869648	0.8695852	0.869648	0
2019-02-17 16:50:00	0.869334	0.8695538	0.869334	0
2019-02-17 16:55:00	0.869334	0.8695224	0.869334	0
2019-02-17 17:00:00	0.869334	0.869491	0.869334	0
2019-02-17 17:05:00	0.869648	0.869491	0.869648	0
2019-02-17 17:10:00	0.869648	0.8695224	0.869648	0
2019-02-17 17:15:00	0.869334	0.869491	0.869334	0
2019-02-17 17:20:00	0.869648	0.8695224	0.869648	0
2019-02-17 17:25:00	0.869334	0.869491	0.869334	0
2019-02-17 17:30:00	0.869648	0.869491	0.869648	0
2019-02-17 17:35:00	0.869648	0.869491	0.869648	0
2019-02-17 17:40:00	0.869648	0.8695224	0.869648	0
2019-02-17 17:45:00	0.869648	0.8695538	0.869648	0
2019-02-17 17:50:00	0.869334	0.8695538	0.869334	0
2019-02-17 17:55:00	0.869648	0.8695538	0.869648	0
2019-02-17 18:00:00	0.869648	0.8695538	0.869648	0
2019-02-17 18:05:00	0.869334	0.8695538	0.869334	0
2019-02-17 18:10:00	0.869648	0.8695538	0.869648	0
2019-02-17 18:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 18:20:00	0.869648	0.8695852	0.869648	0
2019-02-17 18:25:00	0.869648	0.8695852	0.869648	0
2019-02-17 18:30:00	0.869648	0.8695852	0.869648	0
2019-02-17 18:35:00	0.869648	0.8695852	0.869648	0
2019-02-17 18:40:00	0.869648	0.8696166	0.869648	0
2019-02-17 18:45:00	0.869334	0.8695852	0.869334	0
2019-02-17 18:50:00	0.86902	0.8695224	0.86902	0
2019-02-17 18:55:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:00:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:05:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:10:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:15:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:20:00	0.869334	0.8695224	0.869334	0
2019-02-17 19:25:00	0.869648	0.8695224	0.869648	0
2019-02-17 19:30:00	0.869648	0.8695224	0.869648	0
2019-02-17 19:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 19:40:00	0.869334	0.8695852	0.869334	0
2019-02-17 19:45:00	0.869648	0.8695852	0.869648	0
2019-02-17 19:50:00	0.869648	0.8695852	0.869648	0
2019-02-17 19:55:00	0.869648	0.8695852	0.869648	0
2019-02-17 20:00:00	0.869648	0.8695852	0.869648	0
2019-02-17 20:05:00	0.869334	0.8695538	0.869334	0
2019-02-17 20:10:00	0.869648	0.8695852	0.869648	0
2019-02-17 20:15:00	0.869648	0.8695852	0.869648	0
2019-02-17 20:20:00	0.869648	0.8695852	0.869648	0
2019-02-17 20:25:00	0.869334	0.8695538	0.869334	0
2019-02-17 20:30:00	0.869334	0.8695538	0.869334	0
2019-02-17 20:35:00	0.869648	0.8695538	0.869648	0
2019-02-17 20:40:00	0.869648	0.8695538	0.869648	0
2019-02-17 20:45:00	0.869334	0.8695224	0.869334	0
2019-02-17 20:50:00	0.869648	0.8695224	0.869648	0
2019-02-17 20:55:00	0.869334	0.8695224	0.869334	0
2019-02-17 21:00:00	0.869334	0.869491	0.869334	0
2019-02-17 21:05:00	0.869648	0.869491	0.869648	0
2019-02-17 21:10:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:15:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:20:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:25:00	0.869648	0.8694596	0.869648	0
2019-02-17 21:30:00	0.869648	0.8694596	0.869648	0
2019-02-17 21:35:00	0.869648	0.869491	0.869648	0
2019-02-17 21:40:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:45:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:50:00	0.869334	0.8694596	0.869334	0
2019-02-17 21:55:00	0.869648	0.8694596	0.869648	0
2019-02-17 22:00:00	0.869334	0.8694596	0.869334	0
2019-02-17 22:05:00	0.869648	0.869491	0.869648	0
2019-02-17 22:10:00	0.869334	0.869491	0.869334	0
2019-02-17 22:15:00	0.869334	0.8694596	0.869334	0
2019-02-17 22:20:00	0.869648	0.8694596	0.869648	0
2019-02-17 22:25:00	0.869334	0.8694282	0.869334	0
2019-02-17 22:30:00	0.869648	0.8694596	0.869648	0
2019-02-17 22:35:00	0.869334	0.8694596	0.869334	0
2019-02-17 22:40:00	0.869648	0.869491	0.869648	0
2019-02-17 22:45:00	0.86902	0.8694282	0.86902	0
2019-02-17 22:50:00	0.869334	0.8694282	0.869334	0
2019-02-17 22:55:00	0.86902	0.8693654	0.86902	0
2019-02-17 23:00:00	0.86902	0.869334	0.86902	0
2019-02-17 23:05:00	0.869334	0.869334	0.869334	0
2019-02-17 23:10:00	0.869334	0.8693026	0.869334	0
2019-02-17 23:15:00	0.869334	0.8693026	0.869334	0
2019-02-17 23:20:00	0.869334	0.8692712	0.869334	0
2019-02-17 23:25:00	0.869334	0.8692712	0.869334	0
2019-02-17 23:30:00	0.86902	0.8692084	0.86902	0
2019-02-17 23:35:00	0.869334	0.8692398	0.869334	0
2019-02-17 23:40:00	0.86902	0.8692084	0.86902	0
2019-02-17 23:45:00	0.869334	0.8692398	0.869334	0
2019-02-17 23:50:00	0.86902	0.8692398	0.86902	0
2019-02-17 23:55:00	0.869334	0.8692398	0.869334	0
2019-02-18 00:00:00	0.869334	0.8692398	0.869334	0
2019-02-18 00:05:00	0.86902	0.8692084	0.86902	0
2019-02-18 00:10:00	0.869334	0.8692084	0.869334	0
2019-02-18 00:15:00	0.869334	0.8692084	0.869334	0
2019-02-18 00:20:00	0.869334	0.8692398	0.869334	0
2019-02-18 00:25:00	0.869648	0.8692712	0.869648	0
2019-02-18 00:30:00	0.869648	0.869334	0.869648	0
2019-02-18 00:35:00	0.869334	0.869334	0.869334	0
2019-02-18 00:40:00	0.86902	0.869334	0.86902	0
2019-02-18 00:45:00	0.869334	0.869334	0.869334	0
2019-02-18 00:50:00	0.869334	0.869334	0.869334	0
2019-02-18 00:55:00	0.869334	0.8693654	0.869334	0
2019-02-18 01:00:00	0.869334	0.8693654	0.869334	0
2019-02-18 01:05:00	0.869334	0.8693654	0.869334	0
2019-02-18 01:10:00	0.869648	0.8693968	0.869648	0
2019-02-18 01:15:00	0.869648	0.8693968	0.869648	0
2019-02-18 01:20:00	0.869334	0.8693654	0.869334	0
2019-02-18 01:25:00	0.869648	0.8693968	0.869648	0
2019-02-18 01:30:00	0.869334	0.8694282	0.869334	0
2019-02-18 01:35:00	0.869334	0.8694282	0.869334	0
2019-02-18 01:40:00	0.869334	0.8694282	0.869334	0
2019-02-18 01:45:00	0.869334	0.8694282	0.869334	0
2019-02-18 01:50:00	0.869648	0.8694596	0.869648	0
2019-02-18 01:55:00	0.86902	0.8694282	0.86902	0
2019-02-18 02:00:00	0.869334	0.8693968	0.869334	0
2019-02-18 02:05:00	0.869648	0.8693968	0.869648	0
2019-02-18 02:10:00	0.869334	0.8693968	0.869334	0
2019-02-18 02:15:00	0.869648	0.8693968	0.869648	0
2019-02-18 02:20:00	0.869334	0.8693968	0.869334	0
2019-02-18 02:25:00	0.869648	0.8694282	0.869648	0
2019-02-18 02:30:00	0.869648	0.8694596	0.869648	0
2019-02-18 02:35:00	0.869648	0.869491	0.869648	0
2019-02-18 02:40:00	0.869334	0.8694596	0.869334	0
2019-02-18 02:45:00	0.869334	0.869491	0.869334	0
2019-02-18 02:50:00	0.86902	0.8694596	0.86902	0
2019-02-18 02:55:00	0.869334	0.8694282	0.869334	0
2019-02-18 03:00:00	0.869334	0.8694282	0.869334	0
2019-02-18 03:05:00	0.869648	0.8694282	0.869648	0
2019-02-18 03:10:00	0.869648	0.8694596	0.869648	0
2019-02-18 03:15:00	0.869963	0.8694911	0.869963	0
2019-02-18 03:20:00	0.869334	0.8694597	0.869334	0
2019-02-18 03:25:00	0.869334	0.8694283	0.869334	0
2019-02-18 03:30:00	0.869648	0.8694597	0.869648	0
2019-02-18 03:35:00	0.869334	0.8694597	0.869334	0
2019-02-18 03:40:00	0.869334	0.8694911	0.869334	0
2019-02-18 03:45:00	0.869334	0.8694911	0.869334	0
2019-02-18 03:50:00	0.869648	0.8695225	0.869648	0
2019-02-18 03:55:00	0.869334	0.8694911	0.869334	0
2019-02-18 04:00:00	0.869334	0.8694597	0.869334	0
2019-02-18 04:05:00	0.869334	0.8693968	0.869334	0
2019-02-18 04:10:00	0.869334	0.8693968	0.869334	0
2019-02-18 04:15:00	0.869648	0.8694282	0.869648	0
2019-02-18 04:20:00	0.869648	0.8694282	0.869648	0
2019-02-18 04:25:00	0.869334	0.8694282	0.869334	0
2019-02-18 04:30:00	0.869648	0.8694596	0.869648	0
2019-02-18 04:35:00	0.869334	0.8694596	0.869334	0
2019-02-18 04:40:00	0.869334	0.8694282	0.869334	0
2019-02-18 04:45:00	0.869648	0.8694596	0.869648	0
2019-02-18 04:50:00	0.869334	0.8694596	0.869334	0
2019-02-18 04:55:00	0.869334	0.8694596	0.869334	0
2019-02-18 05:00:00	0.86902	0.8694282	0.86902	0
2019-02-18 05:05:00	0.869334	0.8693968	0.869334	0
2019-02-18 05:10:00	0.86902	0.869334	0.86902	0
2019-02-18 05:15:00	0.86902	0.8693026	0.86902	0
2019-02-18 05:20:00	0.86902	0.8692398	0.86902	0
2019-02-18 05:25:00	0.869648	0.8692712	0.869648	0
2019-02-18 05:30:00	0.869334	0.8692712	0.869334	0
2019-02-18 05:35:00	0.869334	0.8692398	0.869334	0
2019-02-18 05:40:00	0.869334	0.8692398	0.869334	0
2019-02-18 05:45:00	0.869648	0.8692712	0.869648	0
2019-02-18 05:50:00	0.869648	0.869334	0.869648	0
2019-02-18 05:55:00	0.869334	0.869334	0.869334	0
2019-02-18 06:00:00	0.869334	0.8693654	0.869334	0
2019-02-18 06:05:00	0.869648	0.8694282	0.869648	0
2019-02-18 06:10:00	0.869334	0.8694596	0.869334	0
2019-02-18 06:15:00	0.869334	0.8694282	0.869334	0
2019-02-18 06:20:00	0.869334	0.8694282	0.869334	0
2019-02-18 06:25:00	0.869334	0.8694282	0.869334	0
2019-02-18 06:30:00	0.869334	0.8694282	0.869334	0
2019-02-18 06:35:00	0.869334	0.8693968	0.869334	0
2019-02-18 06:40:00	0.87091	0.869523	0.87091	0
2019-02-18 06:45:00	0.87091	0.8696806	0.87091	0
2019-02-18 06:50:00	0.870596	0.8698068	0.870596	0
2019-02-18 06:55:00	0.869963	0.8698383	0.869963	0
2019-02-18 07:00:00	0.869648	0.8698697	0.869648	0
2019-02-18 07:05:00	0.869648	0.8699011	0.869648	0
2019-02-18 07:10:00	0.869963	0.869964	0.869963	0
2019-02-18 07:15:00	0.869963	0.8700269	0.869963	0
2019-02-18 07:20:00	0.869334	0.8700269	0.869334	0
2019-02-18 07:25:00	0.869648	0.8700583	0.869648	0
2019-02-18 07:30:00	0.869648	0.8699321	0.869648	0
2019-02-18 07:35:00	0.869648	0.8698059	0.869648	0
2019-02-18 07:40:00	0.869648	0.8697111	0.869648	0
2019-02-18 07:45:00	0.869648	0.8696796	0.869648	0
2019-02-18 07:50:00	0.869963	0.8697111	0.869963	0
2019-02-18 07:55:00	0.869648	0.8697111	0.869648	0
2019-02-18 08:00:00	0.869334	0.8696482	0.869334	0
2019-02-18 08:05:00	0.869334	0.8695853	0.869334	0
2019-02-18 08:10:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:15:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:20:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:25:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:30:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:35:00	0.869648	0.8696167	0.869648	0
2019-02-18 08:40:00	0.869648	0.8695852	0.869648	0
2019-02-18 08:45:00	0.869648	0.8695852	0.869648	0
2019-02-18 08:50:00	0.869648	0.8696166	0.869648	0
2019-02-18 08:55:00	0.869648	0.869648	0.869648	0
2019-02-18 09:00:00	0.869648	0.869648	0.869648	0
2019-02-18 09:05:00	0.869963	0.8696795	0.869963	0
2019-02-18 09:10:00	0.869963	0.869711	0.869963	0
2019-02-18 09:15:00	0.869648	0.869711	0.869648	0
2019-02-18 09:20:00	0.869334	0.8696796	0.869334	0
2019-02-18 09:25:00	0.869963	0.8697111	0.869963	0
2019-02-18 09:30:00	0.869648	0.8697111	0.869648	0
2019-02-18 09:35:00	0.869963	0.8697426	0.869963	0
2019-02-18 09:40:00	0.869963	0.8697741	0.869963	0
2019-02-18 09:45:00	0.869648	0.8697741	0.869648	0
2019-02-18 09:50:00	0.869648	0.8697741	0.869648	0
2019-02-18 09:55:00	0.869648	0.8697426	0.869648	0
2019-02-18 10:00:00	0.869648	0.8697111	0.869648	0
2019-02-18 10:05:00	0.869648	0.8697111	0.869648	0
2019-02-18 10:10:00	0.869648	0.8697425	0.869648	0
2019-02-18 10:15:00	0.869648	0.869711	0.869648	0
2019-02-18 10:20:00	0.869648	0.869711	0.869648	0
2019-02-18 10:25:00	0.869648	0.8696795	0.869648	0
2019-02-18 10:30:00	0.869648	0.869648	0.869648	0
2019-02-18 10:35:00	0.869648	0.869648	0.869648	0
2019-02-18 10:40:00	0.869648	0.869648	0.869648	0
2019-02-18 10:45:00	0.869648	0.869648	0.869648	0
2019-02-18 10:50:00	0.869648	0.869648	0.869648	0
2019-02-18 10:55:00	0.869648	0.869648	0.869648	0
2019-02-18 11:00:00	0.869334	0.8696166	0.869334	0
2019-02-18 11:05:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:10:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:15:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:20:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:25:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:30:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:35:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:40:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:45:00	0.869648	0.8696166	0.869648	0
2019-02-18 11:50:00	0.869648	0.869648	0.869648	0
2019-02-18 11:55:00	0.869648	0.869648	0.869648	0
2019-02-18 12:00:00	0.869648	0.869648	0.869648	0
2019-02-18 12:05:00	0.869648	0.869648	0.869648	0
2019-02-18 12:10:00	0.869648	0.869648	0.869648	0
2019-02-18 12:15:00	0.869963	0.8696795	0.869963	0
2019-02-18 12:20:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:25:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:30:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:35:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:40:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:45:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:50:00	0.869648	0.8696795	0.869648	0
2019-02-18 12:55:00	0.871853	0.8699	0.871853	0
2019-02-18 13:00:00	0.87091	0.8700262	0.87091	0
2019-02-18 13:05:00	0.870277	0.8700576	0.870277	0
2019-02-18 13:10:00	0.870277	0.8701205	0.870277	0
2019-02-18 13:15:00	0.869963	0.870152	0.869963	0
2019-02-18 13:20:00	0.869648	0.870152	0.869648	0
2019-02-18 13:25:00	0.869963	0.8701835	0.869963	0
2019-02-18 13:30:00	0.869963	0.870215	0.869963	0
2019-02-18 13:35:00	0.869963	0.8702465	0.869963	0
2019-02-18 13:40:00	0.869648	0.8702465	0.869648	0
2019-02-18 13:45:00	0.869648	0.870026	0.869648	0
2019-02-18 13:50:00	0.869648	0.8698998	0.869648	0
2019-02-18 13:55:00	0.869648	0.8698369	0.869648	0
2019-02-18 14:00:00	0.869648	0.869774	0.869648	0
2019-02-18 14:05:00	0.869963	0.869774	0.869963	0
2019-02-18 14:10:00	0.869963	0.8698055	0.869963	0
2019-02-18 14:15:00	0.869963	0.8698055	0.869963	0
2019-02-18 14:20:00	0.869963	0.8698055	0.869963	0
2019-02-18 14:25:00	0.869963	0.8698055	0.869963	0
2019-02-18 14:30:00	0.869648	0.8698055	0.869648	0
2019-02-18 14:35:00	0.869963	0.869837	0.869963	0
2019-02-18 14:40:00	0.869648	0.869837	0.869648	0
2019-02-18 14:45:00	0.869648	0.869837	0.869648	0
2019-02-18 14:50:00	0.869648	0.869837	0.869648	0
2019-02-18 14:55:00	0.869963	0.869837	0.869963	0
2019-02-18 15:00:00	0.869648	0.8698055	0.869648	0
2019-02-18 15:05:00	0.869648	0.869774	0.869648	0
2019-02-18 15:10:00	0.869648	0.8697425	0.869648	0
2019-02-18 15:15:00	0.869648	0.869711	0.869648	0
2019-02-18 15:20:00	0.869648	0.869711	0.869648	0
2019-02-18 15:25:00	0.869648	0.8696795	0.869648	0
2019-02-18 15:30:00	0.869648	0.8696795	0.869648	0
2019-02-18 15:35:00	0.869963	0.869711	0.869963	0
2019-02-18 15:40:00	0.869648	0.869711	0.869648	0
2019-02-18 15:45:00	0.869648	0.8696795	0.869648	0
2019-02-18 15:50:00	0.869963	0.869711	0.869963	0
2019-02-18 15:55:00	0.869648	0.869711	0.869648	0
2019-02-18 16:00:00	0.869648	0.869711	0.869648	0
2019-02-18 16:05:00	0.869648	0.869711	0.869648	0
2019-02-18 16:10:00	0.869963	0.8697425	0.869963	0
2019-02-18 16:15:00	0.869648	0.8697425	0.869648	0
2019-02-18 16:20:00	0.869648	0.8697425	0.869648	0
2019-02-18 16:25:00	0.869648	0.869711	0.869648	0
2019-02-18 16:30:00	0.869648	0.869711	0.869648	0
2019-02-18 16:35:00	0.869963	0.8697425	0.869963	0
2019-02-18 16:40:00	0.869963	0.8697425	0.869963	0
2019-02-18 16:45:00	0.869648	0.8697425	0.869648	0
2019-02-18 16:50:00	0.869648	0.8697425	0.869648	0
2019-02-18 16:55:00	0.869648	0.8697425	0.869648	0
2019-02-18 17:00:00	0.869334	0.8696796	0.869334	0
2019-02-18 17:05:00	0.869648	0.8696796	0.869648	0
2019-02-18 17:10:00	0.869648	0.8696796	0.869648	0
2019-02-18 17:15:00	0.869648	0.8696796	0.869648	0
2019-02-18 17:20:00	0.869648	0.8696796	0.869648	0
2019-02-18 17:25:00	0.869648	0.8696481	0.869648	0
2019-02-18 17:30:00	0.869963	0.8696481	0.869963	0
2019-02-18 17:35:00	0.869648	0.8696481	0.869648	0
2019-02-18 17:40:00	0.869648	0.8696481	0.869648	0
2019-02-18 17:45:00	0.869648	0.8696481	0.869648	0
2019-02-18 17:50:00	0.869648	0.8696795	0.869648	0
2019-02-18 17:55:00	0.869648	0.8696795	0.869648	0
2019-02-18 18:00:00	0.869648	0.8696795	0.869648	0
2019-02-18 18:05:00	0.869648	0.8696795	0.869648	0
2019-02-18 18:10:00	0.869648	0.8696795	0.869648	0
2019-02-18 18:15:00	0.869648	0.8696795	0.869648	0
2019-02-18 18:20:00	0.869648	0.869648	0.869648	0
2019-02-18 18:25:00	0.869648	0.869648	0.869648	0
2019-02-18 18:30:00	0.869648	0.869648	0.869648	0
2019-02-18 18:35:00	0.869648	0.869648	0.869648	0
2019-02-18 18:40:00	0.869648	0.869648	0.869648	0
2019-02-18 18:45:00	0.869648	0.869648	0.869648	0
2019-02-18 18:50:00	0.869648	0.869648	0.869648	0
2019-02-18 18:55:00	0.869648	0.869648	0.869648	0
2019-02-18 19:00:00	0.869648	0.869648	0.869648	0
2019-02-18 19:05:00	0.869648	0.869648	0.869648	0
2019-02-18 19:10:00	0.869648	0.869648	0.869648	0
2019-02-18 19:15:00	0.869648	0.869648	0.869648	0
2019-02-18 19:20:00	0.869648	0.869648	0.869648	0
2019-02-18 19:25:00	0.869648	0.869648	0.869648	0
2019-02-18 19:30:00	0.869648	0.869648	0.869648	0
2019-02-18 19:35:00	0.869648	0.869648	0.869648	0
2019-02-18 19:40:00	0.869648	0.869648	0.869648	0
2019-02-18 19:45:00	0.869648	0.869648	0.869648	0
2019-02-18 19:50:00	0.869648	0.869648	0.869648	0
2019-02-18 19:55:00	0.869648	0.869648	0.869648	0
2019-02-18 20:00:00	0.869648	0.869648	0.869648	0
2019-02-18 20:05:00	0.869648	0.869648	0.869648	0
2019-02-18 20:10:00	0.869648	0.869648	0.869648	0
2019-02-18 20:15:00	0.869648	0.869648	0.869648	0
2019-02-18 20:20:00	0.869334	0.8696166	0.869334	0
2019-02-18 20:25:00	0.869648	0.8696166	0.869648	0
2019-02-18 20:30:00	0.869648	0.8696166	0.869648	0
2019-02-18 20:35:00	0.869648	0.8696166	0.869648	0
2019-02-18 20:40:00	0.869648	0.8696166	0.869648	0
2019-02-18 20:45:00	0.869648	0.8696166	0.869648	0
2019-02-18 20:50:00	0.869334	0.8695852	0.869334	0
2019-02-18 20:55:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:00:00	0.869334	0.8695538	0.869334	0
2019-02-18 21:05:00	0.869648	0.8695538	0.869648	0
2019-02-18 21:10:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:15:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:20:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:25:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:30:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:35:00	0.869648	0.8695852	0.869648	0
2019-02-18 21:40:00	0.869648	0.8696166	0.869648	0
2019-02-18 21:45:00	0.869648	0.8696166	0.869648	0
2019-02-18 21:50:00	0.869648	0.869648	0.869648	0
2019-02-18 21:55:00	0.869648	0.869648	0.869648	0
2019-02-18 22:00:00	0.869648	0.869648	0.869648	0
2019-02-18 22:05:00	0.869648	0.869648	0.869648	0
2019-02-18 22:10:00	0.869648	0.869648	0.869648	0
2019-02-18 22:15:00	0.869648	0.869648	0.869648	0
2019-02-18 22:20:00	0.869648	0.869648	0.869648	0
2019-02-18 22:25:00	0.869648	0.869648	0.869648	0
2019-02-18 22:30:00	0.869648	0.869648	0.869648	0
2019-02-18 22:35:00	0.869648	0.869648	0.869648	0
2019-02-18 22:40:00	0.869648	0.869648	0.869648	0
2019-02-18 22:45:00	0.86902	0.8695852	0.86902	0
2019-02-18 22:50:00	0.869334	0.8695538	0.869334	0
2019-02-18 22:55:00	0.869648	0.8695538	0.869648	0
2019-02-18 23:00:00	0.869648	0.8695538	0.869648	0
2019-02-18 23:05:00	0.869648	0.8695538	0.869648	0
2019-02-18 23:10:00	0.869648	0.8695538	0.869648	0
2019-02-18 23:15:00	0.869648	0.8695538	0.869648	0
2019-02-18 23:20:00	0.869334	0.8695224	0.869334	0
2019-02-18 23:25:00	0.869334	0.869491	0.869334	0
2019-02-18 23:30:00	0.869334	0.8694596	0.869334	0
2019-02-18 23:35:00	0.869648	0.8695224	0.869648	0
2019-02-18 23:40:00	0.869334	0.8695224	0.869334	0
2019-02-18 23:45:00	0.869334	0.869491	0.869334	0
2019-02-18 23:50:00	0.869334	0.8694596	0.869334	0
2019-02-18 23:55:00	0.869334	0.8694282	0.869334	0
2019-02-19 00:00:00	0.869334	0.8693968	0.869334	0
2019-02-19 00:05:00	0.869334	0.8693654	0.869334	0
2019-02-19 00:10:00	0.869334	0.8693654	0.869334	0
2019-02-19 00:15:00	0.869334	0.8693654	0.869334	0
2019-02-19 00:20:00	0.86902	0.869334	0.86902	0
2019-02-19 00:25:00	0.869648	0.869334	0.869648	0
2019-02-19 00:30:00	0.86902	0.8693026	0.86902	0
2019-02-19 00:35:00	0.869334	0.8693026	0.869334	0
2019-02-19 00:40:00	0.869334	0.8693026	0.869334	0
2019-02-19 00:45:00	0.869334	0.8693026	0.869334	0
2019-02-19 00:50:00	0.869334	0.8693026	0.869334	0
2019-02-19 00:55:00	0.869334	0.8693026	0.869334	0
2019-02-19 01:00:00	0.86902	0.8692712	0.86902	0
2019-02-19 01:05:00	0.86902	0.8692398	0.86902	0
2019-02-19 01:10:00	0.869334	0.8692712	0.869334	0
2019-02-19 01:15:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:20:00	0.86902	0.8692398	0.86902	0
2019-02-19 01:25:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:30:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:35:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:40:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:45:00	0.869334	0.8692398	0.869334	0
2019-02-19 01:50:00	0.869334	0.8692712	0.869334	0
2019-02-19 01:55:00	0.869334	0.8693026	0.869334	0
2019-02-19 02:00:00	0.869334	0.8693026	0.869334	0
2019-02-19 02:05:00	0.869334	0.8693026	0.869334	0
2019-02-19 02:10:00	0.869648	0.8693654	0.869648	0
2019-02-19 02:15:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:20:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:25:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:30:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:35:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:40:00	0.869334	0.8693654	0.869334	0
2019-02-19 02:45:00	0.86902	0.869334	0.86902	0
2019-02-19 02:50:00	0.868701	0.8692707	0.868701	0
2019-02-19 02:55:00	0.869334	0.8692707	0.869334	0
2019-02-19 03:00:00	0.86902	0.8692079	0.86902	0
2019-02-19 03:05:00	0.869334	0.8692079	0.869334	0
2019-02-19 03:10:00	0.869334	0.8692079	0.869334	0
2019-02-19 03:15:00	0.869334	0.8692079	0.869334	0
2019-02-19 03:20:00	0.86902	0.8691765	0.86902	0
2019-02-19 03:25:00	0.869334	0.8691765	0.869334	0
2019-02-19 03:30:00	0.869334	0.8691765	0.869334	0
2019-02-19 03:35:00	0.86902	0.8691765	0.86902	0
2019-02-19 03:40:00	0.869334	0.8692398	0.869334	0
2019-02-19 03:45:00	0.869334	0.8692398	0.869334	0
2019-02-19 03:50:00	0.869334	0.8692712	0.869334	0
2019-02-19 03:55:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:00:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:05:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:10:00	0.86902	0.8692712	0.86902	0
2019-02-19 04:15:00	0.86902	0.8692398	0.86902	0
2019-02-19 04:20:00	0.869334	0.8692398	0.869334	0
2019-02-19 04:25:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:30:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:35:00	0.869334	0.8692712	0.869334	0
2019-02-19 04:40:00	0.86902	0.8692398	0.86902	0
2019-02-19 04:45:00	0.86902	0.8692084	0.86902	0
2019-02-19 04:50:00	0.86902	0.869177	0.86902	0
2019-02-19 04:55:00	0.86902	0.8691456	0.86902	0
2019-02-19 05:00:00	0.86902	0.8691456	0.86902	0
2019-02-19 05:05:00	0.86902	0.8691456	0.86902	0
2019-02-19 05:10:00	0.869334	0.8691456	0.869334	0
2019-02-19 05:15:00	0.869334	0.8691456	0.869334	0
2019-02-19 05:20:00	0.869334	0.8691456	0.869334	0
2019-02-19 05:25:00	0.869334	0.8691456	0.869334	0
2019-02-19 05:30:00	0.869334	0.869177	0.869334	0
2019-02-19 05:35:00	0.869334	0.8692084	0.869334	0
2019-02-19 05:40:00	0.86902	0.8692084	0.86902	0
2019-02-19 05:45:00	0.869334	0.8692398	0.869334	0
2019-02-19 05:50:00	0.86902	0.8692398	0.86902	0
2019-02-19 05:55:00	0.86902	0.8692398	0.86902	0
2019-02-19 06:00:00	0.869334	0.8692398	0.869334	0
2019-02-19 06:05:00	0.869334	0.8692398	0.869334	0
2019-02-19 06:10:00	0.869334	0.8692398	0.869334	0
2019-02-19 06:15:00	0.869334	0.8692398	0.869334	0
2019-02-19 06:20:00	0.869648	0.8692712	0.869648	0
2019-02-19 06:25:00	0.869334	0.8692712	0.869334	0
2019-02-19 06:30:00	0.869648	0.869334	0.869648	0
2019-02-19 06:35:00	0.869334	0.869334	0.869334	0
2019-02-19 06:40:00	0.869334	0.8693654	0.869334	0
2019-02-19 06:45:00	0.871539	0.8696173	0.871539	0
2019-02-19 06:50:00	0.870277	0.8697116	0.870277	0
2019-02-19 06:55:00	0.869648	0.869743	0.869648	0
2019-02-19 07:00:00	0.869648	0.8697744	0.869648	0
2019-02-19 07:05:00	0.869648	0.8698058	0.869648	0
2019-02-19 07:10:00	0.869648	0.8698058	0.869648	0
2019-02-19 07:15:00	0.869648	0.8698372	0.869648	0
2019-02-19 07:20:00	0.869648	0.8698372	0.869648	0
2019-02-19 07:25:00	0.869648	0.8698686	0.869648	0
2019-02-19 07:30:00	0.869648	0.8699	0.869648	0
2019-02-19 07:35:00	0.869648	0.8697109	0.869648	0
2019-02-19 07:40:00	0.869648	0.869648	0.869648	0
2019-02-19 07:45:00	0.869648	0.869648	0.869648	0
2019-02-19 07:50:00	0.869648	0.869648	0.869648	0
2019-02-19 07:55:00	0.869648	0.869648	0.869648	0
2019-02-19 08:00:00	0.869334	0.8696166	0.869334	0
2019-02-19 08:05:00	0.869648	0.8696166	0.869648	0
2019-02-19 08:10:00	0.869334	0.8695852	0.869334	0
2019-02-19 08:15:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:20:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:25:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:30:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:35:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:40:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:45:00	0.869648	0.8695852	0.869648	0
2019-02-19 08:50:00	0.869334	0.8695852	0.869334	0
2019-02-19 08:55:00	0.869648	0.8695852	0.869648	0
2019-02-19 09:00:00	0.869648	0.8696166	0.869648	0
2019-02-19 09:05:00	0.869648	0.8696166	0.869648	0
2019-02-19 09:10:00	0.869334	0.8695852	0.869334	0
2019-02-19 09:15:00	0.869648	0.8695852	0.869648	0
2019-02-19 09:20:00	0.869334	0.8695538	0.869334	0
2019-02-19 09:25:00	0.869648	0.8695538	0.869648	0
2019-02-19 09:30:00	0.869334	0.8695224	0.869334	0
2019-02-19 09:35:00	0.869648	0.8695224	0.869648	0
2019-02-19 09:40:00	0.869648	0.8695538	0.869648	0
2019-02-19 09:45:00	0.869648	0.8695538	0.869648	0
2019-02-19 09:50:00	0.869648	0.8695538	0.869648	0
2019-02-19 09:55:00	0.869648	0.8695538	0.869648	0
2019-02-19 10:00:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:05:00	0.869334	0.8695538	0.869334	0
2019-02-19 10:10:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:15:00	0.869334	0.8695538	0.869334	0
2019-02-19 10:20:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:25:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:30:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:35:00	0.869648	0.8695852	0.869648	0
2019-02-19 10:40:00	0.869334	0.8695538	0.869334	0
2019-02-19 10:45:00	0.869648	0.8695538	0.869648	0
2019-02-19 10:50:00	0.869334	0.8695224	0.869334	0
2019-02-19 10:55:00	0.869648	0.8695538	0.869648	0
2019-02-19 11:00:00	0.869648	0.8695538	0.869648	0
2019-02-19 11:05:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:10:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:15:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:20:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:25:00	0.869334	0.8695538	0.869334	0
2019-02-19 11:30:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:35:00	0.869648	0.8695852	0.869648	0
2019-02-19 11:40:00	0.869648	0.8696166	0.869648	0
2019-02-19 11:45:00	0.869648	0.8696166	0.869648	0
2019-02-19 11:50:00	0.869648	0.8696166	0.869648	0
2019-02-19 11:55:00	0.869334	0.8695852	0.869334	0
2019-02-19 12:00:00	0.869648	0.8695852	0.869648	0
2019-02-19 12:05:00	0.869334	0.8695538	0.869334	0
2019-02-19 12:10:00	0.869334	0.8695224	0.869334	0
2019-02-19 12:15:00	0.869334	0.8695224	0.869334	0
2019-02-19 12:20:00	0.869334	0.869491	0.869334	0
2019-02-19 12:25:00	0.869648	0.869491	0.869648	0
2019-02-19 12:30:00	0.869334	0.8694596	0.869334	0
2019-02-19 12:35:00	0.869648	0.8694596	0.869648	0
2019-02-19 12:40:00	0.869648	0.8694596	0.869648	0
2019-02-19 12:45:00	0.869648	0.869491	0.869648	0
2019-02-19 12:50:00	0.869334	0.8694596	0.869334	0
2019-02-19 12:55:00	0.86902	0.8694282	0.86902	0
2019-02-19 13:00:00	0.869334	0.8694282	0.869334	0
2019-02-19 13:05:00	0.869334	0.8694282	0.869334	0
2019-02-19 13:10:00	0.871853	0.8696801	0.871853	0
2019-02-19 13:15:00	0.87091	0.8698063	0.87091	0
2019-02-19 13:20:00	0.870277	0.8699006	0.870277	0
2019-02-19 13:25:00	0.870277	0.8699635	0.870277	0
2019-02-19 13:30:00	0.870277	0.8700264	0.870277	0
2019-02-19 13:35:00	0.869963	0.8700579	0.869963	0
2019-02-19 13:40:00	0.869648	0.8700893	0.869648	0
2019-02-19 13:45:00	0.869648	0.8701521	0.869648	0
2019-02-19 13:50:00	0.869648	0.8701835	0.869648	0
2019-02-19 13:55:00	0.870277	0.8702778	0.870277	0
2019-02-19 14:00:00	0.869648	0.8700573	0.869648	0
2019-02-19 14:05:00	0.869648	0.8699311	0.869648	0
2019-02-19 14:10:00	0.869648	0.8698682	0.869648	0
2019-02-19 14:15:00	0.869963	0.8698368	0.869963	0
2019-02-19 14:20:00	0.869648	0.8697739	0.869648	0
2019-02-19 14:25:00	0.869648	0.8697424	0.869648	0
2019-02-19 14:30:00	0.869963	0.8697739	0.869963	0
2019-02-19 14:35:00	0.869648	0.8697739	0.869648	0
2019-02-19 14:40:00	0.869648	0.8697739	0.869648	0
2019-02-19 14:45:00	0.869648	0.869711	0.869648	0
2019-02-19 14:50:00	0.869648	0.869711	0.869648	0
2019-02-19 14:55:00	0.869648	0.869711	0.869648	0
2019-02-19 15:00:00	0.869648	0.869711	0.869648	0
2019-02-19 15:05:00	0.869648	0.8696795	0.869648	0
2019-02-19 15:10:00	0.870277	0.8697424	0.870277	0
2019-02-19 15:15:00	0.869963	0.8697739	0.869963	0
2019-02-19 15:20:00	0.869648	0.8697424	0.869648	0
2019-02-19 15:25:00	0.869648	0.8697424	0.869648	0
2019-02-19 15:30:00	0.869963	0.8697739	0.869963	0
2019-02-19 15:35:00	0.869648	0.8697739	0.869648	0
2019-02-19 15:40:00	0.869963	0.8698054	0.869963	0
2019-02-19 15:45:00	0.869963	0.8698369	0.869963	0
2019-02-19 15:50:00	0.869648	0.8698369	0.869648	0
2019-02-19 15:55:00	0.869648	0.8698369	0.869648	0
2019-02-19 16:00:00	0.869648	0.869774	0.869648	0
2019-02-19 16:05:00	0.869648	0.8697425	0.869648	0
2019-02-19 16:10:00	0.870277	0.8698054	0.870277	0
2019-02-19 16:15:00	0.869963	0.8698369	0.869963	0
2019-02-19 16:20:00	0.869648	0.8698054	0.869648	0
2019-02-19 16:25:00	0.869648	0.8698054	0.869648	0
2019-02-19 16:30:00	0.869648	0.8697739	0.869648	0
2019-02-19 16:35:00	0.869963	0.8697739	0.869963	0
2019-02-19 16:40:00	0.869648	0.8697739	0.869648	0
2019-02-19 16:45:00	0.869963	0.8698054	0.869963	0
2019-02-19 16:50:00	0.869648	0.8698054	0.869648	0
2019-02-19 16:55:00	0.869648	0.8698054	0.869648	0
2019-02-19 17:00:00	0.869648	0.8697425	0.869648	0
2019-02-19 17:05:00	0.869648	0.869711	0.869648	0
2019-02-19 17:10:00	0.869963	0.8697425	0.869963	0
2019-02-19 17:15:00	0.869648	0.8697425	0.869648	0
2019-02-19 17:20:00	0.869963	0.869774	0.869963	0
2019-02-19 17:25:00	0.869648	0.8697425	0.869648	0
2019-02-19 17:30:00	0.869648	0.8697425	0.869648	0
2019-02-19 17:35:00	0.869648	0.869711	0.869648	0
2019-02-19 17:40:00	0.869648	0.869711	0.869648	0
2019-02-19 17:45:00	0.869648	0.869711	0.869648	0
2019-02-19 17:50:00	0.869963	0.8697425	0.869963	0
2019-02-19 17:55:00	0.869648	0.8697425	0.869648	0
2019-02-19 18:00:00	0.869334	0.8696796	0.869334	0
2019-02-19 18:05:00	0.869648	0.8696796	0.869648	0
2019-02-19 18:10:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:15:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:20:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:25:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:30:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:35:00	0.869648	0.8696481	0.869648	0
2019-02-19 18:40:00	0.869648	0.8696166	0.869648	0
2019-02-19 18:45:00	0.869648	0.8696166	0.869648	0
2019-02-19 18:50:00	0.869334	0.8696166	0.869334	0
2019-02-19 18:55:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:00:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:05:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:10:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:15:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:20:00	0.869648	0.8696166	0.869648	0
2019-02-19 19:25:00	0.869963	0.8696481	0.869963	0
2019-02-19 19:30:00	0.869334	0.8696167	0.869334	0
2019-02-19 19:35:00	0.869648	0.8696167	0.869648	0
2019-02-19 19:40:00	0.869648	0.8696481	0.869648	0
2019-02-19 19:45:00	0.869648	0.8696481	0.869648	0
2019-02-19 19:50:00	0.869334	0.8696167	0.869334	0
2019-02-19 19:55:00	0.869648	0.8696167	0.869648	0
2019-02-19 20:00:00	0.869648	0.8696167	0.869648	0
2019-02-19 20:05:00	0.869648	0.8696167	0.869648	0
2019-02-19 20:10:00	0.869334	0.8695853	0.869334	0
2019-02-19 20:15:00	0.869648	0.8695538	0.869648	0
2019-02-19 20:20:00	0.869334	0.8695538	0.869334	0
2019-02-19 20:25:00	0.869648	0.8695538	0.869648	0
2019-02-19 20:30:00	0.869648	0.8695538	0.869648	0
2019-02-19 20:35:00	0.869963	0.8695853	0.869963	0
2019-02-19 20:40:00	0.869963	0.8696482	0.869963	0
2019-02-19 20:45:00	0.869334	0.8696168	0.869334	0
2019-02-19 20:50:00	0.869648	0.8696168	0.869648	0
2019-02-19 20:55:00	0.869648	0.8696168	0.869648	0
2019-02-19 21:00:00	0.869648	0.8696482	0.869648	0
2019-02-19 21:05:00	0.869648	0.8696482	0.869648	0
2019-02-19 21:10:00	0.869648	0.8696796	0.869648	0
2019-02-19 21:15:00	0.869334	0.8696482	0.869334	0
2019-02-19 21:20:00	0.869648	0.8696482	0.869648	0
2019-02-19 21:25:00	0.869648	0.8696167	0.869648	0
2019-02-19 21:30:00	0.869334	0.8695538	0.869334	0
2019-02-19 21:35:00	0.869648	0.8695852	0.869648	0
2019-02-19 21:40:00	0.869334	0.8695538	0.869334	0
2019-02-19 21:45:00	0.869648	0.8695538	0.869648	0
2019-02-19 21:50:00	0.869648	0.8695538	0.869648	0
2019-02-19 21:55:00	0.869334	0.8695224	0.869334	0
2019-02-19 22:00:00	0.869648	0.8695224	0.869648	0
2019-02-19 22:05:00	0.869334	0.8695224	0.869334	0
2019-02-19 22:10:00	0.869648	0.8695224	0.869648	0
2019-02-19 22:15:00	0.869648	0.8695224	0.869648	0
2019-02-19 22:20:00	0.869648	0.8695538	0.869648	0
2019-02-19 22:25:00	0.869648	0.8695538	0.869648	0
2019-02-19 22:30:00	0.869334	0.8695538	0.869334	0
2019-02-19 22:35:00	0.869648	0.8695538	0.869648	0
2019-02-19 22:40:00	0.869334	0.8695224	0.869334	0
2019-02-19 22:45:00	0.869648	0.8695538	0.869648	0
2019-02-19 22:50:00	0.869334	0.8695224	0.869334	0
2019-02-19 22:55:00	0.869334	0.8695224	0.869334	0
2019-02-19 23:00:00	0.869648	0.8695224	0.869648	0
2019-02-19 23:05:00	0.869334	0.869491	0.869334	0
2019-02-19 23:10:00	0.869648	0.869491	0.869648	0
2019-02-19 23:15:00	0.869334	0.8694596	0.869334	0
2019-02-19 23:20:00	0.869334	0.8694596	0.869334	0
2019-02-19 23:25:00	0.869334	0.8694282	0.869334	0
2019-02-19 23:30:00	0.869648	0.8694596	0.869648	0
2019-02-19 23:35:00	0.869648	0.8694596	0.869648	0
2019-02-19 23:40:00	0.869334	0.8694596	0.869334	0
2019-02-19 23:45:00	0.869648	0.869491	0.869648	0
2019-02-19 23:50:00	0.869648	0.869491	0.869648	0
2019-02-19 23:55:00	0.869334	0.869491	0.869334	0
2019-02-20 00:00:00	0.869334	0.8694596	0.869334	0
2019-02-20 00:05:00	0.869334	0.8694596	0.869334	0
2019-02-20 00:10:00	0.869334	0.8694596	0.869334	0
2019-02-20 00:15:00	0.869648	0.869491	0.869648	0
2019-02-20 00:20:00	0.86902	0.8694282	0.86902	0
2019-02-20 00:25:00	0.869648	0.8694282	0.869648	0
2019-02-20 00:30:00	0.869334	0.8694282	0.869334	0
2019-02-20 00:35:00	0.869334	0.8693968	0.869334	0
2019-02-20 00:40:00	0.869334	0.8693654	0.869334	0
2019-02-20 00:45:00	0.869648	0.8693968	0.869648	0
2019-02-20 00:50:00	0.869334	0.8693968	0.869334	0
2019-02-20 00:55:00	0.869334	0.8693968	0.869334	0
2019-02-20 01:00:00	0.869334	0.8693968	0.869334	0
2019-02-20 01:05:00	0.869648	0.8693968	0.869648	0
2019-02-20 01:10:00	0.869334	0.8694282	0.869334	0
2019-02-20 01:15:00	0.869334	0.8693968	0.869334	0
2019-02-20 01:20:00	0.869334	0.8693968	0.869334	0
2019-02-20 01:25:00	0.86902	0.8693654	0.86902	0
2019-02-20 01:30:00	0.869334	0.8693654	0.869334	0
2019-02-20 01:35:00	0.869334	0.869334	0.869334	0
2019-02-20 01:40:00	0.869334	0.869334	0.869334	0
2019-02-20 01:45:00	0.869334	0.869334	0.869334	0
2019-02-20 01:50:00	0.86902	0.8693026	0.86902	0
2019-02-20 01:55:00	0.86902	0.8692398	0.86902	0
2019-02-20 02:00:00	0.86902	0.8692084	0.86902	0
2019-02-20 02:05:00	0.86902	0.869177	0.86902	0
2019-02-20 02:10:00	0.869334	0.869177	0.869334	0
2019-02-20 02:15:00	0.869334	0.8692084	0.869334	0
2019-02-20 02:20:00	0.869648	0.8692398	0.869648	0
2019-02-20 02:25:00	0.869334	0.8692398	0.869334	0
2019-02-20 02:30:00	0.86902	0.8692084	0.86902	0
2019-02-20 02:35:00	0.869334	0.8692084	0.869334	0
2019-02-20 02:40:00	0.86902	0.8692084	0.86902	0
2019-02-20 02:45:00	0.869334	0.8692398	0.869334	0
2019-02-20 02:50:00	0.869334	0.8692712	0.869334	0
2019-02-20 02:55:00	0.869334	0.8693026	0.869334	0
2019-02-20 03:00:00	0.86902	0.8692712	0.86902	0
2019-02-20 03:05:00	0.869334	0.8692712	0.869334	0
2019-02-20 03:10:00	0.869334	0.8692398	0.869334	0
2019-02-20 03:15:00	0.869334	0.8692398	0.869334	0
2019-02-20 03:20:00	0.86902	0.8692398	0.86902	0
2019-02-20 03:25:00	0.869334	0.8692398	0.869334	0
2019-02-20 03:30:00	0.869334	0.8692712	0.869334	0
2019-02-20 03:35:00	0.869334	0.8692712	0.869334	0
2019-02-20 03:40:00	0.869334	0.8692712	0.869334	0
2019-02-20 03:45:00	0.869334	0.8692712	0.869334	0
2019-02-20 03:50:00	0.869334	0.8693026	0.869334	0
2019-02-20 03:55:00	0.86902	0.8692712	0.86902	0
2019-02-20 04:00:00	0.86902	0.8692398	0.86902	0
2019-02-20 04:05:00	0.869334	0.8692398	0.869334	0
2019-02-20 04:10:00	0.86902	0.8692398	0.86902	0
2019-02-20 04:15:00	0.86902	0.8692084	0.86902	0
2019-02-20 04:20:00	0.86902	0.869177	0.86902	0
2019-02-20 04:25:00	0.86902	0.8691456	0.86902	0
2019-02-20 04:30:00	0.869334	0.8691456	0.869334	0
2019-02-20 04:35:00	0.869334	0.8691456	0.869334	0
2019-02-20 04:40:00	0.86902	0.8691142	0.86902	0
2019-02-20 04:45:00	0.86902	0.8691142	0.86902	0
2019-02-20 04:50:00	0.86902	0.8691142	0.86902	0
2019-02-20 04:55:00	0.86902	0.8690828	0.86902	0
2019-02-20 05:00:00	0.86902	0.8690828	0.86902	0
2019-02-20 05:05:00	0.869334	0.8691142	0.869334	0
2019-02-20 05:10:00	0.869334	0.8691456	0.869334	0
2019-02-20 05:15:00	0.869334	0.869177	0.869334	0
2019-02-20 05:20:00	0.86902	0.8691456	0.86902	0
2019-02-20 05:25:00	0.86902	0.8691142	0.86902	0
2019-02-20 05:30:00	0.869334	0.8691456	0.869334	0
2019-02-20 05:35:00	0.86902	0.8691456	0.86902	0
2019-02-20 05:40:00	0.86902	0.8691456	0.86902	0
2019-02-20 05:45:00	0.86902	0.8691456	0.86902	0
2019-02-20 05:50:00	0.86902	0.8691456	0.86902	0
2019-02-20 05:55:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:00:00	0.869334	0.8691142	0.869334	0
2019-02-20 06:05:00	0.869334	0.8691142	0.869334	0
2019-02-20 06:10:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:15:00	0.869334	0.8691456	0.869334	0
2019-02-20 06:20:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:25:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:30:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:35:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:40:00	0.86902	0.8691142	0.86902	0
2019-02-20 06:45:00	0.871539	0.8693661	0.871539	0
2019-02-20 06:50:00	0.870596	0.8694923	0.870596	0
2019-02-20 06:55:00	0.869963	0.8695552	0.869963	0
2019-02-20 07:00:00	0.869334	0.8695866	0.869334	0
2019-02-20 07:05:00	0.869648	0.869618	0.869648	0
2019-02-20 07:10:00	0.869334	0.8696494	0.869334	0
2019-02-20 07:15:00	0.869334	0.8696808	0.869334	0
2019-02-20 07:20:00	0.869334	0.8697122	0.869334	0
2019-02-20 07:25:00	0.869334	0.8697436	0.869334	0
2019-02-20 07:30:00	0.869334	0.869775	0.869334	0
2019-02-20 07:35:00	0.869648	0.8695859	0.869648	0
2019-02-20 07:40:00	0.869334	0.8694597	0.869334	0
2019-02-20 07:45:00	0.869334	0.8693968	0.869334	0
2019-02-20 07:50:00	0.869334	0.8693968	0.869334	0
2019-02-20 07:55:00	0.869334	0.8693654	0.869334	0
2019-02-20 08:00:00	0.87091	0.869523	0.87091	0
2019-02-20 08:05:00	0.869963	0.8695859	0.869963	0
2019-02-20 08:10:00	0.869648	0.8696173	0.869648	0
2019-02-20 08:15:00	0.869648	0.8696487	0.869648	0
2019-02-20 08:20:00	0.869648	0.8696801	0.869648	0
2019-02-20 08:25:00	0.869334	0.8696487	0.869334	0
2019-02-20 08:30:00	0.869334	0.8696487	0.869334	0
2019-02-20 08:35:00	0.869334	0.8696487	0.869334	0
2019-02-20 08:40:00	0.869648	0.8696801	0.869648	0
2019-02-20 08:45:00	0.869334	0.8696801	0.869334	0
2019-02-20 08:50:00	0.869334	0.8695225	0.869334	0
2019-02-20 08:55:00	0.869648	0.869491	0.869648	0
2019-02-20 09:00:00	0.869648	0.869491	0.869648	0
2019-02-20 09:05:00	0.869648	0.869491	0.869648	0
2019-02-20 09:10:00	0.869963	0.8695225	0.869963	0
2019-02-20 09:15:00	0.869334	0.8695225	0.869334	0
2019-02-20 09:20:00	0.869648	0.8695539	0.869648	0
2019-02-20 09:25:00	0.869334	0.8695539	0.869334	0
2019-02-20 09:30:00	0.869334	0.8695225	0.869334	0
2019-02-20 09:35:00	0.869334	0.8695225	0.869334	0
2019-02-20 09:40:00	0.869334	0.8695225	0.869334	0
2019-02-20 09:45:00	0.869334	0.8694911	0.869334	0
2019-02-20 09:50:00	0.86902	0.8694283	0.86902	0
2019-02-20 09:55:00	0.86902	0.8693655	0.86902	0
2019-02-20 10:00:00	0.869334	0.8693026	0.869334	0
2019-02-20 10:05:00	0.869334	0.8693026	0.869334	0
2019-02-20 10:10:00	0.869648	0.8693026	0.869648	0
2019-02-20 10:15:00	0.869334	0.8693026	0.869334	0
2019-02-20 10:20:00	0.86902	0.8692712	0.86902	0
2019-02-20 10:25:00	0.869334	0.8692712	0.869334	0
2019-02-20 10:30:00	0.869648	0.8693026	0.869648	0
2019-02-20 10:35:00	0.869648	0.869334	0.869648	0
2019-02-20 10:40:00	0.869334	0.8693654	0.869334	0
2019-02-20 10:45:00	0.869334	0.8693968	0.869334	0
2019-02-20 10:50:00	0.869334	0.8693968	0.869334	0
2019-02-20 10:55:00	0.869334	0.8693968	0.869334	0
2019-02-20 11:00:00	0.869334	0.8693654	0.869334	0
2019-02-20 11:05:00	0.869648	0.8693968	0.869648	0
2019-02-20 11:10:00	0.869648	0.8694596	0.869648	0
2019-02-20 11:15:00	0.869963	0.8695225	0.869963	0
2019-02-20 11:20:00	0.869334	0.8694911	0.869334	0
2019-02-20 11:25:00	0.869334	0.8694597	0.869334	0
2019-02-20 11:30:00	0.869648	0.8694911	0.869648	0
2019-02-20 11:35:00	0.869334	0.8694911	0.869334	0
2019-02-20 11:40:00	0.869648	0.8695225	0.869648	0
2019-02-20 11:45:00	0.869648	0.8695539	0.869648	0
2019-02-20 11:50:00	0.869334	0.8695539	0.869334	0
2019-02-20 11:55:00	0.869334	0.8695225	0.869334	0
2019-02-20 12:00:00	0.869334	0.8694911	0.869334	0
2019-02-20 12:05:00	0.869963	0.8694911	0.869963	0
2019-02-20 12:10:00	0.869648	0.8695225	0.869648	0
2019-02-20 12:15:00	0.869648	0.8695539	0.869648	0
2019-02-20 12:20:00	0.869648	0.8695539	0.869648	0
2019-02-20 12:25:00	0.869963	0.8696168	0.869963	0
2019-02-20 12:30:00	0.869963	0.8696483	0.869963	0
2019-02-20 12:35:00	0.869963	0.8696798	0.869963	0
2019-02-20 12:40:00	0.869648	0.8697112	0.869648	0
2019-02-20 12:45:00	0.869963	0.8697741	0.869963	0
2019-02-20 12:50:00	0.869648	0.8698055	0.869648	0
2019-02-20 12:55:00	0.869648	0.869774	0.869648	0
2019-02-20 13:00:00	0.869334	0.8697426	0.869334	0
2019-02-20 13:05:00	0.869334	0.8697112	0.869334	0
2019-02-20 13:10:00	0.869334	0.8696798	0.869334	0
2019-02-20 13:15:00	0.869334	0.8696169	0.869334	0
2019-02-20 13:20:00	0.869334	0.869554	0.869334	0
2019-02-20 13:25:00	0.869334	0.8694911	0.869334	0
2019-02-20 13:30:00	0.869334	0.8694597	0.869334	0
2019-02-20 13:35:00	0.869334	0.8693968	0.869334	0
2019-02-20 13:40:00	0.869334	0.8693654	0.869334	0
2019-02-20 13:45:00	0.869334	0.869334	0.869334	0
2019-02-20 13:50:00	0.86902	0.8693026	0.86902	0
2019-02-20 13:55:00	0.86902	0.8692712	0.86902	0
2019-02-20 14:00:00	0.86902	0.8692398	0.86902	0
2019-02-20 14:05:00	0.869334	0.8692398	0.869334	0
2019-02-20 14:10:00	0.869648	0.8692712	0.869648	0
2019-02-20 14:15:00	0.869648	0.8693026	0.869648	0
2019-02-20 14:20:00	0.869334	0.8693026	0.869334	0
2019-02-20 14:25:00	0.869648	0.869334	0.869648	0
2019-02-20 14:30:00	0.869334	0.869334	0.869334	0
2019-02-20 14:35:00	0.869648	0.8693654	0.869648	0
2019-02-20 14:40:00	0.869334	0.8693968	0.869334	0
2019-02-20 14:45:00	0.869334	0.8694282	0.869334	0
2019-02-20 14:50:00	0.869648	0.869491	0.869648	0
2019-02-20 14:55:00	0.86902	0.8694596	0.86902	0
2019-02-20 15:00:00	0.86902	0.8693968	0.86902	0
2019-02-20 15:05:00	0.869334	0.8693654	0.869334	0
2019-02-20 15:10:00	0.869334	0.8693654	0.869334	0
2019-02-20 15:15:00	0.869334	0.869334	0.869334	0
2019-02-20 15:20:00	0.86902	0.8693026	0.86902	0
2019-02-20 15:25:00	0.869334	0.8692712	0.869334	0
2019-02-20 15:30:00	0.869334	0.8692712	0.869334	0
2019-02-20 15:35:00	0.869334	0.8692712	0.869334	0
2019-02-20 15:40:00	0.869334	0.8692398	0.869334	0
2019-02-20 15:45:00	0.869648	0.8693026	0.869648	0
2019-02-20 15:50:00	0.86902	0.8693026	0.86902	0
2019-02-20 15:55:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:00:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:05:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:10:00	0.86902	0.8693026	0.86902	0
2019-02-20 16:15:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:20:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:25:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:30:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:35:00	0.869334	0.8692712	0.869334	0
2019-02-20 16:40:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:45:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:50:00	0.869334	0.8693026	0.869334	0
2019-02-20 16:55:00	0.869334	0.8693026	0.869334	0
2019-02-20 17:00:00	0.869334	0.869334	0.869334	0
2019-02-20 17:05:00	0.869334	0.869334	0.869334	0
2019-02-20 17:10:00	0.869334	0.869334	0.869334	0
2019-02-20 17:15:00	0.869334	0.869334	0.869334	0
2019-02-20 17:20:00	0.869334	0.869334	0.869334	0
2019-02-20 17:25:00	0.869334	0.869334	0.869334	0
2019-02-20 17:30:00	0.869334	0.869334	0.869334	0
2019-02-20 17:35:00	0.869334	0.869334	0.869334	0
2019-02-20 17:40:00	0.869334	0.869334	0.869334	0
2019-02-20 17:45:00	0.869334	0.869334	0.869334	0
2019-02-20 17:50:00	0.869334	0.869334	0.869334	0
2019-02-20 17:55:00	0.869334	0.869334	0.869334	0
2019-02-20 18:00:00	0.869334	0.869334	0.869334	0
2019-02-20 18:05:00	0.86902	0.8693026	0.86902	0
2019-02-20 18:10:00	0.86902	0.8692712	0.86902	0
2019-02-20 18:15:00	0.869334	0.8692712	0.869334	0
2019-02-20 18:20:00	0.869334	0.8692712	0.869334	0
2019-02-20 18:25:00	0.869334	0.8692712	0.869334	0
2019-02-20 18:30:00	0.869334	0.8692712	0.869334	0
2019-02-20 18:35:00	0.86902	0.8692398	0.86902	0
2019-02-20 18:40:00	0.869334	0.8692398	0.869334	0
2019-02-20 18:45:00	0.869334	0.8692398	0.869334	0
2019-02-20 18:50:00	0.869334	0.8692398	0.869334	0
2019-02-20 18:55:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:00:00	0.869334	0.8693026	0.869334	0
2019-02-20 19:05:00	0.869334	0.8693026	0.869334	0
2019-02-20 19:10:00	0.86902	0.8692712	0.86902	0
2019-02-20 19:15:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:20:00	0.86902	0.8692398	0.86902	0
2019-02-20 19:25:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:30:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:35:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:40:00	0.869334	0.8692712	0.869334	0
2019-02-20 19:45:00	0.86902	0.8692398	0.86902	0
2019-02-20 19:50:00	0.86902	0.8692084	0.86902	0
2019-02-20 19:55:00	0.869334	0.8692084	0.869334	0
2019-02-20 20:00:00	0.869334	0.8692398	0.869334	0
2019-02-20 20:05:00	0.869334	0.8692398	0.869334	0
2019-02-20 20:10:00	0.869334	0.8692712	0.869334	0
2019-02-20 20:15:00	0.869334	0.8692712	0.869334	0
2019-02-20 20:20:00	0.869334	0.8692712	0.869334	0
2019-02-20 20:25:00	0.869334	0.8692712	0.869334	0
2019-02-20 20:30:00	0.869334	0.8692712	0.869334	0
2019-02-20 20:35:00	0.869334	0.8693026	0.869334	0
2019-02-20 20:40:00	0.86902	0.8693026	0.86902	0
2019-02-20 20:45:00	0.869334	0.8693026	0.869334	0
2019-02-20 20:50:00	0.86902	0.8692712	0.86902	0
2019-02-20 20:55:00	0.86902	0.8692398	0.86902	0
2019-02-20 21:00:00	0.86902	0.8692084	0.86902	0
2019-02-20 21:05:00	0.869334	0.8692084	0.869334	0
2019-02-20 21:10:00	0.869334	0.8692084	0.869334	0
2019-02-20 21:15:00	0.86902	0.869177	0.86902	0
2019-02-20 21:20:00	0.868701	0.8691137	0.868701	0
2019-02-20 21:25:00	0.869334	0.8691137	0.869334	0
2019-02-20 21:30:00	0.869334	0.8691451	0.869334	0
2019-02-20 21:35:00	0.869334	0.8691451	0.869334	0
2019-02-20 21:40:00	0.869334	0.8691765	0.869334	0
2019-02-20 21:45:00	0.86902	0.8691765	0.86902	0
2019-02-20 21:50:00	0.86902	0.8691765	0.86902	0
2019-02-20 21:55:00	0.86902	0.8691451	0.86902	0
2019-02-20 22:00:00	0.868701	0.8690818	0.868701	0
2019-02-20 22:05:00	0.869334	0.8691132	0.869334	0
2019-02-20 22:10:00	0.869334	0.8691765	0.869334	0
2019-02-20 22:15:00	0.869334	0.8691765	0.869334	0
2019-02-20 22:20:00	0.869334	0.8691765	0.869334	0
2019-02-20 22:25:00	0.86902	0.8691451	0.86902	0
2019-02-20 22:30:00	0.86902	0.8691137	0.86902	0
2019-02-20 22:35:00	0.86902	0.8691137	0.86902	0
2019-02-20 22:40:00	0.869334	0.8691451	0.869334	0
2019-02-20 22:45:00	0.86902	0.8691451	0.86902	0
2019-02-20 22:50:00	0.86902	0.869177	0.86902	0
2019-02-20 22:55:00	0.86902	0.8691456	0.86902	0
2019-02-20 23:00:00	0.868701	0.8690823	0.868701	0
2019-02-20 23:05:00	0.868701	0.869019	0.868701	0
2019-02-20 23:10:00	0.86902	0.8689876	0.86902	0
2019-02-20 23:15:00	0.869334	0.869019	0.869334	0
2019-02-20 23:20:00	0.86902	0.869019	0.86902	0
2019-02-20 23:25:00	0.86902	0.869019	0.86902	0
2019-02-20 23:30:00	0.86902	0.8689876	0.86902	0
2019-02-20 23:35:00	0.86902	0.8689876	0.86902	0
2019-02-20 23:40:00	0.868701	0.8689557	0.868701	0
2019-02-20 23:45:00	0.86902	0.8689557	0.86902	0
2019-02-20 23:50:00	0.868701	0.8689557	0.868701	0
2019-02-20 23:55:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:00:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:05:00	0.869334	0.8689876	0.869334	0
2019-02-21 00:10:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:15:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:20:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:25:00	0.868701	0.8689557	0.868701	0
2019-02-21 00:30:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:35:00	0.86902	0.8689876	0.86902	0
2019-02-21 00:40:00	0.869334	0.8690509	0.869334	0
2019-02-21 00:45:00	0.869334	0.8690823	0.869334	0
2019-02-21 00:50:00	0.868701	0.8690504	0.868701	0
2019-02-21 00:55:00	0.86902	0.869019	0.86902	0
2019-02-21 01:00:00	0.869334	0.8690504	0.869334	0
2019-02-21 01:05:00	0.86902	0.8690504	0.86902	0
2019-02-21 01:10:00	0.86902	0.8690504	0.86902	0
2019-02-21 01:15:00	0.86902	0.8690823	0.86902	0
2019-02-21 01:20:00	0.86902	0.8690823	0.86902	0
2019-02-21 01:25:00	0.868701	0.8690504	0.868701	0
2019-02-21 01:30:00	0.86902	0.869019	0.86902	0
2019-02-21 01:35:00	0.868701	0.8689557	0.868701	0
2019-02-21 01:40:00	0.86902	0.8689876	0.86902	0
2019-02-21 01:45:00	0.86902	0.8689876	0.86902	0
2019-02-21 01:50:00	0.86902	0.8689562	0.86902	0
2019-02-21 01:55:00	0.868701	0.8689243	0.868701	0
2019-02-21 02:00:00	0.868701	0.8688924	0.868701	0
2019-02-21 02:05:00	0.868701	0.8688605	0.868701	0
2019-02-21 02:10:00	0.86902	0.8688605	0.86902	0
2019-02-21 02:15:00	0.86902	0.8688924	0.86902	0
2019-02-21 02:20:00	0.868701	0.8688605	0.868701	0
2019-02-21 02:25:00	0.868701	0.8688605	0.868701	0
2019-02-21 02:30:00	0.86902	0.8688605	0.86902	0
2019-02-21 02:35:00	0.86902	0.8688605	0.86902	0
2019-02-21 02:40:00	0.868701	0.8688286	0.868701	0
2019-02-21 02:45:00	0.86902	0.8688605	0.86902	0
2019-02-21 02:50:00	0.868701	0.8688605	0.868701	0
2019-02-21 02:55:00	0.868701	0.8688605	0.868701	0
2019-02-21 03:00:00	0.86902	0.8688605	0.86902	0
2019-02-21 03:05:00	0.868701	0.8688286	0.868701	0
2019-02-21 03:10:00	0.869334	0.8688919	0.869334	0
2019-02-21 03:15:00	0.86902	0.8689238	0.86902	0
2019-02-21 03:20:00	0.86902	0.8689238	0.86902	0
2019-02-21 03:25:00	0.86902	0.8689238	0.86902	0
2019-02-21 03:30:00	0.86902	0.8689557	0.86902	0
2019-02-21 03:35:00	0.86902	0.8689557	0.86902	0
2019-02-21 03:40:00	0.86902	0.8689876	0.86902	0
2019-02-21 03:45:00	0.86902	0.8690195	0.86902	0
2019-02-21 03:50:00	0.86902	0.8690195	0.86902	0
2019-02-21 03:55:00	0.86902	0.8690514	0.86902	0
2019-02-21 04:00:00	0.868701	0.8689881	0.868701	0
2019-02-21 04:05:00	0.869334	0.8690195	0.869334	0
2019-02-21 04:10:00	0.86902	0.8690195	0.86902	0
2019-02-21 04:15:00	0.869334	0.8690509	0.869334	0
2019-02-21 04:20:00	0.868701	0.869019	0.868701	0
2019-02-21 04:25:00	0.86902	0.869019	0.86902	0
2019-02-21 04:30:00	0.869334	0.8690504	0.869334	0
2019-02-21 04:35:00	0.86902	0.8690504	0.86902	0
2019-02-21 04:40:00	0.86902	0.8690504	0.86902	0
2019-02-21 04:45:00	0.86902	0.8690504	0.86902	0
2019-02-21 04:50:00	0.86902	0.8690823	0.86902	0
2019-02-21 04:55:00	0.86902	0.8690509	0.86902	0
2019-02-21 05:00:00	0.86902	0.8690509	0.86902	0
2019-02-21 05:05:00	0.86902	0.8690195	0.86902	0
2019-02-21 05:10:00	0.869334	0.8690828	0.869334	0
2019-02-21 05:15:00	0.86902	0.8690828	0.86902	0
2019-02-21 05:20:00	0.86902	0.8690514	0.86902	0
2019-02-21 05:25:00	0.86902	0.8690514	0.86902	0
2019-02-21 05:30:00	0.86902	0.8690514	0.86902	0
2019-02-21 05:35:00	0.868701	0.8690195	0.868701	0
2019-02-21 05:40:00	0.86902	0.8690195	0.86902	0
2019-02-21 05:45:00	0.868701	0.8689876	0.868701	0
2019-02-21 05:50:00	0.868701	0.8689557	0.868701	0
2019-02-21 05:55:00	0.868701	0.8689238	0.868701	0
2019-02-21 06:00:00	0.868386	0.868829	0.868386	0
2019-02-21 06:05:00	0.868701	0.8687971	0.868701	0
2019-02-21 06:10:00	0.868701	0.8687652	0.868701	0
2019-02-21 06:15:00	0.86902	0.8687652	0.86902	0
2019-02-21 06:20:00	0.868386	0.8687018	0.868386	0
2019-02-21 06:25:00	0.868701	0.8687018	0.868701	0
2019-02-21 06:30:00	0.868701	0.8686699	0.868701	0
2019-02-21 06:35:00	0.868701	0.8686699	0.868701	0
2019-02-21 06:40:00	0.86902	0.8687018	0.86902	0
2019-02-21 06:45:00	0.868701	0.8687018	0.868701	0
2019-02-21 06:50:00	0.86902	0.8687652	0.86902	0
2019-02-21 06:55:00	0.86902	0.8687971	0.86902	0
2019-02-21 07:00:00	0.868701	0.8687971	0.868701	0
2019-02-21 07:05:00	0.869334	0.8688285	0.869334	0
2019-02-21 07:10:00	0.86902	0.8688919	0.86902	0
2019-02-21 07:15:00	0.86902	0.8689238	0.86902	0
2019-02-21 07:20:00	0.868701	0.8689238	0.868701	0
2019-02-21 07:25:00	0.868701	0.8689238	0.868701	0
2019-02-21 07:30:00	0.86902	0.8689238	0.86902	0
2019-02-21 07:35:00	0.86902	0.8689557	0.86902	0
2019-02-21 07:40:00	0.868701	0.8689238	0.868701	0
2019-02-21 07:45:00	0.86902	0.8689238	0.86902	0
2019-02-21 07:50:00	0.868701	0.8689238	0.868701	0
2019-02-21 07:55:00	0.86902	0.8688924	0.86902	0
2019-02-21 08:00:00	0.86902	0.8688924	0.86902	0
2019-02-21 08:05:00	0.868701	0.8688605	0.868701	0
2019-02-21 08:10:00	0.868701	0.8688605	0.868701	0
2019-02-21 08:15:00	0.868701	0.8688605	0.868701	0
2019-02-21 08:20:00	0.868701	0.8688286	0.868701	0
2019-02-21 08:25:00	0.86902	0.8688286	0.86902	0
2019-02-21 08:30:00	0.86902	0.8688605	0.86902	0
2019-02-21 08:35:00	0.86902	0.8688605	0.86902	0
2019-02-21 08:40:00	0.86902	0.8688924	0.86902	0
2019-02-21 08:45:00	0.86902	0.8688924	0.86902	0
2019-02-21 08:50:00	0.869334	0.8689238	0.869334	0
2019-02-21 08:55:00	0.86902	0.8689557	0.86902	0
2019-02-21 09:00:00	0.86902	0.8689876	0.86902	0
2019-02-21 09:05:00	0.868701	0.8689876	0.868701	0
2019-02-21 09:10:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:15:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:20:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:25:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:30:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:35:00	0.86902	0.8690195	0.86902	0
2019-02-21 09:40:00	0.868701	0.8689562	0.868701	0
2019-02-21 09:45:00	0.86902	0.8689562	0.86902	0
2019-02-21 09:50:00	0.868701	0.8689243	0.868701	0
2019-02-21 09:55:00	0.868701	0.8689243	0.868701	0
2019-02-21 10:00:00	0.868386	0.8688609	0.868386	0
2019-02-21 10:05:00	0.868701	0.868829	0.868701	0
2019-02-21 10:10:00	0.868701	0.8687971	0.868701	0
2019-02-21 10:15:00	0.868386	0.8687337	0.868386	0
2019-02-21 10:20:00	0.868072	0.8686389	0.868072	0
2019-02-21 10:25:00	0.868701	0.868607	0.868701	0
2019-02-21 10:30:00	0.868701	0.868607	0.868701	0
2019-02-21 10:35:00	0.868701	0.8685751	0.868701	0
2019-02-21 10:40:00	0.868701	0.8685751	0.868701	0
2019-02-21 10:45:00	0.868701	0.8685751	0.868701	0
2019-02-21 10:50:00	0.868701	0.8686066	0.868701	0
2019-02-21 10:55:00	0.86902	0.8686385	0.86902	0
2019-02-21 11:00:00	0.868701	0.8686385	0.868701	0
2019-02-21 11:05:00	0.868701	0.86867	0.868701	0
2019-02-21 11:10:00	0.86902	0.8687648	0.86902	0
2019-02-21 11:15:00	0.868701	0.8687648	0.868701	0
2019-02-21 11:20:00	0.86902	0.8687967	0.86902	0
2019-02-21 11:25:00	0.86902	0.8688286	0.86902	0
2019-02-21 11:30:00	0.86902	0.8688605	0.86902	0
2019-02-21 11:35:00	0.86902	0.8688924	0.86902	0
2019-02-21 11:40:00	0.869334	0.8689557	0.869334	0
2019-02-21 11:45:00	0.86902	0.8689557	0.86902	0
2019-02-21 11:50:00	0.868701	0.8689557	0.868701	0
2019-02-21 11:55:00	0.868701	0.8689557	0.868701	0
2019-02-21 12:00:00	0.868701	0.8689238	0.868701	0
2019-02-21 12:05:00	0.868701	0.8689238	0.868701	0
2019-02-21 12:10:00	0.868701	0.8688919	0.868701	0
2019-02-21 12:15:00	0.86902	0.8688919	0.86902	0
2019-02-21 12:20:00	0.868701	0.86886	0.868701	0
2019-02-21 12:25:00	0.868701	0.8688281	0.868701	0
2019-02-21 12:30:00	0.86902	0.8687967	0.86902	0
2019-02-21 12:35:00	0.86902	0.8687967	0.86902	0
2019-02-21 12:40:00	0.86902	0.8688286	0.86902	0
2019-02-21 12:45:00	0.86902	0.8688605	0.86902	0
2019-02-21 12:50:00	0.868701	0.8688605	0.868701	0
2019-02-21 12:55:00	0.868701	0.8688605	0.868701	0
2019-02-21 13:00:00	0.868701	0.8688605	0.868701	0
2019-02-21 13:05:00	0.868701	0.8688286	0.868701	0
2019-02-21 13:10:00	0.868701	0.8688286	0.868701	0
2019-02-21 13:15:00	0.86902	0.8688605	0.86902	0
2019-02-21 13:20:00	0.868701	0.8688286	0.868701	0
2019-02-21 13:25:00	0.868701	0.8687967	0.868701	0
2019-02-21 13:30:00	0.86902	0.8687967	0.86902	0
2019-02-21 13:35:00	0.868701	0.8687648	0.868701	0
2019-02-21 13:40:00	0.86902	0.8687967	0.86902	0
2019-02-21 13:45:00	0.86902	0.8688286	0.86902	0
2019-02-21 13:50:00	0.86902	0.8688605	0.86902	0
2019-02-21 13:55:00	0.86902	0.8688924	0.86902	0
2019-02-21 14:00:00	0.868701	0.8688924	0.868701	0
2019-02-21 14:05:00	0.86902	0.8688924	0.86902	0
2019-02-21 14:10:00	0.868701	0.8688924	0.868701	0
2019-02-21 14:15:00	0.86902	0.8689243	0.86902	0
2019-02-21 14:20:00	0.86902	0.8689243	0.86902	0
2019-02-21 14:25:00	0.86902	0.8689562	0.86902	0
2019-02-21 14:30:00	0.868701	0.8689243	0.868701	0
2019-02-21 14:35:00	0.86902	0.8689243	0.86902	0
2019-02-21 14:40:00	0.868701	0.8688924	0.868701	0
2019-02-21 14:45:00	0.86902	0.8688924	0.86902	0
2019-02-21 14:50:00	0.868386	0.8688609	0.868386	0
2019-02-21 14:55:00	0.868701	0.868829	0.868701	0
2019-02-21 15:00:00	0.868701	0.868829	0.868701	0
2019-02-21 15:05:00	0.86902	0.868829	0.86902	0
2019-02-21 15:10:00	0.868701	0.8687971	0.868701	0
2019-02-21 15:15:00	0.86902	0.8687971	0.86902	0
2019-02-21 15:20:00	0.868701	0.8687971	0.868701	0
2019-02-21 15:25:00	0.868701	0.8687652	0.868701	0
2019-02-21 15:30:00	0.86902	0.8687971	0.86902	0
2019-02-21 15:35:00	0.86902	0.8687971	0.86902	0
2019-02-21 15:40:00	0.868701	0.8688286	0.868701	0
2019-02-21 15:45:00	0.868701	0.8688286	0.868701	0
2019-02-21 15:50:00	0.868701	0.8688286	0.868701	0
2019-02-21 15:55:00	0.868701	0.8687967	0.868701	0
2019-02-21 16:00:00	0.868701	0.8687967	0.868701	0
2019-02-21 16:05:00	0.86902	0.8687967	0.86902	0
2019-02-21 16:10:00	0.868701	0.8687967	0.868701	0
2019-02-21 16:15:00	0.868701	0.8687967	0.868701	0
2019-02-21 16:20:00	0.868701	0.8687648	0.868701	0
2019-02-21 16:25:00	0.868701	0.8687329	0.868701	0
2019-02-21 16:30:00	0.86902	0.8687648	0.86902	0
2019-02-21 16:35:00	0.86902	0.8687967	0.86902	0
2019-02-21 16:40:00	0.86902	0.8688286	0.86902	0
2019-02-21 16:45:00	0.868701	0.8688286	0.868701	0
2019-02-21 16:50:00	0.868701	0.8688286	0.868701	0
2019-02-21 16:55:00	0.868386	0.8687652	0.868386	0
2019-02-21 17:00:00	0.868386	0.8687337	0.868386	0
2019-02-21 17:05:00	0.868386	0.8687022	0.868386	0
2019-02-21 17:10:00	0.868701	0.8687022	0.868701	0
2019-02-21 17:15:00	0.86902	0.8687341	0.86902	0
2019-02-21 17:20:00	0.868701	0.8687022	0.868701	0
2019-02-21 17:25:00	0.86902	0.8687022	0.86902	0
2019-02-21 17:30:00	0.86902	0.8687022	0.86902	0
2019-02-21 17:35:00	0.86902	0.8687341	0.86902	0
2019-02-21 17:40:00	0.868701	0.8687341	0.868701	0
2019-02-21 17:45:00	0.868386	0.8687341	0.868386	0
2019-02-21 17:50:00	0.868701	0.8687656	0.868701	0
2019-02-21 17:55:00	0.868701	0.8687971	0.868701	0
2019-02-21 18:00:00	0.868386	0.8687656	0.868386	0
2019-02-21 18:05:00	0.868701	0.8687337	0.868701	0
2019-02-21 18:10:00	0.868701	0.8687337	0.868701	0
2019-02-21 18:15:00	0.86902	0.8687337	0.86902	0
2019-02-21 18:20:00	0.868386	0.8686703	0.868386	0
2019-02-21 18:25:00	0.868386	0.8686069	0.868386	0
2019-02-21 18:30:00	0.86902	0.8686388	0.86902	0
2019-02-21 18:35:00	0.868701	0.8686703	0.868701	0
2019-02-21 18:40:00	0.868386	0.8686388	0.868386	0
2019-02-21 18:45:00	0.86902	0.8686707	0.86902	0
2019-02-21 18:50:00	0.868701	0.8687022	0.868701	0
2019-02-21 18:55:00	0.868701	0.8687022	0.868701	0
2019-02-21 19:00:00	0.868386	0.8686707	0.868386	0
2019-02-21 19:05:00	0.86902	0.8686707	0.86902	0
2019-02-21 19:10:00	0.868701	0.8687022	0.868701	0
2019-02-21 19:15:00	0.868701	0.8687337	0.868701	0
2019-02-21 19:20:00	0.868386	0.8686703	0.868386	0
2019-02-21 19:25:00	0.868701	0.8686703	0.868701	0
2019-02-21 19:30:00	0.86902	0.8687337	0.86902	0
2019-02-21 19:35:00	0.868701	0.8687018	0.868701	0
2019-02-21 19:40:00	0.868701	0.8687018	0.868701	0
2019-02-21 19:45:00	0.868386	0.8686703	0.868386	0
2019-02-21 19:50:00	0.868701	0.8687018	0.868701	0
2019-02-21 19:55:00	0.868701	0.8686699	0.868701	0
2019-02-21 20:00:00	0.868701	0.8686699	0.868701	0
2019-02-21 20:05:00	0.868701	0.8686699	0.868701	0
2019-02-21 20:10:00	0.86902	0.8687333	0.86902	0
2019-02-21 20:15:00	0.86902	0.8687652	0.86902	0
2019-02-21 20:20:00	0.868701	0.8687333	0.868701	0
2019-02-21 20:25:00	0.868701	0.8687333	0.868701	0
2019-02-21 20:30:00	0.86902	0.8687652	0.86902	0
2019-02-21 20:35:00	0.868701	0.8687967	0.868701	0
2019-02-21 20:40:00	0.868386	0.8687652	0.868386	0
2019-02-21 20:45:00	0.868701	0.8687652	0.868701	0
2019-02-21 20:50:00	0.868701	0.8687652	0.868701	0
2019-02-21 20:55:00	0.868386	0.8687337	0.868386	0
2019-02-21 21:00:00	0.868701	0.8687018	0.868701	0
2019-02-21 21:05:00	0.868701	0.8686699	0.868701	0
2019-02-21 21:10:00	0.868701	0.8686699	0.868701	0
2019-02-21 21:15:00	0.868701	0.8686699	0.868701	0
2019-02-21 21:20:00	0.868386	0.8686065	0.868386	0
2019-02-21 21:25:00	0.868701	0.8686065	0.868701	0
2019-02-21 21:30:00	0.868701	0.868638	0.868701	0
2019-02-21 21:35:00	0.868701	0.868638	0.868701	0
2019-02-21 21:40:00	0.868386	0.8686065	0.868386	0
2019-02-21 21:45:00	0.868701	0.868638	0.868701	0
2019-02-21 21:50:00	0.868386	0.8686065	0.868386	0
2019-02-21 21:55:00	0.868701	0.8686065	0.868701	0
2019-02-21 22:00:00	0.868701	0.8686065	0.868701	0
2019-02-21 22:05:00	0.868386	0.868575	0.868386	0
2019-02-21 22:10:00	0.868701	0.8686065	0.868701	0
2019-02-21 22:15:00	0.86902	0.8686384	0.86902	0
2019-02-21 22:20:00	0.868701	0.8686384	0.868701	0
2019-02-21 22:25:00	0.868386	0.8686069	0.868386	0
2019-02-21 22:30:00	0.868701	0.8686384	0.868701	0
2019-02-21 22:35:00	0.868386	0.8686069	0.868386	0
2019-02-21 22:40:00	0.86902	0.8686703	0.86902	0
2019-02-21 22:45:00	0.868701	0.8686703	0.868701	0
2019-02-21 22:50:00	0.868701	0.8686703	0.868701	0
2019-02-21 22:55:00	0.868701	0.8687018	0.868701	0
2019-02-21 23:00:00	0.868701	0.8687018	0.868701	0
2019-02-21 23:05:00	0.86902	0.8687018	0.86902	0
2019-02-21 23:10:00	0.86902	0.8687337	0.86902	0
2019-02-21 23:15:00	0.868386	0.8687337	0.868386	0
2019-02-21 23:20:00	0.868386	0.8687022	0.868386	0
2019-02-21 23:25:00	0.868701	0.8687337	0.868701	0
2019-02-21 23:30:00	0.86902	0.8687337	0.86902	0
2019-02-21 23:35:00	0.86902	0.8687656	0.86902	0
2019-02-21 23:40:00	0.86902	0.8687975	0.86902	0
2019-02-21 23:45:00	0.868701	0.8687975	0.868701	0
2019-02-21 23:50:00	0.86902	0.8688294	0.86902	0
2019-02-21 23:55:00	0.86902	0.8688294	0.86902	0
2019-02-22 00:00:00	0.868701	0.8687975	0.868701	0
2019-02-22 00:05:00	0.86902	0.8688609	0.86902	0
2019-02-22 00:10:00	0.86902	0.8689243	0.86902	0
2019-02-22 00:15:00	0.868701	0.8689243	0.868701	0
2019-02-22 00:20:00	0.86902	0.8689243	0.86902	0
2019-02-22 00:25:00	0.868701	0.8688924	0.868701	0
2019-02-22 00:30:00	0.86902	0.8688924	0.86902	0
2019-02-22 00:35:00	0.868701	0.8688924	0.868701	0
2019-02-22 00:40:00	0.86902	0.8688924	0.86902	0
2019-02-22 00:45:00	0.868386	0.868829	0.868386	0
2019-02-22 00:50:00	0.868701	0.868829	0.868701	0
2019-02-22 00:55:00	0.868386	0.8687656	0.868386	0
2019-02-22 01:00:00	0.868072	0.8686708	0.868072	0
2019-02-22 01:05:00	0.86902	0.8687027	0.86902	0
2019-02-22 01:10:00	0.868701	0.8686708	0.868701	0
2019-02-22 01:15:00	0.86902	0.8687027	0.86902	0
2019-02-22 01:20:00	0.868701	0.8686708	0.868701	0
2019-02-22 01:25:00	0.868701	0.8686708	0.868701	0
2019-02-22 01:30:00	0.868701	0.8686389	0.868701	0
2019-02-22 01:35:00	0.868701	0.8686704	0.868701	0
2019-02-22 01:40:00	0.868701	0.8686704	0.868701	0
2019-02-22 01:45:00	0.868701	0.8687019	0.868701	0
2019-02-22 01:50:00	0.868701	0.8687648	0.868701	0
2019-02-22 01:55:00	0.868701	0.8687329	0.868701	0
2019-02-22 02:00:00	0.868701	0.8687329	0.868701	0
2019-02-22 02:05:00	0.868386	0.8686695	0.868386	0
2019-02-22 02:10:00	0.868701	0.8686695	0.868701	0
2019-02-22 02:15:00	0.868701	0.8686695	0.868701	0
2019-02-22 02:20:00	0.868386	0.868638	0.868386	0
2019-02-22 02:25:00	0.868386	0.8686065	0.868386	0
2019-02-22 02:30:00	0.868701	0.8686065	0.868701	0
2019-02-22 02:35:00	0.868386	0.868575	0.868386	0
2019-02-22 02:40:00	0.868701	0.868575	0.868701	0
2019-02-22 02:45:00	0.86902	0.8686069	0.86902	0
2019-02-22 02:50:00	0.868386	0.8685754	0.868386	0
2019-02-22 02:55:00	0.868386	0.8685754	0.868386	0
2019-02-22 03:00:00	0.868386	0.8685439	0.868386	0
2019-02-22 03:05:00	0.868701	0.8685439	0.868701	0
2019-02-22 03:10:00	0.86902	0.8686073	0.86902	0
2019-02-22 03:15:00	0.868701	0.8686388	0.868701	0
2019-02-22 03:20:00	0.868701	0.8686388	0.868701	0
2019-02-22 03:25:00	0.868701	0.8686703	0.868701	0
2019-02-22 03:30:00	0.868386	0.8686388	0.868386	0
2019-02-22 03:35:00	0.868701	0.8686069	0.868701	0
2019-02-22 03:40:00	0.868386	0.8686069	0.868386	0
2019-02-22 03:45:00	0.868386	0.8686069	0.868386	0
2019-02-22 03:50:00	0.868701	0.8686384	0.868701	0
2019-02-22 03:55:00	0.868386	0.8686069	0.868386	0
2019-02-22 04:00:00	0.868701	0.868575	0.868701	0
2019-02-22 04:05:00	0.868701	0.868575	0.868701	0
2019-02-22 04:10:00	0.868701	0.868575	0.868701	0
2019-02-22 04:15:00	0.868701	0.868575	0.868701	0
2019-02-22 04:20:00	0.868386	0.868575	0.868386	0
2019-02-22 04:25:00	0.868386	0.8685435	0.868386	0
2019-02-22 04:30:00	0.868386	0.8685435	0.868386	0
2019-02-22 04:35:00	0.868386	0.8685435	0.868386	0
2019-02-22 04:40:00	0.868701	0.8685435	0.868701	0
2019-02-22 04:45:00	0.868701	0.868575	0.868701	0
2019-02-22 04:50:00	0.868386	0.8685435	0.868386	0
2019-02-22 04:55:00	0.868386	0.868512	0.868386	0
2019-02-22 05:00:00	0.868072	0.8684491	0.868072	0
2019-02-22 05:05:00	0.868701	0.8684491	0.868701	0
2019-02-22 05:10:00	0.86902	0.8685125	0.86902	0
2019-02-22 05:15:00	0.868386	0.8685125	0.868386	0
2019-02-22 05:20:00	0.868386	0.8685125	0.868386	0
2019-02-22 05:25:00	0.868701	0.868544	0.868701	0
2019-02-22 05:30:00	0.868701	0.868544	0.868701	0
2019-02-22 05:35:00	0.86902	0.8685759	0.86902	0
2019-02-22 05:40:00	0.86902	0.8686393	0.86902	0
2019-02-22 05:45:00	0.868386	0.8686393	0.868386	0
2019-02-22 05:50:00	0.868386	0.8686707	0.868386	0
2019-02-22 05:55:00	0.868386	0.8686392	0.868386	0
2019-02-22 06:00:00	0.868386	0.8685758	0.868386	0
2019-02-22 06:05:00	0.868701	0.8686073	0.868701	0
2019-02-22 06:10:00	0.868701	0.8686388	0.868701	0
2019-02-22 06:15:00	0.868386	0.8686073	0.868386	0
2019-02-22 06:20:00	0.868386	0.8685758	0.868386	0
2019-02-22 06:25:00	0.868386	0.8685124	0.868386	0
2019-02-22 06:30:00	0.868386	0.868449	0.868386	0
2019-02-22 06:35:00	0.868072	0.8684176	0.868072	0
2019-02-22 06:40:00	0.868072	0.8683862	0.868072	0
2019-02-22 06:45:00	0.868072	0.8683548	0.868072	0
2019-02-22 06:50:00	0.872487	0.8687649	0.872487	0
2019-02-22 06:55:00	0.869963	0.8688911	0.869963	0
2019-02-22 07:00:00	0.869334	0.8689544	0.869334	0
2019-02-22 07:05:00	0.86902	0.8690178	0.86902	0
2019-02-22 07:10:00	0.868701	0.8690493	0.868701	0
2019-02-22 07:15:00	0.868386	0.8690493	0.868386	0
2019-02-22 07:20:00	0.868072	0.8690179	0.868072	0
2019-02-22 07:25:00	0.868072	0.8690179	0.868072	0
2019-02-22 07:30:00	0.868072	0.8690179	0.868072	0
2019-02-22 07:35:00	0.868386	0.8690493	0.868386	0
2019-02-22 07:40:00	0.868072	0.8686078	0.868072	0
2019-02-22 07:45:00	0.868386	0.8684501	0.868386	0
2019-02-22 07:50:00	0.868701	0.8683868	0.868701	0
2019-02-22 07:55:00	0.868386	0.8683234	0.868386	0
2019-02-22 08:00:00	0.868386	0.8682919	0.868386	0
2019-02-22 08:05:00	0.868701	0.8683234	0.868701	0
2019-02-22 08:10:00	0.868701	0.8683863	0.868701	0
2019-02-22 08:15:00	0.870596	0.8686387	0.870596	0
2019-02-22 08:20:00	0.869334	0.8687649	0.869334	0
2019-02-22 08:25:00	0.870277	0.868954	0.870277	0
2019-02-22 08:30:00	0.869648	0.8691116	0.869648	0
2019-02-22 08:35:00	0.868701	0.8691431	0.868701	0
2019-02-22 08:40:00	0.868386	0.8691116	0.868386	0
2019-02-22 08:45:00	0.868386	0.8691116	0.868386	0
2019-02-22 08:50:00	0.868072	0.8690802	0.868072	0
2019-02-22 08:55:00	0.868072	0.8690173	0.868072	0
2019-02-22 09:00:00	0.868072	0.8689544	0.868072	0
2019-02-22 09:05:00	0.868386	0.8687334	0.868386	0
2019-02-22 09:10:00	0.868072	0.8686072	0.868072	0
2019-02-22 09:15:00	0.868701	0.8684496	0.868701	0
2019-02-22 09:20:00	0.868072	0.868292	0.868072	0
2019-02-22 09:25:00	0.868386	0.8682605	0.868386	0
2019-02-22 09:30:00	0.868386	0.8682605	0.868386	0
2019-02-22 09:35:00	0.868701	0.868292	0.868701	0
2019-02-22 09:40:00	0.868701	0.8683549	0.868701	0
2019-02-22 09:45:00	0.868701	0.8684178	0.868701	0
2019-02-22 09:50:00	0.868386	0.8684492	0.868386	0
2019-02-22 09:55:00	0.868701	0.8684807	0.868701	0
2019-02-22 10:00:00	0.868386	0.8685121	0.868386	0
2019-02-22 10:05:00	0.868701	0.8685121	0.868701	0
2019-02-22 10:10:00	0.868701	0.868575	0.868701	0
2019-02-22 10:15:00	0.868701	0.8686065	0.868701	0
2019-02-22 10:20:00	0.868386	0.8686065	0.868386	0
2019-02-22 10:25:00	0.868386	0.868575	0.868386	0
2019-02-22 10:30:00	0.868386	0.8685435	0.868386	0
2019-02-22 10:35:00	0.868701	0.8685435	0.868701	0
2019-02-22 10:40:00	0.868386	0.8685435	0.868386	0
2019-02-22 10:45:00	0.868386	0.868512	0.868386	0
2019-02-22 10:50:00	0.868386	0.868512	0.868386	0
2019-02-22 10:55:00	0.868386	0.8684805	0.868386	0
2019-02-22 11:00:00	0.868386	0.868449	0.868386	0
2019-02-22 11:05:00	0.868386	0.8684175	0.868386	0
2019-02-22 11:10:00	0.868701	0.868449	0.868701	0
2019-02-22 11:15:00	0.868701	0.8684805	0.868701	0
2019-02-22 11:20:00	0.868386	0.8684805	0.868386	0
2019-02-22 11:25:00	0.868701	0.8684805	0.868701	0
2019-02-22 11:30:00	0.86902	0.8685439	0.86902	0
2019-02-22 11:35:00	0.868701	0.8685754	0.868701	0
2019-02-22 11:40:00	0.868701	0.8686069	0.868701	0
2019-02-22 11:45:00	0.86902	0.8686703	0.86902	0
2019-02-22 11:50:00	0.86902	0.8687337	0.86902	0
2019-02-22 11:55:00	0.868701	0.8687652	0.868701	0
2019-02-22 12:00:00	0.868386	0.8687337	0.868386	0
2019-02-22 12:05:00	0.868701	0.8687337	0.868701	0
2019-02-22 12:10:00	0.868701	0.8687652	0.868701	0
2019-02-22 12:15:00	0.86902	0.8687971	0.86902	0
2019-02-22 12:20:00	0.868701	0.8687652	0.868701	0
2019-02-22 12:25:00	0.86902	0.8687971	0.86902	0
2019-02-22 12:30:00	0.868701	0.8687971	0.868701	0
2019-02-22 12:35:00	0.868701	0.8687652	0.868701	0
2019-02-22 12:40:00	0.86902	0.8687652	0.86902	0
2019-02-22 12:45:00	0.868701	0.8687652	0.868701	0
2019-02-22 12:50:00	0.868701	0.8687967	0.868701	0
2019-02-22 12:55:00	0.868386	0.8687652	0.868386	0
2019-02-22 13:00:00	0.868701	0.8687652	0.868701	0
2019-02-22 13:05:00	0.86902	0.8687652	0.86902	0
2019-02-22 13:10:00	0.868701	0.8687652	0.868701	0
2019-02-22 13:15:00	0.86902	0.8687652	0.86902	0
2019-02-22 13:20:00	0.86902	0.8687971	0.86902	0
2019-02-22 13:25:00	0.868701	0.8687971	0.868701	0
2019-02-22 13:30:00	0.868701	0.8687652	0.868701	0
2019-02-22 13:35:00	0.868701	0.8687652	0.868701	0
2019-02-22 13:40:00	0.86902	0.8687971	0.86902	0
2019-02-22 13:45:00	0.868701	0.8688286	0.868701	0
2019-02-22 13:50:00	0.86902	0.8688605	0.86902	0
2019-02-22 13:55:00	0.86902	0.8688605	0.86902	0
2019-02-22 14:00:00	0.86902	0.8688924	0.86902	0
2019-02-22 14:05:00	0.86902	0.8688924	0.86902	0
2019-02-22 14:10:00	0.868701	0.8688605	0.868701	0
2019-02-22 14:15:00	0.86902	0.8688924	0.86902	0
2019-02-22 14:20:00	0.86902	0.8689243	0.86902	0
2019-02-22 14:25:00	0.868701	0.8689243	0.868701	0
2019-02-22 14:30:00	0.86902	0.8689243	0.86902	0
2019-02-22 14:35:00	0.86902	0.8689562	0.86902	0
2019-02-22 14:40:00	0.868701	0.8689243	0.868701	0
2019-02-22 14:45:00	0.86902	0.8689243	0.86902	0
2019-02-22 14:50:00	0.868701	0.8688924	0.868701	0
2019-02-22 14:55:00	0.868701	0.8688605	0.868701	0
2019-02-22 15:00:00	0.868386	0.868829	0.868386	0
2019-02-22 15:05:00	0.868701	0.8687971	0.868701	0
2019-02-22 15:10:00	0.868701	0.8687652	0.868701	0
2019-02-22 15:15:00	0.86902	0.8687971	0.86902	0
2019-02-22 15:20:00	0.868386	0.8687337	0.868386	0
2019-02-22 15:25:00	0.868701	0.8687018	0.868701	0
2019-02-22 15:30:00	0.86902	0.8687337	0.86902	0
2019-02-22 15:35:00	0.869334	0.8687651	0.869334	0
2019-02-22 15:40:00	0.86902	0.868797	0.86902	0
2019-02-22 15:45:00	0.869334	0.8688603	0.869334	0
2019-02-22 15:50:00	0.868701	0.8688918	0.868701	0
2019-02-22 15:55:00	0.868701	0.8688918	0.868701	0
2019-02-22 16:00:00	0.868701	0.8688918	0.868701	0
2019-02-22 16:05:00	0.86902	0.8688918	0.86902	0
2019-02-22 16:10:00	0.86902	0.8689552	0.86902	0
2019-02-22 16:15:00	0.86902	0.8689871	0.86902	0
2019-02-22 16:20:00	0.86902	0.8689871	0.86902	0
2019-02-22 16:25:00	0.86902	0.8689557	0.86902	0
2019-02-22 16:30:00	0.86902	0.8689557	0.86902	0
2019-02-22 16:35:00	0.86902	0.8689243	0.86902	0
2019-02-22 16:40:00	0.86902	0.8689562	0.86902	0
2019-02-22 16:45:00	0.86902	0.8689881	0.86902	0
2019-02-22 16:50:00	0.86902	0.86902	0.86902	0
2019-02-22 16:55:00	0.868386	0.8689566	0.868386	0
2019-02-22 17:00:00	0.868701	0.8689247	0.868701	0
2019-02-22 17:05:00	0.868701	0.8688928	0.868701	0
2019-02-22 17:10:00	0.868701	0.8688609	0.868701	0
2019-02-22 17:15:00	0.868701	0.868829	0.868701	0
2019-02-22 17:20:00	0.868386	0.8687656	0.868386	0
2019-02-22 17:25:00	0.868701	0.8687337	0.868701	0
2019-02-22 17:30:00	0.868701	0.8687018	0.868701	0
2019-02-22 17:35:00	0.868701	0.8686699	0.868701	0
2019-02-22 17:40:00	0.86902	0.8686699	0.86902	0
2019-02-22 17:45:00	0.868701	0.8687014	0.868701	0
2019-02-22 17:50:00	0.868701	0.8687014	0.868701	0
2019-02-22 17:55:00	0.868386	0.8686699	0.868386	0
2019-02-22 18:00:00	0.868701	0.8686699	0.868701	0
2019-02-22 18:05:00	0.869334	0.8687332	0.869334	0
2019-02-22 18:10:00	0.869334	0.868828	0.869334	0
2019-02-22 18:15:00	0.868701	0.868828	0.868701	0
2019-02-22 18:20:00	0.868701	0.868828	0.868701	0
2019-02-22 18:25:00	0.869334	0.8688913	0.869334	0
2019-02-22 18:30:00	0.868701	0.8688594	0.868701	0
2019-02-22 18:35:00	0.86902	0.8688913	0.86902	0
2019-02-22 18:40:00	0.86902	0.8689232	0.86902	0
2019-02-22 18:45:00	0.868701	0.8689547	0.868701	0
2019-02-22 18:50:00	0.868701	0.8689547	0.868701	0
2019-02-22 18:55:00	0.868701	0.8688914	0.868701	0
2019-02-22 19:00:00	0.868386	0.8687966	0.868386	0
2019-02-22 19:05:00	0.868701	0.8687966	0.868701	0
2019-02-22 19:10:00	0.86902	0.8688285	0.86902	0
2019-02-22 19:15:00	0.868701	0.8687652	0.868701	0
2019-02-22 19:20:00	0.868386	0.8687337	0.868386	0
2019-02-22 19:25:00	0.868386	0.8686703	0.868386	0
2019-02-22 19:30:00	0.868701	0.8686384	0.868701	0
2019-02-22 19:35:00	0.868701	0.8686384	0.868701	0
2019-02-22 19:40:00	0.868701	0.8686384	0.868701	0
2019-02-22 19:45:00	0.86902	0.8686703	0.86902	0
2019-02-22 19:50:00	0.868701	0.8687018	0.868701	0
2019-02-22 19:55:00	0.868386	0.8686703	0.868386	0
2019-02-22 20:00:00	0.868386	0.8686069	0.868386	0
2019-02-22 20:05:00	0.868701	0.8686069	0.868701	0
2019-02-22 20:10:00	0.868701	0.8686384	0.868701	0
2019-02-22 20:15:00	0.868386	0.8686384	0.868386	0
2019-02-22 20:20:00	0.868386	0.8686069	0.868386	0
2019-02-22 20:25:00	0.868701	0.8686069	0.868701	0
2019-02-22 20:30:00	0.868701	0.8686069	0.868701	0
2019-02-22 20:35:00	0.868386	0.8685435	0.868386	0
2019-02-22 20:40:00	0.868701	0.8685435	0.868701	0
2019-02-22 20:45:00	0.868701	0.868575	0.868701	0
2019-02-22 20:50:00	0.868386	0.868575	0.868386	0
2019-02-22 20:55:00	0.868072	0.8685121	0.868072	0
2019-02-22 21:00:00	0.868072	0.8684492	0.868072	0
2019-02-22 21:05:00	0.868701	0.8684807	0.868701	0
2019-02-22 21:10:00	0.868701	0.8685122	0.868701	0
2019-02-22 21:15:00	0.868701	0.8685122	0.868701	0
2019-02-22 21:20:00	0.868386	0.8684807	0.868386	0
2019-02-22 21:25:00	0.868386	0.8684807	0.868386	0
2019-02-22 21:30:00	0.868386	0.8684492	0.868386	0
2019-02-22 21:35:00	0.868386	0.8684177	0.868386	0
2019-02-22 21:40:00	0.868386	0.8684177	0.868386	0
2019-02-22 21:45:00	0.868072	0.8684177	0.868072	0
2019-02-22 21:50:00	0.868072	0.8684177	0.868072	0
2019-02-22 21:55:00	0.868072	0.8683548	0.868072	0
2019-02-22 22:00:00	0.868386	0.8683233	0.868386	0
2019-02-22 22:05:00	0.868386	0.8682918	0.868386	0
2019-02-22 22:10:00	0.868386	0.8682918	0.868386	0
2019-02-22 22:15:00	0.868386	0.8682918	0.868386	0
2019-02-22 22:20:00	0.868072	0.8682604	0.868072	0
2019-02-22 22:25:00	0.868072	0.868229	0.868072	0
2019-02-22 22:30:00	0.868701	0.8682605	0.868701	0
2019-02-22 22:35:00	0.868386	0.8682919	0.868386	0
2019-02-22 22:40:00	0.868386	0.8683233	0.868386	0
2019-02-22 22:45:00	0.868386	0.8683547	0.868386	0
2019-02-22 22:50:00	0.868386	0.8683547	0.868386	0
2019-02-22 22:55:00	0.868386	0.8683547	0.868386	0
2019-02-22 23:00:00	0.868072	0.8683233	0.868072	0
2019-02-22 23:05:00	0.868386	0.8683233	0.868386	0
2019-02-22 23:10:00	0.868386	0.8683547	0.868386	0
2019-02-22 23:15:00	0.868386	0.8683861	0.868386	0
2019-02-22 23:20:00	0.868386	0.8683546	0.868386	0
2019-02-22 23:25:00	0.868701	0.8683861	0.868701	0
2019-02-22 23:30:00	0.868386	0.8683861	0.868386	0
2019-02-22 23:35:00	0.868701	0.8684176	0.868701	0
2019-02-22 23:40:00	0.868701	0.8684491	0.868701	0
2019-02-22 23:45:00	0.868386	0.8684491	0.868386	0
2019-02-22 23:50:00	0.868386	0.8684805	0.868386	0
2019-02-22 23:55:00	0.868386	0.8684805	0.868386	0
2019-02-23 00:00:00	0.868072	0.8684491	0.868072	0
2019-02-23 00:05:00	0.868072	0.8684177	0.868072	0
2019-02-23 00:10:00	0.868386	0.8684177	0.868386	0
2019-02-23 00:15:00	0.868386	0.8683862	0.868386	0
2019-02-23 00:20:00	0.868072	0.8683548	0.868072	0
2019-02-23 00:25:00	0.868386	0.8683233	0.868386	0
2019-02-23 00:30:00	0.868386	0.8682918	0.868386	0
2019-02-23 00:35:00	0.868072	0.8682604	0.868072	0
2019-02-23 00:40:00	0.868386	0.8682604	0.868386	0
2019-02-23 00:45:00	0.868386	0.8682604	0.868386	0
2019-02-23 00:50:00	0.868072	0.8682604	0.868072	0
2019-02-23 00:55:00	0.868386	0.8682918	0.868386	0
2019-02-23 01:00:00	0.868386	0.8682918	0.868386	0
2019-02-23 01:05:00	0.868386	0.8682918	0.868386	0
2019-02-23 01:10:00	0.868386	0.8683232	0.868386	0
2019-02-23 01:15:00	0.868386	0.8683232	0.868386	0
2019-02-23 01:20:00	0.868386	0.8683232	0.868386	0
2019-02-23 01:25:00	0.86902	0.868418	0.86902	0
2019-02-23 01:30:00	0.868386	0.868418	0.868386	0
2019-02-23 01:35:00	0.86902	0.8684814	0.86902	0
2019-02-23 01:40:00	0.868701	0.8685443	0.868701	0
2019-02-23 01:45:00	0.868701	0.8685758	0.868701	0
2019-02-23 01:50:00	0.868701	0.8686073	0.868701	0
2019-02-23 01:55:00	0.868386	0.8686073	0.868386	0
2019-02-23 02:00:00	0.868386	0.8686073	0.868386	0
2019-02-23 02:05:00	0.868386	0.8686073	0.868386	0
2019-02-23 02:10:00	0.868386	0.8686073	0.868386	0
2019-02-23 02:15:00	0.868701	0.8685754	0.868701	0
2019-02-23 02:20:00	0.868386	0.8685754	0.868386	0
2019-02-23 02:25:00	0.868386	0.868512	0.868386	0
2019-02-23 02:30:00	0.868386	0.8684805	0.868386	0
2019-02-23 02:35:00	0.868386	0.868449	0.868386	0
2019-02-23 02:40:00	0.868701	0.868449	0.868701	0
2019-02-23 02:45:00	0.868386	0.868449	0.868386	0
2019-02-23 02:50:00	0.868386	0.868449	0.868386	0
2019-02-23 02:55:00	0.868701	0.8684805	0.868701	0
2019-02-23 03:00:00	0.868701	0.868512	0.868701	0
2019-02-23 03:05:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:10:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:15:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:20:00	0.868701	0.868512	0.868701	0
2019-02-23 03:25:00	0.868386	0.868512	0.868386	0
2019-02-23 03:30:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:35:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:40:00	0.868386	0.8684805	0.868386	0
2019-02-23 03:45:00	0.868072	0.8684176	0.868072	0
2019-02-23 03:50:00	0.868386	0.8683861	0.868386	0
2019-02-23 03:55:00	0.868386	0.8683861	0.868386	0
2019-02-23 04:00:00	0.868386	0.8683861	0.868386	0
2019-02-23 04:05:00	0.868072	0.8683547	0.868072	0
2019-02-23 04:10:00	0.868386	0.8683232	0.868386	0
2019-02-23 04:15:00	0.868386	0.8683232	0.868386	0
2019-02-23 04:20:00	0.868386	0.8683232	0.868386	0
2019-02-23 04:25:00	0.868386	0.8683232	0.868386	0
2019-02-23 04:30:00	0.868701	0.8683547	0.868701	0
2019-02-23 04:35:00	0.868386	0.8683861	0.868386	0
2019-02-23 04:40:00	0.868386	0.8683861	0.868386	0
2019-02-23 04:45:00	0.868072	0.8683547	0.868072	0
2019-02-23 04:50:00	0.868386	0.8683547	0.868386	0
2019-02-23 04:55:00	0.868072	0.8683547	0.868072	0
2019-02-23 05:00:00	0.867758	0.8682919	0.867758	0
2019-02-23 05:05:00	0.868386	0.8682919	0.868386	0
2019-02-23 05:10:00	0.868386	0.8682919	0.868386	0
2019-02-23 05:15:00	0.868386	0.8682919	0.868386	0
2019-02-23 05:20:00	0.868072	0.868229	0.868072	0
2019-02-23 05:25:00	0.868386	0.868229	0.868386	0
2019-02-23 05:30:00	0.868072	0.8681976	0.868072	0
2019-02-23 05:35:00	0.868072	0.8681976	0.868072	0
2019-02-23 05:40:00	0.868386	0.8681976	0.868386	0
2019-02-23 05:45:00	0.868072	0.8681976	0.868072	0
2019-02-23 05:50:00	0.868072	0.868229	0.868072	0
2019-02-23 05:55:00	0.868072	0.8681976	0.868072	0
2019-02-23 06:00:00	0.868072	0.8681662	0.868072	0
2019-02-23 06:05:00	0.868386	0.8681662	0.868386	0
2019-02-23 06:10:00	0.868072	0.8681662	0.868072	0
2019-02-23 06:15:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:20:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:25:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:30:00	0.868072	0.8681034	0.868072	0
2019-02-23 06:35:00	0.868386	0.8681348	0.868386	0
2019-02-23 06:40:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:45:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:50:00	0.868072	0.8681348	0.868072	0
2019-02-23 06:55:00	0.867758	0.868072	0.867758	0
2019-02-23 07:00:00	0.867758	0.8680406	0.867758	0
2019-02-23 07:05:00	0.867758	0.8680092	0.867758	0
2019-02-23 07:10:00	0.868072	0.8680092	0.868072	0
2019-02-23 07:15:00	0.868386	0.8680406	0.868386	0
2019-02-23 07:20:00	0.868072	0.8680406	0.868072	0
2019-02-23 07:25:00	0.868072	0.8680092	0.868072	0
2019-02-23 07:30:00	0.868072	0.8680092	0.868072	0
2019-02-23 07:35:00	0.868072	0.8680092	0.868072	0
2019-02-23 07:40:00	0.868072	0.8680092	0.868072	0
2019-02-23 07:45:00	0.868072	0.8680406	0.868072	0
2019-02-23 07:50:00	0.867758	0.8680406	0.867758	0
2019-02-23 07:55:00	0.868072	0.868072	0.868072	0
2019-02-23 08:00:00	0.868072	0.868072	0.868072	0
2019-02-23 08:05:00	0.868072	0.8680406	0.868072	0
2019-02-23 08:10:00	0.868072	0.8680406	0.868072	0
2019-02-23 08:15:00	0.868386	0.868072	0.868386	0
2019-02-23 08:20:00	0.868072	0.868072	0.868072	0
2019-02-23 08:25:00	0.868072	0.868072	0.868072	0
2019-02-23 08:30:00	0.868386	0.8681034	0.868386	0
2019-02-23 08:35:00	0.868072	0.8681034	0.868072	0
2019-02-23 08:40:00	0.868072	0.8681348	0.868072	0
2019-02-23 08:45:00	0.868072	0.8681348	0.868072	0
2019-02-23 08:50:00	0.868072	0.8681348	0.868072	0
2019-02-23 08:55:00	0.868072	0.8681348	0.868072	0
2019-02-23 09:00:00	0.867758	0.8681034	0.867758	0
2019-02-23 09:05:00	0.868072	0.868072	0.868072	0
2019-02-23 09:10:00	0.868072	0.868072	0.868072	0
2019-02-23 09:15:00	0.868386	0.8681034	0.868386	0
2019-02-23 09:20:00	0.867758	0.8680406	0.867758	0
2019-02-23 09:25:00	0.868072	0.8680406	0.868072	0
2019-02-23 09:30:00	0.868072	0.8680406	0.868072	0
2019-02-23 09:35:00	0.868072	0.8680406	0.868072	0
2019-02-23 09:40:00	0.868072	0.8680406	0.868072	0
2019-02-23 09:45:00	0.868072	0.8680406	0.868072	0
2019-02-23 09:50:00	0.868072	0.868072	0.868072	0
2019-02-23 09:55:00	0.868072	0.868072	0.868072	0
2019-02-23 10:00:00	0.867758	0.8680406	0.867758	0
2019-02-23 10:05:00	0.868072	0.8680092	0.868072	0
2019-02-23 10:10:00	0.868386	0.868072	0.868386	0
2019-02-23 10:15:00	0.868072	0.868072	0.868072	0
2019-02-23 10:20:00	0.868072	0.868072	0.868072	0
2019-02-23 10:25:00	0.867758	0.8680406	0.867758	0
2019-02-23 10:30:00	0.868072	0.8680406	0.868072	0
2019-02-23 10:35:00	0.868072	0.8680406	0.868072	0
2019-02-23 10:40:00	0.868386	0.868072	0.868386	0
2019-02-23 10:45:00	0.867758	0.8680406	0.867758	0
2019-02-23 10:50:00	0.868072	0.868072	0.868072	0
2019-02-23 10:55:00	0.868072	0.868072	0.868072	0
2019-02-23 11:00:00	0.868072	0.8680406	0.868072	0
2019-02-23 11:05:00	0.868386	0.868072	0.868386	0
2019-02-23 11:10:00	0.868072	0.868072	0.868072	0
2019-02-23 11:15:00	0.868386	0.8681348	0.868386	0
2019-02-23 11:20:00	0.868386	0.8681662	0.868386	0
2019-02-23 11:25:00	0.868386	0.8681976	0.868386	0
2019-02-23 11:30:00	0.868386	0.8681976	0.868386	0
2019-02-23 11:35:00	0.868072	0.868229	0.868072	0
2019-02-23 11:40:00	0.868386	0.8682604	0.868386	0
2019-02-23 11:45:00	0.868072	0.8682604	0.868072	0
2019-02-23 11:50:00	0.868386	0.8682918	0.868386	0
2019-02-23 11:55:00	0.868072	0.8682604	0.868072	0
2019-02-23 12:00:00	0.868072	0.8682604	0.868072	0
2019-02-23 12:05:00	0.868072	0.868229	0.868072	0
2019-02-23 12:10:00	0.868072	0.8681976	0.868072	0
2019-02-23 12:15:00	0.868072	0.8681662	0.868072	0
2019-02-23 12:20:00	0.868072	0.8681348	0.868072	0
2019-02-23 12:25:00	0.867758	0.8681034	0.867758	0
2019-02-23 12:30:00	0.868072	0.868072	0.868072	0
2019-02-23 12:35:00	0.868072	0.868072	0.868072	0
2019-02-23 12:40:00	0.868072	0.8680406	0.868072	0
2019-02-23 12:45:00	0.868072	0.8680406	0.868072	0
2019-02-23 12:50:00	0.868072	0.8680406	0.868072	0
2019-02-23 12:55:00	0.868072	0.8680406	0.868072	0
2019-02-23 13:00:00	0.868072	0.8680406	0.868072	0
2019-02-23 13:05:00	0.868386	0.868072	0.868386	0
2019-02-23 13:10:00	0.868386	0.8681034	0.868386	0
2019-02-23 13:15:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:20:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:25:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:30:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:35:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:40:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:45:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:50:00	0.868072	0.8681348	0.868072	0
2019-02-23 13:55:00	0.868072	0.8681034	0.868072	0
2019-02-23 14:00:00	0.868386	0.8681034	0.868386	0
2019-02-23 14:05:00	0.868072	0.8681034	0.868072	0
2019-02-23 14:10:00	0.868072	0.8681034	0.868072	0
2019-02-23 14:15:00	0.868386	0.8681348	0.868386	0
2019-02-23 14:20:00	0.868072	0.8681348	0.868072	0
2019-02-23 14:25:00	0.867758	0.8681034	0.867758	0
2019-02-23 14:30:00	0.868072	0.8681034	0.868072	0
2019-02-23 14:35:00	0.868386	0.8681348	0.868386	0
2019-02-23 14:40:00	0.868072	0.8681348	0.868072	0
2019-02-23 14:45:00	0.868072	0.8681348	0.868072	0
2019-02-23 14:50:00	0.868072	0.8681034	0.868072	0
2019-02-23 14:55:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:00:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:05:00	0.868072	0.868072	0.868072	0
2019-02-23 15:10:00	0.868072	0.868072	0.868072	0
2019-02-23 15:15:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:20:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:25:00	0.868072	0.868072	0.868072	0
2019-02-23 15:30:00	0.868072	0.868072	0.868072	0
2019-02-23 15:35:00	0.868072	0.868072	0.868072	0
2019-02-23 15:40:00	0.868386	0.8681034	0.868386	0
2019-02-23 15:45:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:50:00	0.868072	0.8681034	0.868072	0
2019-02-23 15:55:00	0.868072	0.8681034	0.868072	0
2019-02-23 16:00:00	0.867758	0.868072	0.867758	0
2019-02-23 16:05:00	0.868072	0.868072	0.868072	0
2019-02-23 16:10:00	0.868072	0.868072	0.868072	0
2019-02-23 16:15:00	0.868072	0.868072	0.868072	0
2019-02-23 16:20:00	0.868072	0.868072	0.868072	0
2019-02-23 16:25:00	0.867758	0.8680406	0.867758	0
2019-02-23 16:30:00	0.868072	0.8680092	0.868072	0
2019-02-23 16:35:00	0.868072	0.8680092	0.868072	0
2019-02-23 16:40:00	0.867758	0.8679778	0.867758	0
2019-02-23 16:45:00	0.868072	0.8679778	0.868072	0
2019-02-23 16:50:00	0.868072	0.8680092	0.868072	0
2019-02-23 16:55:00	0.867758	0.8679778	0.867758	0
2019-02-23 17:00:00	0.867758	0.8679464	0.867758	0
2019-02-23 17:05:00	0.868072	0.8679464	0.868072	0
2019-02-23 17:10:00	0.868072	0.8679464	0.868072	0
2019-02-23 17:15:00	0.867758	0.8679464	0.867758	0
2019-02-23 17:20:00	0.867758	0.867915	0.867758	0
2019-02-23 17:25:00	0.868072	0.867915	0.868072	0
2019-02-23 17:30:00	0.868072	0.8679464	0.868072	0
2019-02-23 17:35:00	0.868072	0.8679464	0.868072	0
2019-02-23 17:40:00	0.868072	0.8679464	0.868072	0
2019-02-23 17:45:00	0.867758	0.8679464	0.867758	0
2019-02-23 17:50:00	0.868072	0.8679778	0.868072	0
2019-02-23 17:55:00	0.867758	0.8679464	0.867758	0
2019-02-23 18:00:00	0.867758	0.867915	0.867758	0
2019-02-23 18:05:00	0.867758	0.867915	0.867758	0
2019-02-23 18:10:00	0.867758	0.867915	0.867758	0
2019-02-23 18:15:00	0.868072	0.867915	0.868072	0
2019-02-23 18:20:00	0.867758	0.8678836	0.867758	0
2019-02-23 18:25:00	0.867758	0.8678522	0.867758	0
2019-02-23 18:30:00	0.868072	0.8678522	0.868072	0
2019-02-23 18:35:00	0.868072	0.8678836	0.868072	0
2019-02-23 18:40:00	0.867758	0.8678522	0.867758	0
2019-02-23 18:45:00	0.867758	0.8678522	0.867758	0
2019-02-23 18:50:00	0.867758	0.8678522	0.867758	0
2019-02-23 18:55:00	0.868072	0.8678836	0.868072	0
2019-02-23 19:00:00	0.867444	0.8678522	0.867444	0
2019-02-23 19:05:00	0.867758	0.8678208	0.867758	0
2019-02-23 19:10:00	0.868072	0.8678522	0.868072	0
2019-02-23 19:15:00	0.867758	0.8678522	0.867758	0
2019-02-23 19:20:00	0.868072	0.8678522	0.868072	0
2019-02-23 19:25:00	0.868072	0.8678522	0.868072	0
2019-02-23 19:30:00	0.867758	0.8678522	0.867758	0
2019-02-23 19:35:00	0.868072	0.8678836	0.868072	0
2019-02-23 19:40:00	0.868072	0.867915	0.868072	0
2019-02-23 19:45:00	0.867758	0.8678836	0.867758	0
2019-02-23 19:50:00	0.868072	0.8679464	0.868072	0
2019-02-23 19:55:00	0.867758	0.8679464	0.867758	0
2019-02-23 20:00:00	0.867758	0.867915	0.867758	0
2019-02-23 20:05:00	0.867758	0.867915	0.867758	0
2019-02-23 20:10:00	0.867758	0.8678836	0.867758	0
2019-02-23 20:15:00	0.868072	0.8678836	0.868072	0
2019-02-23 20:20:00	0.867758	0.8678836	0.867758	0
2019-02-23 20:25:00	0.868072	0.8678836	0.868072	0
2019-02-23 20:30:00	0.867758	0.8678522	0.867758	0
2019-02-23 20:35:00	0.867758	0.8678522	0.867758	0
2019-02-23 20:40:00	0.868072	0.8678522	0.868072	0
2019-02-23 20:45:00	0.867758	0.8678522	0.867758	0
2019-02-23 20:50:00	0.868072	0.8678836	0.868072	0
2019-02-23 20:55:00	0.867758	0.8678836	0.867758	0
2019-02-23 21:00:00	0.867758	0.8678836	0.867758	0
2019-02-23 21:05:00	0.867758	0.8678522	0.867758	0
2019-02-23 21:10:00	0.867758	0.8678522	0.867758	0
2019-02-23 21:15:00	0.868072	0.8678522	0.868072	0
2019-02-23 21:20:00	0.867758	0.8678522	0.867758	0
2019-02-23 21:25:00	0.867758	0.8678522	0.867758	0
2019-02-23 21:30:00	0.867758	0.8678208	0.867758	0
2019-02-23 21:35:00	0.867758	0.8678208	0.867758	0
2019-02-23 21:40:00	0.867758	0.8677894	0.867758	0
2019-02-23 21:45:00	0.867758	0.8677894	0.867758	0
2019-02-23 21:50:00	0.867758	0.8677894	0.867758	0
2019-02-23 21:55:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:00:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:05:00	0.867758	0.867758	0.867758	0
2019-02-23 22:10:00	0.868072	0.8677894	0.868072	0
2019-02-23 22:15:00	0.868072	0.8678208	0.868072	0
2019-02-23 22:20:00	0.867444	0.8677894	0.867444	0
2019-02-23 22:25:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:30:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:35:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:40:00	0.867758	0.8677894	0.867758	0
2019-02-23 22:45:00	0.867444	0.867758	0.867444	0
2019-02-23 22:50:00	0.867758	0.867758	0.867758	0
2019-02-23 22:55:00	0.867758	0.867758	0.867758	0
2019-02-23 23:00:00	0.867758	0.8677266	0.867758	0
2019-02-23 23:05:00	0.868072	0.8677266	0.868072	0
2019-02-23 23:10:00	0.868072	0.8677894	0.868072	0
2019-02-23 23:15:00	0.867758	0.8677894	0.867758	0
2019-02-23 23:20:00	0.867758	0.8677894	0.867758	0
2019-02-23 23:25:00	0.867758	0.8677894	0.867758	0
2019-02-23 23:30:00	0.867758	0.8677894	0.867758	0
2019-02-23 23:35:00	0.867758	0.8678208	0.867758	0
2019-02-23 23:40:00	0.868072	0.8678522	0.868072	0
2019-02-23 23:45:00	0.867758	0.8678522	0.867758	0
2019-02-23 23:50:00	0.867444	0.8678208	0.867444	0
2019-02-23 23:55:00	0.867444	0.867758	0.867444	0
2019-02-24 00:00:00	0.867758	0.8677266	0.867758	0
2019-02-24 00:05:00	0.867758	0.8677266	0.867758	0
2019-02-24 00:10:00	0.867758	0.8677266	0.867758	0
2019-02-24 00:15:00	0.867444	0.8676952	0.867444	0
2019-02-24 00:20:00	0.867758	0.8676952	0.867758	0
2019-02-24 00:25:00	0.867758	0.8676952	0.867758	0
2019-02-24 00:30:00	0.867758	0.8676638	0.867758	0
2019-02-24 00:35:00	0.867758	0.8676638	0.867758	0
2019-02-24 00:40:00	0.867758	0.8676952	0.867758	0
2019-02-24 00:45:00	0.867758	0.8677266	0.867758	0
2019-02-24 00:50:00	0.867758	0.8677266	0.867758	0
2019-02-24 00:55:00	0.867758	0.8677266	0.867758	0
2019-02-24 01:00:00	0.867758	0.8677266	0.867758	0
2019-02-24 01:05:00	0.867758	0.867758	0.867758	0
2019-02-24 01:10:00	0.867758	0.867758	0.867758	0
2019-02-24 01:15:00	0.867758	0.867758	0.867758	0
2019-02-24 01:20:00	0.867758	0.867758	0.867758	0
2019-02-24 01:25:00	0.867758	0.867758	0.867758	0
2019-02-24 01:30:00	0.867758	0.867758	0.867758	0
2019-02-24 01:35:00	0.867444	0.8677266	0.867444	0
2019-02-24 01:40:00	0.867758	0.8677266	0.867758	0
2019-02-24 01:45:00	0.867444	0.8676952	0.867444	0
2019-02-24 01:50:00	0.867758	0.8676952	0.867758	0
2019-02-24 01:55:00	0.867444	0.8676638	0.867444	0
2019-02-24 02:00:00	0.867444	0.8676324	0.867444	0
2019-02-24 02:05:00	0.867444	0.867601	0.867444	0
2019-02-24 02:10:00	0.867758	0.867601	0.867758	0
2019-02-24 02:15:00	0.867758	0.867601	0.867758	0
2019-02-24 02:20:00	0.867444	0.8675696	0.867444	0
2019-02-24 02:25:00	0.867444	0.8675696	0.867444	0
2019-02-24 02:30:00	0.867758	0.8675696	0.867758	0
2019-02-24 02:35:00	0.867758	0.867601	0.867758	0
2019-02-24 02:40:00	0.867758	0.867601	0.867758	0
2019-02-24 02:45:00	0.867444	0.867601	0.867444	0
2019-02-24 02:50:00	0.867758	0.8676324	0.867758	0
2019-02-24 02:55:00	0.867758	0.8676638	0.867758	0
2019-02-24 03:00:00	0.867758	0.8676638	0.867758	0
2019-02-24 03:05:00	0.867758	0.8676638	0.867758	0
2019-02-24 03:10:00	0.867758	0.8676952	0.867758	0
2019-02-24 03:15:00	0.867758	0.8677266	0.867758	0
2019-02-24 03:20:00	0.867758	0.8677266	0.867758	0
2019-02-24 03:25:00	0.867758	0.8677266	0.867758	0
2019-02-24 03:30:00	0.867758	0.8677266	0.867758	0
2019-02-24 03:35:00	0.867758	0.867758	0.867758	0
2019-02-24 03:40:00	0.867758	0.867758	0.867758	0
2019-02-24 03:45:00	0.867758	0.867758	0.867758	0
2019-02-24 03:50:00	0.867758	0.867758	0.867758	0
2019-02-24 03:55:00	0.867758	0.867758	0.867758	0
2019-02-24 04:00:00	0.867444	0.8677266	0.867444	0
2019-02-24 04:05:00	0.867758	0.8677266	0.867758	0
2019-02-24 04:10:00	0.868072	0.867758	0.868072	0
2019-02-24 04:15:00	0.867758	0.867758	0.867758	0
2019-02-24 04:20:00	0.867758	0.867758	0.867758	0
2019-02-24 04:25:00	0.867758	0.867758	0.867758	0
2019-02-24 04:30:00	0.868072	0.8677894	0.868072	0
2019-02-24 04:35:00	0.867444	0.867758	0.867444	0
2019-02-24 04:40:00	0.867758	0.867758	0.867758	0
2019-02-24 04:45:00	0.867758	0.867758	0.867758	0
2019-02-24 04:50:00	0.867444	0.867758	0.867444	0
2019-02-24 04:55:00	0.867758	0.867758	0.867758	0
2019-02-24 05:00:00	0.867758	0.8677266	0.867758	0
2019-02-24 05:05:00	0.867758	0.8677266	0.867758	0
2019-02-24 05:10:00	0.868072	0.867758	0.868072	0
2019-02-24 05:15:00	0.867758	0.867758	0.867758	0
2019-02-24 05:20:00	0.867758	0.8677266	0.867758	0
2019-02-24 05:25:00	0.867758	0.867758	0.867758	0
2019-02-24 05:30:00	0.867758	0.867758	0.867758	0
2019-02-24 05:35:00	0.868072	0.8677894	0.868072	0
2019-02-24 05:40:00	0.867758	0.8678208	0.867758	0
2019-02-24 05:45:00	0.867758	0.8678208	0.867758	0
2019-02-24 05:50:00	0.868072	0.8678522	0.868072	0
2019-02-24 05:55:00	0.868072	0.8678836	0.868072	0
2019-02-24 06:00:00	0.867758	0.8678522	0.867758	0
2019-02-24 06:05:00	0.867758	0.8678522	0.867758	0
2019-02-24 06:10:00	0.867758	0.8678522	0.867758	0
2019-02-24 06:15:00	0.867758	0.8678522	0.867758	0
2019-02-24 06:20:00	0.867758	0.8678522	0.867758	0
2019-02-24 06:25:00	0.867758	0.8678208	0.867758	0
2019-02-24 06:30:00	0.867758	0.8678208	0.867758	0
2019-02-24 06:35:00	0.867758	0.8678208	0.867758	0
2019-02-24 06:40:00	0.867444	0.867758	0.867444	0
2019-02-24 06:45:00	0.867758	0.8677266	0.867758	0
2019-02-24 06:50:00	0.867444	0.8676952	0.867444	0
2019-02-24 06:55:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:10:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:15:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:20:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:25:00	0.867444	0.8676638	0.867444	0
2019-02-24 07:30:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:35:00	0.867758	0.8676952	0.867758	0
2019-02-24 07:40:00	0.867758	0.8677266	0.867758	0
2019-02-24 07:45:00	0.867758	0.8677266	0.867758	0
2019-02-24 07:50:00	0.867444	0.8676952	0.867444	0
2019-02-24 07:55:00	0.867444	0.8676638	0.867444	0
2019-02-24 08:00:00	0.867758	0.8676638	0.867758	0
2019-02-24 08:05:00	0.867758	0.8676638	0.867758	0
2019-02-24 08:10:00	0.867758	0.8676638	0.867758	0
2019-02-24 08:15:00	0.867758	0.8676952	0.867758	0
2019-02-24 08:20:00	0.867758	0.8676952	0.867758	0
2019-02-24 08:25:00	0.867758	0.8676952	0.867758	0
2019-02-24 08:30:00	0.867758	0.8676952	0.867758	0
2019-02-24 08:35:00	0.867758	0.8676952	0.867758	0
2019-02-24 08:40:00	0.867758	0.8677266	0.867758	0
2019-02-24 08:45:00	0.867758	0.867758	0.867758	0
2019-02-24 08:50:00	0.867444	0.8677266	0.867444	0
2019-02-24 08:55:00	0.867444	0.8676952	0.867444	0
2019-02-24 09:00:00	0.867129	0.8676323	0.867129	0
2019-02-24 09:05:00	0.867444	0.8676009	0.867444	0
2019-02-24 09:10:00	0.867758	0.8676009	0.867758	0
2019-02-24 09:15:00	0.867758	0.8676009	0.867758	0
2019-02-24 09:20:00	0.867758	0.8676009	0.867758	0
2019-02-24 09:25:00	0.867758	0.8676009	0.867758	0
2019-02-24 09:30:00	0.867444	0.8675695	0.867444	0
2019-02-24 09:35:00	0.867758	0.8675695	0.867758	0
2019-02-24 09:40:00	0.867758	0.8676009	0.867758	0
2019-02-24 09:45:00	0.867758	0.8676323	0.867758	0
2019-02-24 09:50:00	0.867758	0.8676952	0.867758	0
2019-02-24 09:55:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:00:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:05:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:10:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:15:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:20:00	0.867444	0.8677266	0.867444	0
2019-02-24 10:25:00	0.867758	0.8677266	0.867758	0
2019-02-24 10:30:00	0.867444	0.8676952	0.867444	0
2019-02-24 10:35:00	0.867758	0.8676952	0.867758	0
2019-02-24 10:40:00	0.867758	0.8676952	0.867758	0
2019-02-24 10:45:00	0.867758	0.8676952	0.867758	0
2019-02-24 10:50:00	0.867758	0.8676952	0.867758	0
2019-02-24 10:55:00	0.867758	0.8676952	0.867758	0
2019-02-24 11:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 11:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 11:10:00	0.867758	0.8677266	0.867758	0
2019-02-24 11:15:00	0.867758	0.8677266	0.867758	0
2019-02-24 11:20:00	0.867444	0.8677266	0.867444	0
2019-02-24 11:25:00	0.867758	0.8677266	0.867758	0
2019-02-24 11:30:00	0.867758	0.8677266	0.867758	0
2019-02-24 11:35:00	0.867758	0.8677266	0.867758	0
2019-02-24 11:40:00	0.867444	0.8676952	0.867444	0
2019-02-24 11:45:00	0.867758	0.8676952	0.867758	0
2019-02-24 11:50:00	0.867758	0.8676952	0.867758	0
2019-02-24 11:55:00	0.867758	0.8676952	0.867758	0
2019-02-24 12:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 12:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 12:10:00	0.867758	0.8677266	0.867758	0
2019-02-24 12:15:00	0.867758	0.8677266	0.867758	0
2019-02-24 12:20:00	0.867444	0.8676952	0.867444	0
2019-02-24 12:25:00	0.867444	0.8676638	0.867444	0
2019-02-24 12:30:00	0.867444	0.8676638	0.867444	0
2019-02-24 12:35:00	0.867758	0.8676638	0.867758	0
2019-02-24 12:40:00	0.867129	0.8676009	0.867129	0
2019-02-24 12:45:00	0.867444	0.8675695	0.867444	0
2019-02-24 12:50:00	0.867444	0.8675381	0.867444	0
2019-02-24 12:55:00	0.867758	0.8675381	0.867758	0
2019-02-24 13:00:00	0.867444	0.8675067	0.867444	0
2019-02-24 13:05:00	0.867444	0.8674753	0.867444	0
2019-02-24 13:10:00	0.867758	0.8675067	0.867758	0
2019-02-24 13:15:00	0.867758	0.8675381	0.867758	0
2019-02-24 13:20:00	0.867758	0.8675695	0.867758	0
2019-02-24 13:25:00	0.867758	0.8675695	0.867758	0
2019-02-24 13:30:00	0.867758	0.8676324	0.867758	0
2019-02-24 13:35:00	0.867444	0.8676324	0.867444	0
2019-02-24 13:40:00	0.867444	0.8676324	0.867444	0
2019-02-24 13:45:00	0.867758	0.8676324	0.867758	0
2019-02-24 13:50:00	0.867758	0.8676638	0.867758	0
2019-02-24 13:55:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:10:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:15:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:20:00	0.867758	0.8676952	0.867758	0
2019-02-24 14:25:00	0.867758	0.8677266	0.867758	0
2019-02-24 14:30:00	0.868072	0.8677894	0.868072	0
2019-02-24 14:35:00	0.867758	0.8677894	0.867758	0
2019-02-24 14:40:00	0.867444	0.867758	0.867444	0
2019-02-24 14:45:00	0.867444	0.8677266	0.867444	0
2019-02-24 14:50:00	0.867758	0.8677266	0.867758	0
2019-02-24 14:55:00	0.867444	0.8676952	0.867444	0
2019-02-24 15:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 15:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 15:10:00	0.867758	0.8676952	0.867758	0
2019-02-24 15:15:00	0.867758	0.8676952	0.867758	0
2019-02-24 15:20:00	0.867758	0.8676638	0.867758	0
2019-02-24 15:25:00	0.867758	0.8676638	0.867758	0
2019-02-24 15:30:00	0.867758	0.8676952	0.867758	0
2019-02-24 15:35:00	0.867758	0.8677266	0.867758	0
2019-02-24 15:40:00	0.867758	0.8677266	0.867758	0
2019-02-24 15:45:00	0.867758	0.867758	0.867758	0
2019-02-24 15:50:00	0.867758	0.867758	0.867758	0
2019-02-24 15:55:00	0.867758	0.867758	0.867758	0
2019-02-24 16:00:00	0.867758	0.867758	0.867758	0
2019-02-24 16:05:00	0.867758	0.867758	0.867758	0
2019-02-24 16:10:00	0.867758	0.867758	0.867758	0
2019-02-24 16:15:00	0.867444	0.8677266	0.867444	0
2019-02-24 16:20:00	0.867444	0.8676952	0.867444	0
2019-02-24 16:25:00	0.867758	0.8676952	0.867758	0
2019-02-24 16:30:00	0.867758	0.8676952	0.867758	0
2019-02-24 16:35:00	0.867758	0.8676952	0.867758	0
2019-02-24 16:40:00	0.867758	0.8676952	0.867758	0
2019-02-24 16:45:00	0.867758	0.8676952	0.867758	0
2019-02-24 16:50:00	0.867444	0.8676638	0.867444	0
2019-02-24 16:55:00	0.867758	0.8676638	0.867758	0
2019-02-24 17:00:00	0.867758	0.8676638	0.867758	0
2019-02-24 17:05:00	0.867758	0.8676952	0.867758	0
2019-02-24 17:10:00	0.867758	0.8677266	0.867758	0
2019-02-24 17:15:00	0.867444	0.8676952	0.867444	0
2019-02-24 17:20:00	0.867444	0.8676638	0.867444	0
2019-02-24 17:25:00	0.867758	0.8676638	0.867758	0
2019-02-24 17:30:00	0.867758	0.8676638	0.867758	0
2019-02-24 17:35:00	0.867758	0.8676638	0.867758	0
2019-02-24 17:40:00	0.867758	0.8676952	0.867758	0
2019-02-24 17:45:00	0.867758	0.8676952	0.867758	0
2019-02-24 17:50:00	0.867758	0.8676952	0.867758	0
2019-02-24 17:55:00	0.867758	0.8676952	0.867758	0
2019-02-24 18:00:00	0.867758	0.8676952	0.867758	0
2019-02-24 18:05:00	0.867758	0.8677266	0.867758	0
2019-02-24 18:10:00	0.867758	0.867758	0.867758	0
2019-02-24 18:15:00	0.867444	0.8677266	0.867444	0
2019-02-24 18:20:00	0.867129	0.8676637	0.867129	0
2019-02-24 18:25:00	0.867444	0.8676323	0.867444	0
2019-02-24 18:30:00	0.867758	0.8676323	0.867758	0
2019-02-24 18:35:00	0.867444	0.8676009	0.867444	0
2019-02-24 18:40:00	0.867444	0.8675695	0.867444	0
2019-02-24 18:45:00	0.867444	0.8675381	0.867444	0
2019-02-24 18:50:00	0.867758	0.8675381	0.867758	0
2019-02-24 18:55:00	0.867444	0.8675067	0.867444	0
2019-02-24 19:00:00	0.867444	0.8674753	0.867444	0
2019-02-24 19:05:00	0.867444	0.8674753	0.867444	0
2019-02-24 19:10:00	0.867758	0.8675382	0.867758	0
2019-02-24 19:15:00	0.867758	0.8675696	0.867758	0
2019-02-24 19:20:00	0.867444	0.8675382	0.867444	0
2019-02-24 19:25:00	0.867444	0.8675382	0.867444	0
2019-02-24 19:30:00	0.867758	0.8675696	0.867758	0
2019-02-24 19:35:00	0.867758	0.867601	0.867758	0
2019-02-24 19:40:00	0.867444	0.8675696	0.867444	0
2019-02-24 19:45:00	0.867758	0.867601	0.867758	0
2019-02-24 19:50:00	0.867758	0.8676324	0.867758	0
2019-02-24 19:55:00	0.867444	0.8676324	0.867444	0
2019-02-24 20:00:00	0.867444	0.867601	0.867444	0
2019-02-24 20:05:00	0.867758	0.867601	0.867758	0
2019-02-24 20:10:00	0.867758	0.8676324	0.867758	0
2019-02-24 20:15:00	0.867444	0.8676324	0.867444	0
2019-02-24 20:20:00	0.867758	0.8676324	0.867758	0
2019-02-24 20:25:00	0.867758	0.8676324	0.867758	0
2019-02-24 20:30:00	0.867758	0.8676638	0.867758	0
2019-02-24 20:35:00	0.867129	0.8676009	0.867129	0
2019-02-24 20:40:00	0.867758	0.8676009	0.867758	0
2019-02-24 20:45:00	0.867758	0.8676323	0.867758	0
2019-02-24 20:50:00	0.867444	0.8676323	0.867444	0
2019-02-24 20:55:00	0.867129	0.8675694	0.867129	0
2019-02-24 21:00:00	0.867758	0.8675694	0.867758	0
2019-02-24 21:05:00	0.867758	0.8676008	0.867758	0
2019-02-24 21:10:00	0.867758	0.8676008	0.867758	0
2019-02-24 21:15:00	0.867758	0.8676008	0.867758	0
2019-02-24 21:20:00	0.867758	0.8676008	0.867758	0
2019-02-24 21:25:00	0.867444	0.8676323	0.867444	0
2019-02-24 21:30:00	0.867444	0.8676009	0.867444	0
2019-02-24 21:35:00	0.867444	0.8675695	0.867444	0
2019-02-24 21:40:00	0.867444	0.8675695	0.867444	0
2019-02-24 21:45:00	0.867129	0.8675695	0.867129	0
2019-02-24 21:50:00	0.867444	0.8675381	0.867444	0
2019-02-24 21:55:00	0.867444	0.8675067	0.867444	0
2019-02-24 22:00:00	0.866815	0.8674124	0.866815	0
2019-02-24 22:05:00	0.867444	0.867381	0.867444	0
2019-02-24 22:10:00	0.867444	0.8673496	0.867444	0
2019-02-24 22:15:00	0.867758	0.867381	0.867758	0
2019-02-24 22:20:00	0.867758	0.8674124	0.867758	0
2019-02-24 22:25:00	0.867758	0.8674438	0.867758	0
2019-02-24 22:30:00	0.867758	0.8674752	0.867758	0
2019-02-24 22:35:00	0.867758	0.8675381	0.867758	0
2019-02-24 22:40:00	0.867758	0.8675695	0.867758	0
2019-02-24 22:45:00	0.867129	0.867538	0.867129	0
2019-02-24 22:50:00	0.867444	0.8676009	0.867444	0
2019-02-24 22:55:00	0.867444	0.8676009	0.867444	0
2019-02-24 23:00:00	0.867444	0.8676009	0.867444	0
2019-02-24 23:05:00	0.867758	0.8676009	0.867758	0
2019-02-24 23:10:00	0.867758	0.8676009	0.867758	0
2019-02-24 23:15:00	0.867758	0.8676009	0.867758	0
2019-02-24 23:20:00	0.867758	0.8676009	0.867758	0
2019-02-24 23:25:00	0.867758	0.8676009	0.867758	0
2019-02-24 23:30:00	0.867444	0.8675695	0.867444	0
2019-02-24 23:35:00	0.867758	0.8676324	0.867758	0
2019-02-24 23:40:00	0.867758	0.8676638	0.867758	0
2019-02-24 23:45:00	0.867444	0.8676638	0.867444	0
2019-02-24 23:50:00	0.867444	0.8676638	0.867444	0
2019-02-24 23:55:00	0.867758	0.8676638	0.867758	0
2019-02-25 00:00:00	0.867758	0.8676638	0.867758	0
2019-02-25 00:05:00	0.867444	0.8676324	0.867444	0
2019-02-25 00:10:00	0.867758	0.8676324	0.867758	0
2019-02-25 00:15:00	0.867444	0.867601	0.867444	0
2019-02-25 00:20:00	0.867444	0.867601	0.867444	0
2019-02-25 00:25:00	0.867444	0.8675696	0.867444	0
2019-02-25 00:30:00	0.867758	0.8675696	0.867758	0
2019-02-25 00:35:00	0.867758	0.867601	0.867758	0
2019-02-25 00:40:00	0.867444	0.867601	0.867444	0
2019-02-25 00:45:00	0.867444	0.8675696	0.867444	0
2019-02-25 00:50:00	0.867444	0.8675382	0.867444	0
2019-02-25 00:55:00	0.867444	0.8675382	0.867444	0
2019-02-25 01:00:00	0.867129	0.8674753	0.867129	0
2019-02-25 01:05:00	0.867444	0.8674753	0.867444	0
2019-02-25 01:10:00	0.867444	0.8674753	0.867444	0
2019-02-25 01:15:00	0.867758	0.8675067	0.867758	0
2019-02-25 01:20:00	0.867444	0.8674753	0.867444	0
2019-02-25 01:25:00	0.867444	0.8674439	0.867444	0
2019-02-25 01:30:00	0.867444	0.8674439	0.867444	0
2019-02-25 01:35:00	0.867444	0.8674439	0.867444	0
2019-02-25 01:40:00	0.867758	0.8674753	0.867758	0
2019-02-25 01:45:00	0.867758	0.8675067	0.867758	0
2019-02-25 01:50:00	0.867129	0.8675067	0.867129	0
2019-02-25 01:55:00	0.867129	0.8674752	0.867129	0
2019-02-25 02:00:00	0.867444	0.8674752	0.867444	0
2019-02-25 02:05:00	0.867758	0.8674752	0.867758	0
2019-02-25 02:10:00	0.867758	0.8675066	0.867758	0
2019-02-25 02:15:00	0.867444	0.8675066	0.867444	0
2019-02-25 02:20:00	0.867129	0.8674751	0.867129	0
2019-02-25 02:25:00	0.867758	0.8675065	0.867758	0
2019-02-25 02:30:00	0.867444	0.8674751	0.867444	0
2019-02-25 02:35:00	0.867444	0.8674437	0.867444	0
2019-02-25 02:40:00	0.867444	0.8674752	0.867444	0
2019-02-25 02:45:00	0.867129	0.8674752	0.867129	0
2019-02-25 02:50:00	0.867444	0.8674752	0.867444	0
2019-02-25 02:55:00	0.867444	0.8674438	0.867444	0
2019-02-25 03:00:00	0.867444	0.8674124	0.867444	0
2019-02-25 03:05:00	0.867758	0.8674438	0.867758	0
2019-02-25 03:10:00	0.867444	0.8674753	0.867444	0
2019-02-25 03:15:00	0.867758	0.8674753	0.867758	0
2019-02-25 03:20:00	0.867444	0.8674753	0.867444	0
2019-02-25 03:25:00	0.867444	0.8674753	0.867444	0
2019-02-25 03:30:00	0.867758	0.8675067	0.867758	0
2019-02-25 03:35:00	0.867758	0.8675696	0.867758	0
2019-02-25 03:40:00	0.867444	0.8675696	0.867444	0
2019-02-25 03:45:00	0.867129	0.8675381	0.867129	0
2019-02-25 03:50:00	0.867444	0.8675381	0.867444	0
2019-02-25 03:55:00	0.867444	0.8675067	0.867444	0
2019-02-25 04:00:00	0.867758	0.8675381	0.867758	0
2019-02-25 04:05:00	0.867444	0.8675067	0.867444	0
2019-02-25 04:10:00	0.867758	0.8675381	0.867758	0
2019-02-25 04:15:00	0.867444	0.8675381	0.867444	0
2019-02-25 04:20:00	0.867758	0.8675381	0.867758	0
2019-02-25 04:25:00	0.867129	0.8674752	0.867129	0
2019-02-25 04:30:00	0.867129	0.8674437	0.867129	0
2019-02-25 04:35:00	0.867444	0.8674752	0.867444	0
2019-02-25 04:40:00	0.867444	0.8674752	0.867444	0
2019-02-25 04:45:00	0.867444	0.8674752	0.867444	0
2019-02-25 04:50:00	0.867444	0.8674438	0.867444	0
2019-02-25 04:55:00	0.867129	0.8674123	0.867129	0
2019-02-25 05:00:00	0.867129	0.8673494	0.867129	0
2019-02-25 05:05:00	0.867444	0.8673494	0.867444	0
2019-02-25 05:10:00	0.867444	0.867318	0.867444	0
2019-02-25 05:15:00	0.867444	0.8673495	0.867444	0
2019-02-25 05:20:00	0.867129	0.8673495	0.867129	0
2019-02-25 05:25:00	0.867129	0.867318	0.867129	0
2019-02-25 05:30:00	0.867444	0.867318	0.867444	0
2019-02-25 05:35:00	0.867129	0.8672865	0.867129	0
2019-02-25 05:40:00	0.867129	0.867255	0.867129	0
2019-02-25 05:45:00	0.867444	0.8672865	0.867444	0
2019-02-25 05:50:00	0.867444	0.867318	0.867444	0
2019-02-25 05:55:00	0.867444	0.867318	0.867444	0
2019-02-25 06:00:00	0.867444	0.867318	0.867444	0
2019-02-25 06:05:00	0.867444	0.867318	0.867444	0
2019-02-25 06:10:00	0.867444	0.8673495	0.867444	0
2019-02-25 06:15:00	0.867758	0.8674124	0.867758	0
2019-02-25 06:20:00	0.867444	0.8674124	0.867444	0
2019-02-25 06:25:00	0.867444	0.8674439	0.867444	0
2019-02-25 06:30:00	0.867444	0.8674754	0.867444	0
2019-02-25 06:35:00	0.867758	0.8675068	0.867758	0
2019-02-25 06:40:00	0.867444	0.8675068	0.867444	0
2019-02-25 06:45:00	0.867129	0.8674753	0.867129	0
2019-02-25 06:50:00	0.867444	0.8674753	0.867444	0
2019-02-25 06:55:00	0.867129	0.8674438	0.867129	0
2019-02-25 07:00:00	0.867444	0.8674438	0.867444	0
2019-02-25 07:05:00	0.867444	0.8674124	0.867444	0
2019-02-25 07:10:00	0.867444	0.8674124	0.867444	0
2019-02-25 07:15:00	0.867444	0.8674124	0.867444	0
2019-02-25 07:20:00	0.867444	0.8674124	0.867444	0
2019-02-25 07:25:00	0.867444	0.867381	0.867444	0
2019-02-25 07:30:00	0.867444	0.867381	0.867444	0
2019-02-25 07:35:00	0.867444	0.8674125	0.867444	0
2019-02-25 07:40:00	0.867444	0.8674125	0.867444	0
2019-02-25 07:45:00	0.867129	0.8674125	0.867129	0
2019-02-25 07:50:00	0.867444	0.8674125	0.867444	0
2019-02-25 07:55:00	0.867444	0.8674125	0.867444	0
2019-02-25 08:00:00	0.867129	0.867381	0.867129	0
2019-02-25 08:05:00	0.867758	0.8674124	0.867758	0
2019-02-25 08:10:00	0.867129	0.8673809	0.867129	0
2019-02-25 08:15:00	0.867444	0.8673809	0.867444	0
2019-02-25 08:20:00	0.867444	0.8673809	0.867444	0
2019-02-25 08:25:00	0.867444	0.8673809	0.867444	0
2019-02-25 08:30:00	0.867129	0.8673494	0.867129	0
2019-02-25 08:35:00	0.867444	0.8673809	0.867444	0
2019-02-25 08:40:00	0.867444	0.8673809	0.867444	0
2019-02-25 08:45:00	0.867129	0.8673494	0.867129	0
2019-02-25 08:50:00	0.867129	0.8673494	0.867129	0
2019-02-25 08:55:00	0.866815	0.8672551	0.866815	0
2019-02-25 09:00:00	0.867444	0.8672866	0.867444	0
2019-02-25 09:05:00	0.868701	0.8674123	0.868701	0
2019-02-25 09:10:00	0.869334	0.8676013	0.869334	0
2019-02-25 09:15:00	0.868701	0.867727	0.868701	0
2019-02-25 09:20:00	0.868386	0.8678527	0.868386	0
2019-02-25 09:25:00	0.868386	0.8679469	0.868386	0
2019-02-25 09:30:00	0.868072	0.8680097	0.868072	0
2019-02-25 09:35:00	0.867758	0.8680726	0.867758	0
2019-02-25 09:40:00	0.867758	0.8681355	0.867758	0
2019-02-25 09:45:00	0.867758	0.8682298	0.867758	0
2019-02-25 09:50:00	0.868072	0.8682926	0.868072	0
2019-02-25 09:55:00	0.867758	0.8681983	0.867758	0
2019-02-25 10:00:00	0.867758	0.8680407	0.867758	0
2019-02-25 10:05:00	0.868072	0.8679778	0.868072	0
2019-02-25 10:10:00	0.868072	0.8679464	0.868072	0
2019-02-25 10:15:00	0.867758	0.8678836	0.867758	0
2019-02-25 10:20:00	0.867444	0.8678208	0.867444	0
2019-02-25 10:25:00	0.867758	0.8678208	0.867758	0
2019-02-25 10:30:00	0.867758	0.8678208	0.867758	0
2019-02-25 10:35:00	0.868072	0.8678522	0.868072	0
2019-02-25 10:40:00	0.868072	0.8678522	0.868072	0
2019-02-25 10:45:00	0.867758	0.8678522	0.867758	0
2019-02-25 10:50:00	0.868072	0.8678836	0.868072	0
2019-02-25 10:55:00	0.868072	0.8678836	0.868072	0
2019-02-25 11:00:00	0.868072	0.8678836	0.868072	0
2019-02-25 11:05:00	0.867758	0.8678836	0.867758	0
2019-02-25 11:10:00	0.868072	0.8679464	0.868072	0
2019-02-25 11:15:00	0.868072	0.8679778	0.868072	0
2019-02-25 11:20:00	0.867758	0.8679778	0.867758	0
2019-02-25 11:25:00	0.868072	0.8679778	0.868072	0
2019-02-25 11:30:00	0.867758	0.8679464	0.867758	0
2019-02-25 11:35:00	0.868072	0.8679778	0.868072	0
2019-02-25 11:40:00	0.868072	0.8679778	0.868072	0
2019-02-25 11:45:00	0.867758	0.8679464	0.867758	0
2019-02-25 11:50:00	0.868072	0.8679464	0.868072	0
2019-02-25 11:55:00	0.868386	0.8680092	0.868386	0
2019-02-25 12:00:00	0.867758	0.8679778	0.867758	0
2019-02-25 12:05:00	0.868072	0.8679778	0.868072	0
2019-02-25 12:10:00	0.868072	0.8680092	0.868072	0
2019-02-25 12:15:00	0.867758	0.8679778	0.867758	0
2019-02-25 12:20:00	0.867758	0.8679778	0.867758	0
2019-02-25 12:25:00	0.868072	0.8679778	0.868072	0
2019-02-25 12:30:00	0.867758	0.8679464	0.867758	0
2019-02-25 12:35:00	0.867758	0.8679464	0.867758	0
2019-02-25 12:40:00	0.867758	0.867915	0.867758	0
2019-02-25 12:45:00	0.868072	0.8678836	0.868072	0
2019-02-25 12:50:00	0.867758	0.8678836	0.867758	0
2019-02-25 12:55:00	0.867758	0.8678522	0.867758	0
2019-02-25 13:00:00	0.868072	0.8678522	0.868072	0
2019-02-25 13:05:00	0.867758	0.8678522	0.867758	0
2019-02-25 13:10:00	0.868072	0.8678836	0.868072	0
2019-02-25 13:15:00	0.868072	0.8678836	0.868072	0
2019-02-25 13:20:00	0.867444	0.8678522	0.867444	0
2019-02-25 13:25:00	0.867758	0.8678522	0.867758	0
2019-02-25 13:30:00	0.867758	0.8678522	0.867758	0
2019-02-25 13:35:00	0.867758	0.8678208	0.867758	0
2019-02-25 13:40:00	0.868072	0.8678522	0.868072	0
2019-02-25 13:45:00	0.867758	0.8678522	0.867758	0
2019-02-25 13:50:00	0.867758	0.8678208	0.867758	0
2019-02-25 13:55:00	0.867758	0.8678208	0.867758	0
2019-02-25 14:00:00	0.867758	0.8677894	0.867758	0
2019-02-25 14:05:00	0.867758	0.867758	0.867758	0
2019-02-25 14:10:00	0.868072	0.8678208	0.868072	0
2019-02-25 14:15:00	0.868072	0.8678522	0.868072	0
2019-02-25 14:20:00	0.867758	0.8678522	0.867758	0
2019-02-25 14:25:00	0.867444	0.8678208	0.867444	0
2019-02-25 14:30:00	0.868072	0.8678208	0.868072	0
2019-02-25 14:35:00	0.867758	0.8678208	0.867758	0
2019-02-25 14:40:00	0.867758	0.8678208	0.867758	0
2019-02-25 14:45:00	0.867758	0.8678208	0.867758	0
2019-02-25 14:50:00	0.867758	0.8678208	0.867758	0
2019-02-25 14:55:00	0.867444	0.8677894	0.867444	0
2019-02-25 15:00:00	0.867758	0.867758	0.867758	0
2019-02-25 15:05:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:10:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:15:00	0.867758	0.867758	0.867758	0
2019-02-25 15:20:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:25:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:30:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:35:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:40:00	0.867758	0.8677266	0.867758	0
2019-02-25 15:45:00	0.868072	0.8677894	0.868072	0
2019-02-25 15:50:00	0.868072	0.8678208	0.868072	0
2019-02-25 15:55:00	0.867758	0.8678208	0.867758	0
2019-02-25 16:00:00	0.867758	0.8678208	0.867758	0
2019-02-25 16:05:00	0.868072	0.8678522	0.868072	0
2019-02-25 16:10:00	0.867758	0.8678522	0.867758	0
2019-02-25 16:15:00	0.867758	0.8678522	0.867758	0
2019-02-25 16:20:00	0.867758	0.8678522	0.867758	0
2019-02-25 16:25:00	0.867444	0.8678208	0.867444	0
2019-02-25 16:30:00	0.868072	0.8678522	0.868072	0
2019-02-25 16:35:00	0.868072	0.8678522	0.868072	0
2019-02-25 16:40:00	0.868072	0.8678522	0.868072	0
2019-02-25 16:45:00	0.867758	0.8678522	0.867758	0
2019-02-25 16:50:00	0.867758	0.8678522	0.867758	0
2019-02-25 16:55:00	0.867758	0.8678208	0.867758	0
2019-02-25 17:00:00	0.867444	0.8677894	0.867444	0
2019-02-25 17:05:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:10:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:15:00	0.868072	0.8678522	0.868072	0
2019-02-25 17:20:00	0.867758	0.8678208	0.867758	0
2019-02-25 17:25:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:30:00	0.868072	0.8677894	0.868072	0
2019-02-25 17:35:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:40:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:45:00	0.867758	0.8677894	0.867758	0
2019-02-25 17:50:00	0.867758	0.8678208	0.867758	0
2019-02-25 17:55:00	0.867444	0.8677894	0.867444	0
2019-02-25 18:00:00	0.867444	0.867758	0.867444	0
2019-02-25 18:05:00	0.868072	0.867758	0.868072	0
2019-02-25 18:10:00	0.868072	0.8677894	0.868072	0
2019-02-25 18:15:00	0.868072	0.8678208	0.868072	0
2019-02-25 18:20:00	0.867444	0.867758	0.867444	0
2019-02-25 18:25:00	0.867758	0.867758	0.867758	0
2019-02-25 18:30:00	0.867758	0.867758	0.867758	0
2019-02-25 18:35:00	0.867758	0.867758	0.867758	0
2019-02-25 18:40:00	0.867444	0.8677266	0.867444	0
2019-02-25 18:45:00	0.867758	0.867758	0.867758	0
2019-02-25 18:50:00	0.867444	0.867758	0.867444	0
2019-02-25 18:55:00	0.867444	0.8676952	0.867444	0
2019-02-25 19:00:00	0.867444	0.8676324	0.867444	0
2019-02-25 19:05:00	0.867758	0.867601	0.867758	0
2019-02-25 19:10:00	0.867444	0.867601	0.867444	0
2019-02-25 19:15:00	0.867758	0.867601	0.867758	0
2019-02-25 19:20:00	0.867129	0.8675381	0.867129	0
2019-02-25 19:25:00	0.867444	0.8675067	0.867444	0
2019-02-25 19:30:00	0.867444	0.8675067	0.867444	0
2019-02-25 19:35:00	0.867444	0.8674753	0.867444	0
2019-02-25 19:40:00	0.867758	0.8675067	0.867758	0
2019-02-25 19:45:00	0.867758	0.8675381	0.867758	0
2019-02-25 19:50:00	0.867758	0.8675695	0.867758	0
2019-02-25 19:55:00	0.867758	0.8675695	0.867758	0
2019-02-25 20:00:00	0.867444	0.8675695	0.867444	0
2019-02-25 20:05:00	0.867758	0.8675695	0.867758	0
2019-02-25 20:10:00	0.867758	0.8676324	0.867758	0
2019-02-25 20:15:00	0.867444	0.8676324	0.867444	0
2019-02-25 20:20:00	0.867758	0.8676638	0.867758	0
2019-02-25 20:25:00	0.867758	0.8676952	0.867758	0
2019-02-25 20:30:00	0.867758	0.8676952	0.867758	0
2019-02-25 20:35:00	0.867444	0.8676638	0.867444	0
2019-02-25 20:40:00	0.867758	0.8676638	0.867758	0
2019-02-25 20:45:00	0.867444	0.8676324	0.867444	0
2019-02-25 20:50:00	0.867444	0.8676324	0.867444	0
2019-02-25 20:55:00	0.867129	0.8675695	0.867129	0
2019-02-25 21:00:00	0.867444	0.8675381	0.867444	0
2019-02-25 21:05:00	0.867444	0.8675381	0.867444	0
2019-02-25 21:10:00	0.867758	0.8675381	0.867758	0
2019-02-25 21:15:00	0.867444	0.8675067	0.867444	0
2019-02-25 21:20:00	0.867129	0.8674438	0.867129	0
2019-02-25 21:25:00	0.867129	0.8674123	0.867129	0
2019-02-25 21:30:00	0.867444	0.8673809	0.867444	0
2019-02-25 21:35:00	0.867758	0.8674123	0.867758	0
2019-02-25 21:40:00	0.867444	0.8674123	0.867444	0
2019-02-25 21:45:00	0.867444	0.8674438	0.867444	0
2019-02-25 21:50:00	0.867758	0.8674752	0.867758	0
2019-02-25 21:55:00	0.867758	0.8675066	0.867758	0
2019-02-25 22:00:00	0.867758	0.8675066	0.867758	0
2019-02-25 22:05:00	0.867444	0.8675066	0.867444	0
2019-02-25 22:10:00	0.867444	0.8675381	0.867444	0
2019-02-25 22:15:00	0.867758	0.867601	0.867758	0
2019-02-25 22:20:00	0.867444	0.867601	0.867444	0
2019-02-25 22:25:00	0.867444	0.8675696	0.867444	0
2019-02-25 22:30:00	0.867758	0.867601	0.867758	0
2019-02-25 22:35:00	0.867444	0.867601	0.867444	0
2019-02-25 22:40:00	0.867444	0.8675696	0.867444	0
2019-02-25 22:45:00	0.867444	0.8675382	0.867444	0
2019-02-25 22:50:00	0.867444	0.8675068	0.867444	0
2019-02-25 22:55:00	0.867129	0.8674753	0.867129	0
2019-02-25 23:00:00	0.867444	0.8674753	0.867444	0
2019-02-25 23:05:00	0.867444	0.8674439	0.867444	0
2019-02-25 23:10:00	0.867444	0.8674439	0.867444	0
2019-02-25 23:15:00	0.867758	0.8674753	0.867758	0
2019-02-25 23:20:00	0.867444	0.8674439	0.867444	0
2019-02-25 23:25:00	0.867758	0.8674753	0.867758	0
2019-02-25 23:30:00	0.867444	0.8674753	0.867444	0
2019-02-25 23:35:00	0.867444	0.8674753	0.867444	0
2019-02-25 23:40:00	0.867444	0.8674753	0.867444	0
2019-02-25 23:45:00	0.867444	0.8675068	0.867444	0
2019-02-25 23:50:00	0.867758	0.8675382	0.867758	0
2019-02-25 23:55:00	0.867444	0.8675382	0.867444	0
2019-02-26 00:00:00	0.867444	0.8675382	0.867444	0
2019-02-26 00:05:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:10:00	0.867758	0.8675382	0.867758	0
2019-02-26 00:15:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:20:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:25:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:30:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:35:00	0.867444	0.8675068	0.867444	0
2019-02-26 00:40:00	0.867444	0.8674754	0.867444	0
2019-02-26 00:45:00	0.867444	0.8674754	0.867444	0
2019-02-26 00:50:00	0.867129	0.8674439	0.867129	0
2019-02-26 00:55:00	0.867129	0.8674124	0.867129	0
2019-02-26 01:00:00	0.867129	0.8673495	0.867129	0
2019-02-26 01:05:00	0.867129	0.867318	0.867129	0
2019-02-26 01:10:00	0.867444	0.867318	0.867444	0
2019-02-26 01:15:00	0.867444	0.867318	0.867444	0
2019-02-26 01:20:00	0.867444	0.867318	0.867444	0
2019-02-26 01:25:00	0.867444	0.867318	0.867444	0
2019-02-26 01:30:00	0.867444	0.867318	0.867444	0
2019-02-26 01:35:00	0.867444	0.867318	0.867444	0
2019-02-26 01:40:00	0.867129	0.867318	0.867129	0
2019-02-26 01:45:00	0.867444	0.8673495	0.867444	0
2019-02-26 01:50:00	0.867444	0.867381	0.867444	0
2019-02-26 01:55:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:00:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:05:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:10:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:15:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:20:00	0.867444	0.8674125	0.867444	0
2019-02-26 02:25:00	0.867129	0.867381	0.867129	0
2019-02-26 02:30:00	0.867129	0.867381	0.867129	0
2019-02-26 02:35:00	0.867444	0.867381	0.867444	0
2019-02-26 02:40:00	0.867444	0.867381	0.867444	0
2019-02-26 02:45:00	0.867444	0.867381	0.867444	0
2019-02-26 02:50:00	0.867444	0.867381	0.867444	0
2019-02-26 02:55:00	0.867444	0.867381	0.867444	0
2019-02-26 03:00:00	0.867444	0.867381	0.867444	0
2019-02-26 03:05:00	0.867758	0.8674124	0.867758	0
2019-02-26 03:10:00	0.867758	0.8674438	0.867758	0
2019-02-26 03:15:00	0.867444	0.8674753	0.867444	0
2019-02-26 03:20:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:25:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:30:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:35:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:40:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:45:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:50:00	0.867444	0.8675068	0.867444	0
2019-02-26 03:55:00	0.867444	0.8674754	0.867444	0
2019-02-26 04:00:00	0.867129	0.8674125	0.867129	0
2019-02-26 04:05:00	0.867444	0.8674125	0.867444	0
2019-02-26 04:10:00	0.867444	0.8674125	0.867444	0
2019-02-26 04:15:00	0.867129	0.867381	0.867129	0
2019-02-26 04:20:00	0.867129	0.8673495	0.867129	0
2019-02-26 04:25:00	0.867444	0.8673495	0.867444	0
2019-02-26 04:30:00	0.867444	0.8673495	0.867444	0
2019-02-26 04:35:00	0.867444	0.8673495	0.867444	0
2019-02-26 04:40:00	0.867444	0.8673495	0.867444	0
2019-02-26 04:45:00	0.867758	0.8673809	0.867758	0
2019-02-26 04:50:00	0.867444	0.8674124	0.867444	0
2019-02-26 04:55:00	0.867444	0.8674124	0.867444	0
2019-02-26 05:00:00	0.867444	0.8674124	0.867444	0
2019-02-26 05:05:00	0.867444	0.8674439	0.867444	0
2019-02-26 05:10:00	0.867444	0.8674754	0.867444	0
2019-02-26 05:15:00	0.867444	0.8674754	0.867444	0
2019-02-26 05:20:00	0.867129	0.8674439	0.867129	0
2019-02-26 05:25:00	0.867444	0.8674439	0.867444	0
2019-02-26 05:30:00	0.867444	0.8674439	0.867444	0
2019-02-26 05:35:00	0.867444	0.8674125	0.867444	0
2019-02-26 05:40:00	0.867444	0.8674125	0.867444	0
2019-02-26 05:45:00	0.867444	0.8674125	0.867444	0
2019-02-26 05:50:00	0.867444	0.8674125	0.867444	0
2019-02-26 05:55:00	0.867129	0.867381	0.867129	0
2019-02-26 06:00:00	0.867129	0.8673495	0.867129	0
2019-02-26 06:05:00	0.867444	0.8673495	0.867444	0
2019-02-26 06:10:00	0.867444	0.867381	0.867444	0
2019-02-26 06:15:00	0.867758	0.8674124	0.867758	0
2019-02-26 06:20:00	0.867129	0.8673809	0.867129	0
2019-02-26 06:25:00	0.867444	0.8673809	0.867444	0
2019-02-26 06:30:00	0.867444	0.8673809	0.867444	0
2019-02-26 06:35:00	0.867129	0.8673494	0.867129	0
2019-02-26 06:40:00	0.869963	0.8676013	0.869963	0
2019-02-26 06:45:00	0.868701	0.8677585	0.868701	0
2019-02-26 06:50:00	0.868072	0.8678528	0.868072	0
2019-02-26 06:55:00	0.867444	0.8678528	0.867444	0
2019-02-26 07:00:00	0.867444	0.8678528	0.867444	0
2019-02-26 07:05:00	0.867758	0.8678528	0.867758	0
2019-02-26 07:10:00	0.867444	0.8678843	0.867444	0
2019-02-26 07:15:00	0.867444	0.8678843	0.867444	0
2019-02-26 07:20:00	0.867444	0.8678843	0.867444	0
2019-02-26 07:25:00	0.867444	0.8679158	0.867444	0
2019-02-26 07:30:00	0.867444	0.8676639	0.867444	0
2019-02-26 07:35:00	0.867444	0.8675382	0.867444	0
2019-02-26 07:40:00	0.867129	0.8674439	0.867129	0
2019-02-26 07:45:00	0.867758	0.8674753	0.867758	0
2019-02-26 07:50:00	0.867444	0.8674753	0.867444	0
2019-02-26 07:55:00	0.867758	0.8674753	0.867758	0
2019-02-26 08:00:00	0.867129	0.8674438	0.867129	0
2019-02-26 08:05:00	0.867444	0.8674438	0.867444	0
2019-02-26 08:10:00	0.867444	0.8674438	0.867444	0
2019-02-26 08:15:00	0.867129	0.8674123	0.867129	0
2019-02-26 08:20:00	0.867129	0.8673808	0.867129	0
2019-02-26 08:25:00	0.867444	0.8673808	0.867444	0
2019-02-26 08:30:00	0.867758	0.8674437	0.867758	0
2019-02-26 08:35:00	0.867758	0.8674437	0.867758	0
2019-02-26 08:40:00	0.867758	0.8674751	0.867758	0
2019-02-26 08:45:00	0.867758	0.8674751	0.867758	0
2019-02-26 08:50:00	0.867444	0.8675066	0.867444	0
2019-02-26 08:55:00	0.867758	0.867538	0.867758	0
2019-02-26 09:00:00	0.867444	0.867538	0.867444	0
2019-02-26 09:05:00	0.867758	0.8676009	0.867758	0
2019-02-26 09:10:00	0.867444	0.8676324	0.867444	0
2019-02-26 09:15:00	0.867444	0.8676324	0.867444	0
2019-02-26 09:20:00	0.867129	0.8675695	0.867129	0
2019-02-26 09:25:00	0.867444	0.8675381	0.867444	0
2019-02-26 09:30:00	0.867444	0.8675067	0.867444	0
2019-02-26 09:35:00	0.867444	0.8674753	0.867444	0
2019-02-26 09:40:00	0.867444	0.8674753	0.867444	0
2019-02-26 09:45:00	0.867444	0.8674439	0.867444	0
2019-02-26 09:50:00	0.867444	0.8674439	0.867444	0
2019-02-26 09:55:00	0.867444	0.8674125	0.867444	0
2019-02-26 10:00:00	0.867758	0.8674439	0.867758	0
2019-02-26 10:05:00	0.868072	0.8675067	0.868072	0
2019-02-26 10:10:00	0.867758	0.8675696	0.867758	0
2019-02-26 10:15:00	0.867758	0.867601	0.867758	0
2019-02-26 10:20:00	0.867129	0.8675695	0.867129	0
2019-02-26 10:25:00	0.867758	0.8676009	0.867758	0
2019-02-26 10:30:00	0.867444	0.8676009	0.867444	0
2019-02-26 10:35:00	0.867758	0.8676323	0.867758	0
2019-02-26 10:40:00	0.869334	0.8678213	0.869334	0
2019-02-26 10:45:00	0.868072	0.8678841	0.868072	0
2019-02-26 10:50:00	0.868072	0.8679155	0.868072	0
2019-02-26 10:55:00	0.867758	0.8678841	0.867758	0
2019-02-26 11:00:00	0.867758	0.8678841	0.867758	0
2019-02-26 11:05:00	0.867444	0.8678527	0.867444	0
2019-02-26 11:10:00	0.868072	0.867947	0.868072	0
2019-02-26 11:15:00	0.867758	0.867947	0.867758	0
2019-02-26 11:20:00	0.867444	0.867947	0.867444	0
2019-02-26 11:25:00	0.867444	0.8679156	0.867444	0
2019-02-26 11:30:00	0.867758	0.867758	0.867758	0
2019-02-26 11:35:00	0.868072	0.867758	0.868072	0
2019-02-26 11:40:00	0.867758	0.8677266	0.867758	0
2019-02-26 11:45:00	0.867444	0.8676952	0.867444	0
2019-02-26 11:50:00	0.867444	0.8676638	0.867444	0
2019-02-26 11:55:00	0.867758	0.8676952	0.867758	0
2019-02-26 12:00:00	0.867129	0.8676009	0.867129	0
2019-02-26 12:05:00	0.867444	0.8675695	0.867444	0
2019-02-26 12:10:00	0.867758	0.8676009	0.867758	0
2019-02-26 12:15:00	0.867758	0.8676323	0.867758	0
2019-02-26 12:20:00	0.867444	0.8676009	0.867444	0
2019-02-26 12:25:00	0.867758	0.8675695	0.867758	0
2019-02-26 12:30:00	0.867758	0.8675695	0.867758	0
2019-02-26 12:35:00	0.867758	0.8676009	0.867758	0
2019-02-26 12:40:00	0.867444	0.8676009	0.867444	0
2019-02-26 12:45:00	0.867444	0.8675695	0.867444	0
2019-02-26 12:50:00	0.867444	0.867601	0.867444	0
2019-02-26 12:55:00	0.867444	0.867601	0.867444	0
2019-02-26 13:00:00	0.867129	0.8675381	0.867129	0
2019-02-26 13:05:00	0.867758	0.8675381	0.867758	0
2019-02-26 13:10:00	0.867758	0.8675695	0.867758	0
2019-02-26 13:15:00	0.868072	0.8676009	0.868072	0
2019-02-26 13:20:00	0.867129	0.867538	0.867129	0
2019-02-26 13:25:00	0.867758	0.867538	0.867758	0
2019-02-26 13:30:00	0.867444	0.867538	0.867444	0
2019-02-26 13:35:00	0.867758	0.8675694	0.867758	0
2019-02-26 13:40:00	0.867758	0.8676008	0.867758	0
2019-02-26 13:45:00	0.867758	0.8676322	0.867758	0
2019-02-26 13:50:00	0.867444	0.8676637	0.867444	0
2019-02-26 13:55:00	0.867444	0.8676323	0.867444	0
2019-02-26 14:00:00	0.867444	0.8676009	0.867444	0
2019-02-26 14:05:00	0.867758	0.8675695	0.867758	0
2019-02-26 14:10:00	0.867758	0.8676324	0.867758	0
2019-02-26 14:15:00	0.867758	0.8676324	0.867758	0
2019-02-26 14:20:00	0.867758	0.8676638	0.867758	0
2019-02-26 14:25:00	0.867444	0.8676324	0.867444	0
2019-02-26 14:30:00	0.867758	0.8676324	0.867758	0
2019-02-26 14:35:00	0.867444	0.867601	0.867444	0
2019-02-26 14:40:00	0.867758	0.8676324	0.867758	0
2019-02-26 14:45:00	0.867444	0.8676324	0.867444	0
2019-02-26 14:50:00	0.867758	0.8676638	0.867758	0
2019-02-26 14:55:00	0.867758	0.8676638	0.867758	0
2019-02-26 15:00:00	0.868072	0.8676952	0.868072	0
2019-02-26 15:05:00	0.867758	0.8676952	0.867758	0
2019-02-26 15:10:00	0.868072	0.8677266	0.868072	0
2019-02-26 15:15:00	0.867758	0.867758	0.867758	0
2019-02-26 15:20:00	0.867758	0.867758	0.867758	0
2019-02-26 15:25:00	0.867758	0.8677894	0.867758	0
2019-02-26 15:30:00	0.867758	0.8677894	0.867758	0
2019-02-26 15:35:00	0.868072	0.8678522	0.868072	0
2019-02-26 15:40:00	0.868072	0.8678836	0.868072	0
2019-02-26 15:45:00	0.868072	0.867915	0.868072	0
2019-02-26 15:50:00	0.867758	0.8678836	0.867758	0
2019-02-26 15:55:00	0.867758	0.8678836	0.867758	0
2019-02-26 16:00:00	0.867444	0.8678208	0.867444	0
2019-02-26 16:05:00	0.867444	0.8677894	0.867444	0
2019-02-26 16:10:00	0.867444	0.867758	0.867444	0
2019-02-26 16:15:00	0.867758	0.867758	0.867758	0
2019-02-26 16:20:00	0.867444	0.8677266	0.867444	0
2019-02-26 16:25:00	0.867758	0.8676952	0.867758	0
2019-02-26 16:30:00	0.867758	0.8676638	0.867758	0
2019-02-26 16:35:00	0.868072	0.8676638	0.868072	0
2019-02-26 16:40:00	0.867758	0.8676638	0.867758	0
2019-02-26 16:45:00	0.867758	0.8676638	0.867758	0
2019-02-26 16:50:00	0.867444	0.8676638	0.867444	0
2019-02-26 16:55:00	0.867444	0.8676638	0.867444	0
2019-02-26 17:00:00	0.867444	0.8676638	0.867444	0
2019-02-26 17:05:00	0.867758	0.8676638	0.867758	0
2019-02-26 17:10:00	0.868072	0.8677266	0.868072	0
2019-02-26 17:15:00	0.867758	0.8677266	0.867758	0
2019-02-26 17:20:00	0.867758	0.8677266	0.867758	0
2019-02-26 17:25:00	0.867444	0.8676638	0.867444	0
2019-02-26 17:30:00	0.867758	0.8676638	0.867758	0
2019-02-26 17:35:00	0.868072	0.8676952	0.868072	0
2019-02-26 17:40:00	0.867444	0.8676952	0.867444	0
2019-02-26 17:45:00	0.867758	0.8677266	0.867758	0
2019-02-26 17:50:00	0.867758	0.867758	0.867758	0
2019-02-26 17:55:00	0.867758	0.867758	0.867758	0
2019-02-26 18:00:00	0.867444	0.8676952	0.867444	0
2019-02-26 18:05:00	0.867129	0.8676323	0.867129	0
2019-02-26 18:10:00	0.867444	0.8676009	0.867444	0
2019-02-26 18:15:00	0.867758	0.8676323	0.867758	0
2019-02-26 18:20:00	0.867129	0.8675694	0.867129	0
2019-02-26 18:25:00	0.867129	0.8674751	0.867129	0
2019-02-26 18:30:00	0.867444	0.8674751	0.867444	0
2019-02-26 18:35:00	0.867444	0.8674437	0.867444	0
2019-02-26 18:40:00	0.867758	0.8674437	0.867758	0
2019-02-26 18:45:00	0.867444	0.8674123	0.867444	0
2019-02-26 18:50:00	0.867758	0.8674437	0.867758	0
2019-02-26 18:55:00	0.867444	0.8674752	0.867444	0
2019-02-26 19:00:00	0.867444	0.8674752	0.867444	0
2019-02-26 19:05:00	0.867758	0.8674752	0.867758	0
2019-02-26 19:10:00	0.867758	0.8675381	0.867758	0
2019-02-26 19:15:00	0.867758	0.867601	0.867758	0
2019-02-26 19:20:00	0.867758	0.8676324	0.867758	0
2019-02-26 19:25:00	0.867444	0.8676324	0.867444	0
2019-02-26 19:30:00	0.867758	0.8676324	0.867758	0
2019-02-26 19:35:00	0.867758	0.8676638	0.867758	0
2019-02-26 19:40:00	0.867758	0.8676638	0.867758	0
2019-02-26 19:45:00	0.867758	0.8676952	0.867758	0
2019-02-26 19:50:00	0.867129	0.8676637	0.867129	0
2019-02-26 19:55:00	0.867129	0.8676008	0.867129	0
2019-02-26 20:00:00	0.867444	0.8675694	0.867444	0
2019-02-26 20:05:00	0.867444	0.867538	0.867444	0
2019-02-26 20:10:00	0.867444	0.8675066	0.867444	0
2019-02-26 20:15:00	0.867758	0.867538	0.867758	0
2019-02-26 20:20:00	0.867129	0.8674751	0.867129	0
2019-02-26 20:25:00	0.867129	0.8674122	0.867129	0
2019-02-26 20:30:00	0.867444	0.8673808	0.867444	0
2019-02-26 20:35:00	0.867444	0.8673494	0.867444	0
2019-02-26 20:40:00	0.867758	0.8674123	0.867758	0
2019-02-26 20:45:00	0.867758	0.8674752	0.867758	0
2019-02-26 20:50:00	0.867758	0.8675066	0.867758	0
2019-02-26 20:55:00	0.867444	0.8675066	0.867444	0
2019-02-26 21:00:00	0.867444	0.8675066	0.867444	0
2019-02-26 21:05:00	0.867444	0.8674752	0.867444	0
2019-02-26 21:10:00	0.867758	0.8675381	0.867758	0
2019-02-26 21:15:00	0.867758	0.867601	0.867758	0
2019-02-26 21:20:00	0.867444	0.867601	0.867444	0
2019-02-26 21:25:00	0.867444	0.867601	0.867444	0
2019-02-26 21:30:00	0.867758	0.867601	0.867758	0
2019-02-26 21:35:00	0.867444	0.8675696	0.867444	0
2019-02-26 21:40:00	0.867758	0.8675696	0.867758	0
2019-02-26 21:45:00	0.867444	0.8675696	0.867444	0
2019-02-26 21:50:00	0.867129	0.8675381	0.867129	0
2019-02-26 21:55:00	0.867444	0.8675381	0.867444	0
2019-02-26 22:00:00	0.867444	0.8675067	0.867444	0
2019-02-26 22:05:00	0.867758	0.8675067	0.867758	0
2019-02-26 22:10:00	0.867129	0.8674752	0.867129	0
2019-02-26 22:15:00	0.867444	0.8674752	0.867444	0
2019-02-26 22:20:00	0.867758	0.8674752	0.867758	0
2019-02-26 22:25:00	0.867444	0.8674752	0.867444	0
2019-02-26 22:30:00	0.867758	0.8674752	0.867758	0
2019-02-26 22:35:00	0.867444	0.8674752	0.867444	0
2019-02-26 22:40:00	0.867758	0.8675381	0.867758	0
2019-02-26 22:45:00	0.867758	0.8675695	0.867758	0
2019-02-26 22:50:00	0.867444	0.8675695	0.867444	0
2019-02-26 22:55:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:00:00	0.867129	0.8675381	0.867129	0
2019-02-26 23:05:00	0.867758	0.8675695	0.867758	0
2019-02-26 23:10:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:15:00	0.867758	0.8675695	0.867758	0
2019-02-26 23:20:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:25:00	0.867758	0.8675695	0.867758	0
2019-02-26 23:30:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:35:00	0.867758	0.8675381	0.867758	0
2019-02-26 23:40:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:45:00	0.867129	0.8675066	0.867129	0
2019-02-26 23:50:00	0.867444	0.8675381	0.867444	0
2019-02-26 23:55:00	0.867129	0.8674752	0.867129	0
2019-02-27 00:00:00	0.867129	0.8674437	0.867129	0
2019-02-27 00:05:00	0.866815	0.8673494	0.866815	0
2019-02-27 00:10:00	0.867444	0.8673494	0.867444	0
2019-02-27 00:15:00	0.867444	0.867318	0.867444	0
2019-02-27 00:20:00	0.867758	0.8673494	0.867758	0
2019-02-27 00:25:00	0.867129	0.8672865	0.867129	0
2019-02-27 00:30:00	0.867129	0.867255	0.867129	0
2019-02-27 00:35:00	0.867129	0.867255	0.867129	0
2019-02-27 00:40:00	0.867444	0.867255	0.867444	0
2019-02-27 00:45:00	0.867129	0.867255	0.867129	0
2019-02-27 00:50:00	0.867129	0.867255	0.867129	0
2019-02-27 00:55:00	0.867129	0.8672864	0.867129	0
2019-02-27 01:00:00	0.867444	0.8672864	0.867444	0
2019-02-27 01:05:00	0.867444	0.8672864	0.867444	0
2019-02-27 01:10:00	0.867129	0.8672235	0.867129	0
2019-02-27 01:15:00	0.867129	0.8672235	0.867129	0
2019-02-27 01:20:00	0.867129	0.8672235	0.867129	0
2019-02-27 01:25:00	0.867444	0.867255	0.867444	0
2019-02-27 01:30:00	0.867129	0.8672235	0.867129	0
2019-02-27 01:35:00	0.867444	0.867255	0.867444	0
2019-02-27 01:40:00	0.867129	0.867255	0.867129	0
2019-02-27 01:45:00	0.867129	0.867255	0.867129	0
2019-02-27 01:50:00	0.866815	0.8671921	0.866815	0
2019-02-27 01:55:00	0.867129	0.8671606	0.867129	0
2019-02-27 02:00:00	0.867129	0.8671606	0.867129	0
2019-02-27 02:05:00	0.867129	0.8671606	0.867129	0
2019-02-27 02:10:00	0.867129	0.8671606	0.867129	0
2019-02-27 02:15:00	0.867129	0.8671291	0.867129	0
2019-02-27 02:20:00	0.866815	0.8670977	0.866815	0
2019-02-27 02:25:00	0.867129	0.8670662	0.867129	0
2019-02-27 02:30:00	0.867129	0.8670662	0.867129	0
2019-02-27 02:35:00	0.867444	0.8670977	0.867444	0
2019-02-27 02:40:00	0.867129	0.8671291	0.867129	0
2019-02-27 02:45:00	0.867129	0.8671291	0.867129	0
2019-02-27 02:50:00	0.867129	0.8671291	0.867129	0
2019-02-27 02:55:00	0.867129	0.8671291	0.867129	0
2019-02-27 03:00:00	0.867129	0.8671291	0.867129	0
2019-02-27 03:05:00	0.867129	0.8671291	0.867129	0
2019-02-27 03:10:00	0.867129	0.8671605	0.867129	0
2019-02-27 03:15:00	0.867129	0.8671605	0.867129	0
2019-02-27 03:20:00	0.867129	0.8671605	0.867129	0
2019-02-27 03:25:00	0.867129	0.867129	0.867129	0
2019-02-27 03:30:00	0.867444	0.8671605	0.867444	0
2019-02-27 03:35:00	0.867444	0.867192	0.867444	0
2019-02-27 03:40:00	0.867129	0.867192	0.867129	0
2019-02-27 03:45:00	0.867129	0.867192	0.867129	0
2019-02-27 03:50:00	0.866815	0.8671606	0.866815	0
2019-02-27 03:55:00	0.867129	0.8671606	0.867129	0
2019-02-27 04:00:00	0.867129	0.8671606	0.867129	0
2019-02-27 04:05:00	0.866815	0.8671292	0.866815	0
2019-02-27 04:10:00	0.867444	0.8671607	0.867444	0
2019-02-27 04:15:00	0.867129	0.8671607	0.867129	0
2019-02-27 04:20:00	0.867129	0.8671292	0.867129	0
2019-02-27 04:25:00	0.867129	0.8670977	0.867129	0
2019-02-27 04:30:00	0.867129	0.8670977	0.867129	0
2019-02-27 04:35:00	0.867129	0.8670977	0.867129	0
2019-02-27 04:40:00	0.867129	0.8671291	0.867129	0
2019-02-27 04:45:00	0.867129	0.8671291	0.867129	0
2019-02-27 04:50:00	0.866815	0.8670977	0.866815	0
2019-02-27 04:55:00	0.866815	0.8670977	0.866815	0
2019-02-27 05:00:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:05:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:10:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:15:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:20:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:25:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:30:00	0.867129	0.8670662	0.867129	0
2019-02-27 05:35:00	0.867444	0.8670977	0.867444	0
2019-02-27 05:40:00	0.867129	0.8671291	0.867129	0
2019-02-27 05:45:00	0.867444	0.867192	0.867444	0
2019-02-27 05:50:00	0.867444	0.8672235	0.867444	0
2019-02-27 05:55:00	0.867129	0.8672235	0.867129	0
2019-02-27 06:00:00	0.866815	0.8671921	0.866815	0
2019-02-27 06:05:00	0.867129	0.8671921	0.867129	0
2019-02-27 06:10:00	0.867129	0.8671921	0.867129	0
2019-02-27 06:15:00	0.867129	0.8671921	0.867129	0
2019-02-27 06:20:00	0.867129	0.8671921	0.867129	0
2019-02-27 06:25:00	0.867129	0.8671606	0.867129	0
2019-02-27 06:30:00	0.867129	0.8671606	0.867129	0
2019-02-27 06:35:00	0.867129	0.8671291	0.867129	0
2019-02-27 06:40:00	0.867444	0.8671291	0.867444	0
2019-02-27 06:45:00	0.867129	0.8671291	0.867129	0
2019-02-27 06:50:00	0.867129	0.8671605	0.867129	0
2019-02-27 06:55:00	0.867129	0.8671605	0.867129	0
2019-02-27 07:00:00	0.867129	0.8671605	0.867129	0
2019-02-27 07:05:00	0.866815	0.8671291	0.866815	0
2019-02-27 07:10:00	0.867129	0.8671291	0.867129	0
2019-02-27 07:15:00	0.867129	0.8671291	0.867129	0
2019-02-27 07:20:00	0.867129	0.8671291	0.867129	0
2019-02-27 07:25:00	0.867129	0.8671291	0.867129	0
2019-02-27 07:30:00	0.867129	0.8670976	0.867129	0
2019-02-27 07:35:00	0.867129	0.8670976	0.867129	0
2019-02-27 07:40:00	0.867129	0.8670976	0.867129	0
2019-02-27 07:45:00	0.867129	0.8670976	0.867129	0
2019-02-27 07:50:00	0.867129	0.8670976	0.867129	0
2019-02-27 07:55:00	0.867129	0.867129	0.867129	0
2019-02-27 08:00:00	0.867129	0.867129	0.867129	0
2019-02-27 08:05:00	0.867129	0.867129	0.867129	0
2019-02-27 08:10:00	0.867129	0.867129	0.867129	0
2019-02-27 08:15:00	0.867444	0.8671605	0.867444	0
2019-02-27 08:20:00	0.867129	0.8671605	0.867129	0
2019-02-27 08:25:00	0.867444	0.867192	0.867444	0
2019-02-27 08:30:00	0.867129	0.867192	0.867129	0
2019-02-27 08:35:00	0.867444	0.8672235	0.867444	0
2019-02-27 08:40:00	0.867129	0.8672235	0.867129	0
2019-02-27 08:45:00	0.867129	0.8672235	0.867129	0
2019-02-27 08:50:00	0.867129	0.8672235	0.867129	0
2019-02-27 08:55:00	0.867129	0.8672235	0.867129	0
2019-02-27 09:00:00	0.867129	0.8672235	0.867129	0
2019-02-27 09:05:00	0.867129	0.867192	0.867129	0
2019-02-27 09:10:00	0.867444	0.8672235	0.867444	0
2019-02-27 09:15:00	0.867129	0.867192	0.867129	0
2019-02-27 09:20:00	0.866815	0.8671606	0.866815	0
2019-02-27 09:25:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:30:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:35:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:40:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:45:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:50:00	0.867129	0.8671291	0.867129	0
2019-02-27 09:55:00	0.867129	0.8671291	0.867129	0
2019-02-27 10:00:00	0.867129	0.8670976	0.867129	0
2019-02-27 10:05:00	0.867129	0.8670976	0.867129	0
2019-02-27 10:10:00	0.867444	0.8671605	0.867444	0
2019-02-27 10:15:00	0.867444	0.867192	0.867444	0
2019-02-27 10:20:00	0.867129	0.867192	0.867129	0
2019-02-27 10:25:00	0.867444	0.8672235	0.867444	0
2019-02-27 10:30:00	0.867444	0.867255	0.867444	0
2019-02-27 10:35:00	0.867129	0.867255	0.867129	0
2019-02-27 10:40:00	0.867129	0.867255	0.867129	0
2019-02-27 10:45:00	0.867444	0.8672865	0.867444	0
2019-02-27 10:50:00	0.867129	0.8672865	0.867129	0
2019-02-27 10:55:00	0.867129	0.8672865	0.867129	0
2019-02-27 11:00:00	0.866815	0.8672236	0.866815	0
2019-02-27 11:05:00	0.867129	0.8671921	0.867129	0
2019-02-27 11:10:00	0.867129	0.8671921	0.867129	0
2019-02-27 11:15:00	0.867129	0.8671606	0.867129	0
2019-02-27 11:20:00	0.867129	0.8671291	0.867129	0
2019-02-27 11:25:00	0.867129	0.8671291	0.867129	0
2019-02-27 11:30:00	0.867129	0.8671291	0.867129	0
2019-02-27 11:35:00	0.867758	0.8671605	0.867758	0
2019-02-27 11:40:00	0.867444	0.867192	0.867444	0
2019-02-27 11:45:00	0.867129	0.867192	0.867129	0
2019-02-27 11:50:00	0.867444	0.8672549	0.867444	0
2019-02-27 11:55:00	0.867129	0.8672549	0.867129	0
2019-02-27 12:00:00	0.867129	0.8672549	0.867129	0
2019-02-27 12:05:00	0.867129	0.8672549	0.867129	0
2019-02-27 12:10:00	0.867129	0.8672549	0.867129	0
2019-02-27 12:15:00	0.867444	0.8672864	0.867444	0
2019-02-27 12:20:00	0.866815	0.867255	0.866815	0
2019-02-27 12:25:00	0.867129	0.8671921	0.867129	0
2019-02-27 12:30:00	0.867129	0.8671606	0.867129	0
2019-02-27 12:35:00	0.867758	0.8672235	0.867758	0
2019-02-27 12:40:00	0.867129	0.867192	0.867129	0
2019-02-27 12:45:00	0.866815	0.8671606	0.866815	0
2019-02-27 12:50:00	0.866815	0.8671292	0.866815	0
2019-02-27 12:55:00	0.867129	0.8671292	0.867129	0
2019-02-27 13:00:00	0.867129	0.8671292	0.867129	0
2019-02-27 13:05:00	0.866815	0.8670663	0.866815	0
2019-02-27 13:10:00	0.867129	0.8670977	0.867129	0
2019-02-27 13:15:00	0.867444	0.8671292	0.867444	0
2019-02-27 13:20:00	0.867129	0.8671292	0.867129	0
2019-02-27 13:25:00	0.867129	0.8670663	0.867129	0
2019-02-27 13:30:00	0.867444	0.8670978	0.867444	0
2019-02-27 13:35:00	0.867444	0.8671607	0.867444	0
2019-02-27 13:40:00	0.867444	0.8672236	0.867444	0
2019-02-27 13:45:00	0.867129	0.8672236	0.867129	0
2019-02-27 13:50:00	0.867129	0.8672236	0.867129	0
2019-02-27 13:55:00	0.867129	0.867255	0.867129	0
2019-02-27 14:00:00	0.866815	0.8672236	0.866815	0
2019-02-27 14:05:00	0.867129	0.8671921	0.867129	0
2019-02-27 14:10:00	0.867444	0.8672236	0.867444	0
2019-02-27 14:15:00	0.866815	0.8671922	0.866815	0
2019-02-27 14:20:00	0.866815	0.8671293	0.866815	0
2019-02-27 14:25:00	0.866815	0.8670664	0.866815	0
2019-02-27 14:30:00	0.867129	0.8670349	0.867129	0
2019-02-27 14:35:00	0.866815	0.8670035	0.866815	0
2019-02-27 14:40:00	0.867129	0.8670035	0.867129	0
2019-02-27 14:45:00	0.866815	0.8669721	0.866815	0
2019-02-27 14:50:00	0.867129	0.8670035	0.867129	0
2019-02-27 14:55:00	0.867129	0.8670035	0.867129	0
2019-02-27 15:00:00	0.867129	0.866972	0.867129	0
2019-02-27 15:05:00	0.867129	0.8670034	0.867129	0
2019-02-27 15:10:00	0.867129	0.8670348	0.867129	0
2019-02-27 15:15:00	0.867129	0.8670662	0.867129	0
2019-02-27 15:20:00	0.866815	0.8670348	0.866815	0
2019-02-27 15:25:00	0.867129	0.8670662	0.867129	0
2019-02-27 15:30:00	0.867129	0.8670662	0.867129	0
2019-02-27 15:35:00	0.867444	0.8671291	0.867444	0
2019-02-27 15:40:00	0.866815	0.8670977	0.866815	0
2019-02-27 15:45:00	0.866815	0.8670663	0.866815	0
2019-02-27 15:50:00	0.867129	0.8670663	0.867129	0
2019-02-27 15:55:00	0.866815	0.8670349	0.866815	0
2019-02-27 16:00:00	0.867129	0.8670349	0.867129	0
2019-02-27 16:05:00	0.866815	0.8670035	0.866815	0
2019-02-27 16:10:00	0.867758	0.8670978	0.867758	0
2019-02-27 16:15:00	0.867129	0.8670978	0.867129	0
2019-02-27 16:20:00	0.867129	0.8670978	0.867129	0
2019-02-27 16:25:00	0.866815	0.8670349	0.866815	0
2019-02-27 16:30:00	0.867129	0.8670663	0.867129	0
2019-02-27 16:35:00	0.867129	0.8670977	0.867129	0
2019-02-27 16:40:00	0.867129	0.8670977	0.867129	0
2019-02-27 16:45:00	0.867129	0.8671291	0.867129	0
2019-02-27 16:50:00	0.867129	0.8671291	0.867129	0
2019-02-27 16:55:00	0.867129	0.8671605	0.867129	0
2019-02-27 17:00:00	0.867129	0.8670976	0.867129	0
2019-02-27 17:05:00	0.867129	0.8670976	0.867129	0
2019-02-27 17:10:00	0.867129	0.8670976	0.867129	0
2019-02-27 17:15:00	0.867129	0.867129	0.867129	0
2019-02-27 17:20:00	0.867129	0.867129	0.867129	0
2019-02-27 17:25:00	0.867444	0.8671605	0.867444	0
2019-02-27 17:30:00	0.867129	0.8671605	0.867129	0
2019-02-27 17:35:00	0.867129	0.8671605	0.867129	0
2019-02-27 17:40:00	0.866815	0.8671291	0.866815	0
2019-02-27 17:45:00	0.866815	0.8670977	0.866815	0
2019-02-27 17:50:00	0.866815	0.8670663	0.866815	0
2019-02-27 17:55:00	0.866815	0.8670349	0.866815	0
2019-02-27 18:00:00	0.866815	0.8670035	0.866815	0
2019-02-27 18:05:00	0.867129	0.8670035	0.867129	0
2019-02-27 18:10:00	0.867444	0.867035	0.867444	0
2019-02-27 18:15:00	0.867758	0.8670664	0.867758	0
2019-02-27 18:20:00	0.867444	0.8670979	0.867444	0
2019-02-27 18:25:00	0.867444	0.8671294	0.867444	0
2019-02-27 18:30:00	0.867129	0.8671608	0.867129	0
2019-02-27 18:35:00	0.867444	0.8672237	0.867444	0
2019-02-27 18:40:00	0.867758	0.867318	0.867758	0
2019-02-27 18:45:00	0.867129	0.8673494	0.867129	0
2019-02-27 18:50:00	0.867444	0.8674123	0.867444	0
2019-02-27 18:55:00	0.867129	0.8674123	0.867129	0
2019-02-27 19:00:00	0.867444	0.8674123	0.867444	0
2019-02-27 19:05:00	0.867129	0.8673494	0.867129	0
2019-02-27 19:10:00	0.867129	0.8673179	0.867129	0
2019-02-27 19:15:00	0.867129	0.8672864	0.867129	0
2019-02-27 19:20:00	0.867444	0.8673179	0.867444	0
2019-02-27 19:25:00	0.867444	0.8673179	0.867444	0
2019-02-27 19:30:00	0.867129	0.867255	0.867129	0
2019-02-27 19:35:00	0.867444	0.8672865	0.867444	0
2019-02-27 19:40:00	0.867129	0.867255	0.867129	0
2019-02-27 19:45:00	0.867129	0.867255	0.867129	0
2019-02-27 19:50:00	0.867129	0.8672235	0.867129	0
2019-02-27 19:55:00	0.867129	0.8672235	0.867129	0
2019-02-27 20:00:00	0.867129	0.8672235	0.867129	0
2019-02-27 20:05:00	0.866815	0.8671921	0.866815	0
2019-02-27 20:10:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:15:00	0.867444	0.8671606	0.867444	0
2019-02-27 20:20:00	0.867444	0.8671921	0.867444	0
2019-02-27 20:25:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:30:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:35:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:40:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:45:00	0.867129	0.8671606	0.867129	0
2019-02-27 20:50:00	0.866815	0.8671292	0.866815	0
2019-02-27 20:55:00	0.867129	0.8671606	0.867129	0
2019-02-27 21:00:00	0.867129	0.8671606	0.867129	0
2019-02-27 21:05:00	0.867444	0.8671606	0.867444	0
2019-02-27 21:10:00	0.867444	0.8671606	0.867444	0
2019-02-27 21:15:00	0.867129	0.8671606	0.867129	0
2019-02-27 21:20:00	0.867129	0.8671606	0.867129	0
2019-02-27 21:25:00	0.867129	0.8671606	0.867129	0
2019-02-27 21:30:00	0.866815	0.8671292	0.866815	0
2019-02-27 21:35:00	0.867129	0.8671292	0.867129	0
2019-02-27 21:40:00	0.866815	0.8671292	0.866815	0
2019-02-27 21:45:00	0.867129	0.8671292	0.867129	0
2019-02-27 21:50:00	0.867129	0.8671292	0.867129	0
2019-02-27 21:55:00	0.867129	0.8670977	0.867129	0
2019-02-27 22:00:00	0.867129	0.8670662	0.867129	0
2019-02-27 22:05:00	0.867129	0.8670662	0.867129	0
2019-02-27 22:10:00	0.867129	0.8670662	0.867129	0
2019-02-27 22:15:00	0.867444	0.8670977	0.867444	0
2019-02-27 22:20:00	0.867129	0.8671291	0.867129	0
2019-02-27 22:25:00	0.867444	0.8671606	0.867444	0
2019-02-27 22:30:00	0.867129	0.867192	0.867129	0
2019-02-27 22:35:00	0.867444	0.8672235	0.867444	0
2019-02-27 22:40:00	0.867444	0.867255	0.867444	0
2019-02-27 22:45:00	0.867444	0.8672865	0.867444	0
2019-02-27 22:50:00	0.867129	0.8672865	0.867129	0
2019-02-27 22:55:00	0.867129	0.8672865	0.867129	0
2019-02-27 23:00:00	0.867129	0.8672865	0.867129	0
2019-02-27 23:05:00	0.867129	0.867255	0.867129	0
2019-02-27 23:10:00	0.867129	0.867255	0.867129	0
2019-02-27 23:15:00	0.867129	0.8672235	0.867129	0
2019-02-27 23:20:00	0.867129	0.8672235	0.867129	0
2019-02-27 23:25:00	0.866815	0.8671606	0.866815	0
2019-02-27 23:30:00	0.866815	0.8670977	0.866815	0
2019-02-27 23:35:00	0.867444	0.8670977	0.867444	0
2019-02-27 23:40:00	0.867129	0.8670977	0.867129	0
2019-02-27 23:45:00	0.867129	0.8670977	0.867129	0
2019-02-27 23:50:00	0.867129	0.8670977	0.867129	0
2019-02-27 23:55:00	0.867129	0.8670977	0.867129	0
2019-02-28 00:00:00	0.866815	0.8670663	0.866815	0
2019-02-28 00:05:00	0.867129	0.8670663	0.867129	0
2019-02-28 00:10:00	0.867444	0.8670978	0.867444	0
2019-02-28 00:15:00	0.867129	0.8671292	0.867129	0
2019-02-28 00:20:00	0.866815	0.8671292	0.866815	0
2019-02-28 00:25:00	0.867444	0.8671292	0.867444	0
2019-02-28 00:30:00	0.867129	0.8671292	0.867129	0
2019-02-28 00:35:00	0.867129	0.8671292	0.867129	0
2019-02-28 00:40:00	0.867129	0.8671292	0.867129	0
2019-02-28 00:45:00	0.867129	0.8671292	0.867129	0
2019-02-28 00:50:00	0.867129	0.8671606	0.867129	0
2019-02-28 00:55:00	0.867129	0.8671606	0.867129	0
2019-02-28 01:00:00	0.867129	0.8671291	0.867129	0
2019-02-28 01:05:00	0.867129	0.8671291	0.867129	0
2019-02-28 01:10:00	0.867129	0.8671605	0.867129	0
2019-02-28 01:15:00	0.867129	0.867129	0.867129	0
2019-02-28 01:20:00	0.866815	0.8670976	0.866815	0
2019-02-28 01:25:00	0.867129	0.8670976	0.867129	0
2019-02-28 01:30:00	0.867129	0.8670976	0.867129	0
2019-02-28 01:35:00	0.867129	0.8670976	0.867129	0
2019-02-28 01:40:00	0.867129	0.8670976	0.867129	0
2019-02-28 01:45:00	0.866815	0.8670662	0.866815	0
2019-02-28 01:50:00	0.866815	0.8670348	0.866815	0
2019-02-28 01:55:00	0.866815	0.8670034	0.866815	0
2019-02-28 02:00:00	0.867129	0.8670034	0.867129	0
2019-02-28 02:05:00	0.867129	0.8670034	0.867129	0
2019-02-28 02:10:00	0.867129	0.8670348	0.867129	0
2019-02-28 02:15:00	0.867129	0.8670348	0.867129	0
2019-02-28 02:20:00	0.867129	0.8670348	0.867129	0
2019-02-28 02:25:00	0.866815	0.8670034	0.866815	0
2019-02-28 02:30:00	0.867129	0.8670034	0.867129	0
2019-02-28 02:35:00	0.867129	0.8670348	0.867129	0
2019-02-28 02:40:00	0.866815	0.8670348	0.866815	0
2019-02-28 02:45:00	0.866815	0.8670348	0.866815	0
2019-02-28 02:50:00	0.867129	0.8670348	0.867129	0
2019-02-28 02:55:00	0.866815	0.8670034	0.866815	0
2019-02-28 03:00:00	0.866815	0.866972	0.866815	0
2019-02-28 03:05:00	0.867129	0.866972	0.867129	0
2019-02-28 03:10:00	0.867129	0.866972	0.867129	0
2019-02-28 03:15:00	0.867129	0.8670034	0.867129	0
2019-02-28 03:20:00	0.866815	0.866972	0.866815	0
2019-02-28 03:25:00	0.866815	0.8669406	0.866815	0
2019-02-28 03:30:00	0.867129	0.866972	0.867129	0
2019-02-28 03:35:00	0.867129	0.8670034	0.867129	0
2019-02-28 03:40:00	0.866815	0.866972	0.866815	0
2019-02-28 03:45:00	0.867129	0.8670034	0.867129	0
2019-02-28 03:50:00	0.866815	0.8670034	0.866815	0
2019-02-28 03:55:00	0.866815	0.866972	0.866815	0
2019-02-28 04:00:00	0.866815	0.8669406	0.866815	0
2019-02-28 04:05:00	0.866815	0.8669092	0.866815	0
2019-02-28 04:10:00	0.867129	0.8669406	0.867129	0
2019-02-28 04:15:00	0.867444	0.8670035	0.867444	0
2019-02-28 04:20:00	0.867129	0.8670035	0.867129	0
2019-02-28 04:25:00	0.866815	0.8669721	0.866815	0
2019-02-28 04:30:00	0.866815	0.8669721	0.866815	0
2019-02-28 04:35:00	0.866815	0.8669407	0.866815	0
2019-02-28 04:40:00	0.867129	0.8669721	0.867129	0
2019-02-28 04:45:00	0.866815	0.8669721	0.866815	0
2019-02-28 04:50:00	0.866496	0.8669402	0.866496	0
2019-02-28 04:55:00	0.866815	0.8669402	0.866815	0
2019-02-28 05:00:00	0.867129	0.8669402	0.867129	0
2019-02-28 05:05:00	0.867129	0.8669087	0.867129	0
2019-02-28 05:10:00	0.866815	0.8668773	0.866815	0
2019-02-28 05:15:00	0.866815	0.8668773	0.866815	0
2019-02-28 05:20:00	0.867129	0.8669087	0.867129	0
2019-02-28 05:25:00	0.867129	0.8669401	0.867129	0
2019-02-28 05:30:00	0.867129	0.8669401	0.867129	0
2019-02-28 05:35:00	0.867444	0.867003	0.867444	0
2019-02-28 05:40:00	0.867129	0.8670663	0.867129	0
2019-02-28 05:45:00	0.867129	0.8670977	0.867129	0
2019-02-28 05:50:00	0.867129	0.8670977	0.867129	0
2019-02-28 05:55:00	0.867444	0.8671292	0.867444	0
2019-02-28 06:00:00	0.867129	0.8671606	0.867129	0
2019-02-28 06:05:00	0.867444	0.8672235	0.867444	0
2019-02-28 06:10:00	0.867444	0.867255	0.867444	0
2019-02-28 06:15:00	0.867129	0.867255	0.867129	0
2019-02-28 06:20:00	0.867129	0.867255	0.867129	0
2019-02-28 06:25:00	0.867129	0.8672235	0.867129	0
2019-02-28 06:30:00	0.867129	0.8672235	0.867129	0
2019-02-28 06:35:00	0.867129	0.8672235	0.867129	0
2019-02-28 06:40:00	0.867129	0.8672235	0.867129	0
2019-02-28 06:45:00	0.867129	0.867192	0.867129	0
2019-02-28 06:50:00	0.867129	0.867192	0.867129	0
2019-02-28 06:55:00	0.867129	0.8671605	0.867129	0
2019-02-28 07:00:00	0.866815	0.8670976	0.866815	0
2019-02-28 07:05:00	0.866815	0.8670662	0.866815	0
2019-02-28 07:10:00	0.867129	0.8670662	0.867129	0
2019-02-28 07:15:00	0.867129	0.8670662	0.867129	0
2019-02-28 07:20:00	0.866815	0.8670348	0.866815	0
2019-02-28 07:25:00	0.866815	0.8670034	0.866815	0
2019-02-28 07:30:00	0.866815	0.866972	0.866815	0
2019-02-28 07:35:00	0.867444	0.8670035	0.867444	0
2019-02-28 07:40:00	0.866815	0.8669721	0.866815	0
2019-02-28 07:45:00	0.867129	0.8669721	0.867129	0
2019-02-28 07:50:00	0.866815	0.8669721	0.866815	0
2019-02-28 07:55:00	0.867129	0.8670035	0.867129	0
2019-02-28 08:00:00	0.867129	0.8670035	0.867129	0
2019-02-28 08:05:00	0.867129	0.8670035	0.867129	0
2019-02-28 08:10:00	0.867129	0.8670349	0.867129	0
2019-02-28 08:15:00	0.867129	0.8670663	0.867129	0
2019-02-28 08:20:00	0.866815	0.8670663	0.866815	0
2019-02-28 08:25:00	0.866815	0.8670034	0.866815	0
2019-02-28 08:30:00	0.866815	0.8670034	0.866815	0
2019-02-28 08:35:00	0.866815	0.866972	0.866815	0
2019-02-28 08:40:00	0.867129	0.8670034	0.867129	0
2019-02-28 08:45:00	0.867129	0.8670034	0.867129	0
2019-02-28 08:50:00	0.867129	0.8670034	0.867129	0
2019-02-28 08:55:00	0.866815	0.866972	0.866815	0
2019-02-28 09:00:00	0.866815	0.8669406	0.866815	0
2019-02-28 09:05:00	0.867129	0.8669406	0.867129	0
2019-02-28 09:10:00	0.867129	0.866972	0.867129	0
2019-02-28 09:15:00	0.867129	0.8670034	0.867129	0
2019-02-28 09:20:00	0.866496	0.8669715	0.866496	0
2019-02-28 09:25:00	0.867129	0.8670029	0.867129	0
2019-02-28 09:30:00	0.867129	0.8670029	0.867129	0
2019-02-28 09:35:00	0.867129	0.8670029	0.867129	0
2019-02-28 09:40:00	0.867129	0.8670029	0.867129	0
2019-02-28 09:45:00	0.866815	0.8670029	0.866815	0
2019-02-28 09:50:00	0.867129	0.8670343	0.867129	0
2019-02-28 09:55:00	0.867129	0.8670343	0.867129	0
2019-02-28 10:00:00	0.867129	0.8670343	0.867129	0
2019-02-28 10:05:00	0.867129	0.8670343	0.867129	0
2019-02-28 10:10:00	0.867129	0.8670976	0.867129	0
2019-02-28 10:15:00	0.867129	0.8670976	0.867129	0
2019-02-28 10:20:00	0.866815	0.8670662	0.866815	0
2019-02-28 10:25:00	0.867129	0.8670662	0.867129	0
2019-02-28 10:30:00	0.867129	0.8670662	0.867129	0
2019-02-28 10:35:00	0.867129	0.8670976	0.867129	0
2019-02-28 10:40:00	0.866815	0.8670662	0.866815	0
2019-02-28 10:45:00	0.867129	0.8670662	0.867129	0
2019-02-28 10:50:00	0.867129	0.8670662	0.867129	0
2019-02-28 10:55:00	0.866815	0.8670348	0.866815	0
2019-02-28 11:00:00	0.866815	0.8670034	0.866815	0
2019-02-28 11:05:00	0.867129	0.8670034	0.867129	0
2019-02-28 11:10:00	0.867129	0.8670348	0.867129	0
2019-02-28 11:15:00	0.867129	0.8670348	0.867129	0
2019-02-28 11:20:00	0.866815	0.8670034	0.866815	0
2019-02-28 11:25:00	0.867129	0.8670034	0.867129	0
2019-02-28 11:30:00	0.866815	0.8670034	0.866815	0
2019-02-28 11:35:00	0.867129	0.8670034	0.867129	0
2019-02-28 11:40:00	0.866815	0.866972	0.866815	0
2019-02-28 11:45:00	0.867129	0.8670034	0.867129	0
2019-02-28 11:50:00	0.867129	0.8670348	0.867129	0
2019-02-28 11:55:00	0.867129	0.8670348	0.867129	0
2019-02-28 12:00:00	0.866815	0.8670034	0.866815	0
2019-02-28 12:05:00	0.866815	0.866972	0.866815	0
2019-02-28 12:10:00	0.867129	0.8670034	0.867129	0
2019-02-28 12:15:00	0.866815	0.866972	0.866815	0
2019-02-28 12:20:00	0.867129	0.8670034	0.867129	0
2019-02-28 12:25:00	0.866815	0.866972	0.866815	0
2019-02-28 12:30:00	0.866815	0.866972	0.866815	0
2019-02-28 12:35:00	0.866815	0.8669406	0.866815	0
2019-02-28 12:40:00	0.867129	0.8669406	0.867129	0
2019-02-28 12:45:00	0.866815	0.8669092	0.866815	0
2019-02-28 12:50:00	0.867129	0.8669406	0.867129	0
2019-02-28 12:55:00	0.866815	0.8669406	0.866815	0
2019-02-28 13:00:00	0.867129	0.8669406	0.867129	0
2019-02-28 13:05:00	0.867129	0.866972	0.867129	0
2019-02-28 13:10:00	0.867129	0.866972	0.867129	0
2019-02-28 13:15:00	0.867129	0.8670034	0.867129	0
2019-02-28 13:20:00	0.867129	0.8670348	0.867129	0
2019-02-28 13:25:00	0.867129	0.8670662	0.867129	0
2019-02-28 13:30:00	0.867129	0.8670662	0.867129	0
2019-02-28 13:35:00	0.867129	0.8670976	0.867129	0
2019-02-28 13:40:00	0.866815	0.8670662	0.866815	0
2019-02-28 13:45:00	0.867129	0.8670976	0.867129	0
2019-02-28 13:50:00	0.867129	0.8670976	0.867129	0
2019-02-28 13:55:00	0.866815	0.8670662	0.866815	0
2019-02-28 14:00:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:05:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:10:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:15:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:20:00	0.866815	0.8670348	0.866815	0
2019-02-28 14:25:00	0.867129	0.8670348	0.867129	0
2019-02-28 14:30:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:35:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:40:00	0.867129	0.8670662	0.867129	0
2019-02-28 14:45:00	0.866815	0.8670662	0.866815	0
2019-02-28 14:50:00	0.866815	0.8670348	0.866815	0
2019-02-28 14:55:00	0.866815	0.8670034	0.866815	0
2019-02-28 15:00:00	0.866815	0.866972	0.866815	0
2019-02-28 15:05:00	0.866815	0.8669406	0.866815	0
2019-02-28 15:10:00	0.867129	0.866972	0.867129	0
2019-02-28 15:15:00	0.866815	0.8669406	0.866815	0
2019-02-28 15:20:00	0.866815	0.8669092	0.866815	0
2019-02-28 15:25:00	0.866815	0.8668778	0.866815	0
2019-02-28 15:30:00	0.867129	0.8668778	0.867129	0
2019-02-28 15:35:00	0.867129	0.8669092	0.867129	0
2019-02-28 15:40:00	0.866815	0.8669092	0.866815	0
2019-02-28 15:45:00	0.866815	0.8669092	0.866815	0
2019-02-28 15:50:00	0.866815	0.8669092	0.866815	0
2019-02-28 15:55:00	0.867129	0.8669406	0.867129	0
2019-02-28 16:00:00	0.866815	0.8669092	0.866815	0
2019-02-28 16:05:00	0.867129	0.8669406	0.867129	0
2019-02-28 16:10:00	0.867129	0.866972	0.867129	0
2019-02-28 16:15:00	0.867129	0.8670034	0.867129	0
2019-02-28 16:20:00	0.867129	0.8670034	0.867129	0
2019-02-28 16:25:00	0.867129	0.8670034	0.867129	0
2019-02-28 16:30:00	0.867129	0.8670348	0.867129	0
2019-02-28 16:35:00	0.867129	0.8670662	0.867129	0
2019-02-28 16:40:00	0.867129	0.8670976	0.867129	0
2019-02-28 16:45:00	0.867129	0.8670976	0.867129	0
2019-02-28 16:50:00	0.866815	0.8670976	0.866815	0
2019-02-28 16:55:00	0.866815	0.8670662	0.866815	0
2019-02-28 17:00:00	0.866815	0.8670348	0.866815	0
2019-02-28 17:05:00	0.867129	0.8670348	0.867129	0
2019-02-28 17:10:00	0.867129	0.8670348	0.867129	0
2019-02-28 17:15:00	0.866815	0.8670034	0.866815	0
2019-02-28 17:20:00	0.867129	0.8670034	0.867129	0
2019-02-28 17:25:00	0.866815	0.866972	0.866815	0
2019-02-28 17:30:00	0.866815	0.8669406	0.866815	0
2019-02-28 17:35:00	0.867129	0.8669406	0.867129	0
2019-02-28 17:40:00	0.867129	0.866972	0.867129	0
2019-02-28 17:45:00	0.866815	0.866972	0.866815	0
2019-02-28 17:50:00	0.867129	0.8670034	0.867129	0
2019-02-28 17:55:00	0.866815	0.866972	0.866815	0
2019-02-28 18:00:00	0.867129	0.866972	0.867129	0
2019-02-28 18:05:00	0.867129	0.8670034	0.867129	0
2019-02-28 18:10:00	0.867129	0.8670034	0.867129	0
2019-02-28 18:15:00	0.867129	0.8670348	0.867129	0
2019-02-28 18:20:00	0.866815	0.8670348	0.866815	0
2019-02-28 18:25:00	0.867129	0.8670348	0.867129	0
2019-02-28 18:30:00	0.866815	0.8670034	0.866815	0
2019-02-28 18:35:00	0.867129	0.8670348	0.867129	0
2019-02-28 18:40:00	0.867129	0.8670348	0.867129	0
2019-02-28 18:45:00	0.867129	0.8670662	0.867129	0
2019-02-28 18:50:00	0.866815	0.8670348	0.866815	0
2019-02-28 18:55:00	0.866815	0.8670034	0.866815	0
2019-02-28 19:00:00	0.866496	0.8669401	0.866496	0
2019-02-28 19:05:00	0.866815	0.8669087	0.866815	0
2019-02-28 19:10:00	0.866815	0.8669087	0.866815	0
2019-02-28 19:15:00	0.867129	0.8669087	0.867129	0
2019-02-28 19:20:00	0.867129	0.8669401	0.867129	0
2019-02-28 19:25:00	0.867129	0.8669401	0.867129	0
2019-02-28 19:30:00	0.867129	0.8669401	0.867129	0
2019-02-28 19:35:00	0.867129	0.8669401	0.867129	0
2019-02-28 19:40:00	0.867129	0.8669715	0.867129	0
2019-02-28 19:45:00	0.867129	0.8670029	0.867129	0
2019-02-28 19:50:00	0.866815	0.8670348	0.866815	0
2019-02-28 19:55:00	0.867129	0.8670662	0.867129	0
2019-02-28 20:00:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:05:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:10:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:15:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:20:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:25:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:30:00	0.866815	0.8670662	0.866815	0
2019-02-28 20:35:00	0.867129	0.8670662	0.867129	0
2019-02-28 20:40:00	0.867129	0.8670976	0.867129	0
2019-02-28 20:45:00	0.866815	0.8670662	0.866815	0
2019-02-28 20:50:00	0.866815	0.8670348	0.866815	0
2019-02-28 20:55:00	0.866815	0.8670034	0.866815	0
2019-02-28 21:00:00	0.866815	0.866972	0.866815	0
2019-02-28 21:05:00	0.866815	0.8669406	0.866815	0
2019-02-28 21:10:00	0.866815	0.8669092	0.866815	0
2019-02-28 21:15:00	0.867129	0.8669092	0.867129	0
2019-02-28 21:20:00	0.866815	0.8669092	0.866815	0
2019-02-28 21:25:00	0.867129	0.8669092	0.867129	0
2019-02-28 21:30:00	0.866815	0.8668778	0.866815	0
2019-02-28 21:35:00	0.867129	0.8669092	0.867129	0
2019-02-28 21:40:00	0.866815	0.8669092	0.866815	0
2019-02-28 21:45:00	0.866815	0.8669092	0.866815	0
2019-02-28 21:50:00	0.866815	0.8669092	0.866815	0
2019-02-28 21:55:00	0.867129	0.8669406	0.867129	0
2019-02-28 22:00:00	0.867129	0.866972	0.867129	0
2019-02-28 22:05:00	0.867129	0.866972	0.867129	0
2019-02-28 22:10:00	0.866815	0.866972	0.866815	0
2019-02-28 22:15:00	0.866815	0.8669406	0.866815	0
2019-02-28 22:20:00	0.867129	0.866972	0.867129	0
2019-02-28 22:25:00	0.867129	0.866972	0.867129	0
2019-02-28 22:30:00	0.866815	0.866972	0.866815	0
2019-02-28 22:35:00	0.867129	0.8670034	0.867129	0
2019-02-28 22:40:00	0.867129	0.8670348	0.867129	0
2019-02-28 22:45:00	0.866496	0.8669715	0.866496	0
2019-02-28 22:50:00	0.866815	0.8669401	0.866815	0
2019-02-28 22:55:00	0.866815	0.8669087	0.866815	0
2019-02-28 23:00:00	0.867129	0.8669401	0.867129	0
2019-02-28 23:05:00	0.866815	0.8669401	0.866815	0
2019-02-28 23:10:00	0.866815	0.8669087	0.866815	0
2019-02-28 23:15:00	0.867129	0.8669087	0.867129	0
2019-02-28 23:20:00	0.866815	0.8669087	0.866815	0
2019-02-28 23:25:00	0.866815	0.8668773	0.866815	0
2019-02-28 23:30:00	0.866815	0.8668459	0.866815	0
2019-02-28 23:35:00	0.866815	0.8668778	0.866815	0
2019-02-28 23:40:00	0.867129	0.8669092	0.867129	0
2019-02-28 23:45:00	0.866815	0.8669092	0.866815	0
2019-02-28 23:50:00	0.867129	0.8669092	0.867129	0
2019-02-28 23:55:00	0.866815	0.8669092	0.866815	0
2019-03-01 00:00:00	0.867129	0.8669406	0.867129	0
2019-03-01 00:05:00	0.867129	0.8669406	0.867129	0
2019-03-01 00:10:00	0.866815	0.8669406	0.866815	0
2019-03-01 00:15:00	0.867129	0.866972	0.867129	0
2019-03-01 00:20:00	0.867129	0.8670034	0.867129	0
2019-03-01 00:25:00	0.867129	0.8670348	0.867129	0
2019-03-01 00:30:00	0.867129	0.8670348	0.867129	0
2019-03-01 00:35:00	0.867129	0.8670662	0.867129	0
2019-03-01 00:40:00	0.867129	0.8670662	0.867129	0
2019-03-01 00:45:00	0.866815	0.8670662	0.866815	0
2019-03-01 00:50:00	0.867129	0.8670662	0.867129	0
2019-03-01 00:55:00	0.866815	0.8670348	0.866815	0
2019-03-01 01:00:00	0.866496	0.8670029	0.866496	0
2019-03-01 01:05:00	0.866815	0.8669715	0.866815	0
2019-03-01 01:10:00	0.866815	0.8669401	0.866815	0
2019-03-01 01:15:00	0.867129	0.8669401	0.867129	0
2019-03-01 01:20:00	0.866815	0.8669087	0.866815	0
2019-03-01 01:25:00	0.866815	0.8668773	0.866815	0
2019-03-01 01:30:00	0.866815	0.8668459	0.866815	0
2019-03-01 01:35:00	0.866815	0.8668459	0.866815	0
2019-03-01 01:40:00	0.867129	0.8668459	0.867129	0
2019-03-01 01:45:00	0.866815	0.8668459	0.866815	0
2019-03-01 01:50:00	0.866815	0.8668778	0.866815	0
2019-03-01 01:55:00	0.867129	0.8669092	0.867129	0
2019-03-01 02:00:00	0.866815	0.8669092	0.866815	0
2019-03-01 02:05:00	0.867129	0.8669092	0.867129	0
2019-03-01 02:10:00	0.867129	0.8669406	0.867129	0
2019-03-01 02:15:00	0.867129	0.866972	0.867129	0
2019-03-01 02:20:00	0.867129	0.8670034	0.867129	0
2019-03-01 02:25:00	0.867129	0.8670348	0.867129	0
2019-03-01 02:30:00	0.867129	0.8670348	0.867129	0
2019-03-01 02:35:00	0.867129	0.8670662	0.867129	0
2019-03-01 02:40:00	0.867129	0.8670976	0.867129	0
2019-03-01 02:45:00	0.866815	0.8670662	0.866815	0
2019-03-01 02:50:00	0.867129	0.8670976	0.867129	0
2019-03-01 02:55:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:00:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:05:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:10:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:15:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:20:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:25:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:30:00	0.866815	0.8670662	0.866815	0
2019-03-01 03:35:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:40:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:45:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:50:00	0.867129	0.8670976	0.867129	0
2019-03-01 03:55:00	0.866815	0.8670662	0.866815	0
2019-03-01 04:00:00	0.866815	0.8670348	0.866815	0
2019-03-01 04:05:00	0.867129	0.8670348	0.867129	0
2019-03-01 04:10:00	0.867129	0.8670348	0.867129	0
2019-03-01 04:15:00	0.867129	0.8670348	0.867129	0
2019-03-01 04:20:00	0.867129	0.8670662	0.867129	0
2019-03-01 04:25:00	0.866496	0.8670029	0.866496	0
2019-03-01 04:30:00	0.867129	0.8670029	0.867129	0
2019-03-01 04:35:00	0.867129	0.8670029	0.867129	0
2019-03-01 04:40:00	0.866815	0.8669715	0.866815	0
2019-03-01 04:45:00	0.866815	0.8669715	0.866815	0
2019-03-01 04:50:00	0.866815	0.8669715	0.866815	0
2019-03-01 04:55:00	0.866815	0.8669401	0.866815	0
2019-03-01 05:00:00	0.866815	0.8669087	0.866815	0
2019-03-01 05:05:00	0.866815	0.8668773	0.866815	0
2019-03-01 05:10:00	0.867129	0.8668773	0.867129	0
2019-03-01 05:15:00	0.867129	0.8669406	0.867129	0
2019-03-01 05:20:00	0.867129	0.8669406	0.867129	0
2019-03-01 05:25:00	0.867129	0.8669406	0.867129	0
2019-03-01 05:30:00	0.867129	0.866972	0.867129	0
2019-03-01 05:35:00	0.867129	0.8670034	0.867129	0
2019-03-01 05:40:00	0.867129	0.8670348	0.867129	0
2019-03-01 05:45:00	0.867129	0.8670662	0.867129	0
2019-03-01 05:50:00	0.866815	0.8670662	0.866815	0
2019-03-01 05:55:00	0.866815	0.8670662	0.866815	0
2019-03-01 06:00:00	0.866815	0.8670348	0.866815	0
2019-03-01 06:05:00	0.867129	0.8670348	0.867129	0
2019-03-01 06:10:00	0.867129	0.8670348	0.867129	0
2019-03-01 06:15:00	0.866815	0.8670034	0.866815	0
2019-03-01 06:20:00	0.866815	0.866972	0.866815	0
2019-03-01 06:25:00	0.867129	0.866972	0.867129	0
2019-03-01 06:30:00	0.866815	0.8669406	0.866815	0
2019-03-01 06:35:00	0.867129	0.8669406	0.867129	0
2019-03-01 06:40:00	0.866815	0.8669406	0.866815	0
2019-03-01 06:45:00	0.86902	0.8671611	0.86902	0
2019-03-01 06:50:00	0.868072	0.8672868	0.868072	0
2019-03-01 06:55:00	0.867129	0.8672868	0.867129	0
2019-03-01 07:00:00	0.867129	0.8672868	0.867129	0
2019-03-01 07:05:00	0.867129	0.8673182	0.867129	0
2019-03-01 07:10:00	0.867129	0.8673496	0.867129	0
2019-03-01 07:15:00	0.866815	0.8673182	0.866815	0
2019-03-01 07:20:00	0.867129	0.8673496	0.867129	0
2019-03-01 07:25:00	0.866815	0.8673182	0.866815	0
2019-03-01 07:30:00	0.866815	0.8673182	0.866815	0
2019-03-01 07:35:00	0.866815	0.8670977	0.866815	0
2019-03-01 07:40:00	0.867129	0.8670034	0.867129	0
2019-03-01 07:45:00	0.866815	0.866972	0.866815	0
2019-03-01 07:50:00	0.867129	0.866972	0.867129	0
2019-03-01 07:55:00	0.867129	0.866972	0.867129	0
2019-03-01 08:00:00	0.867129	0.866972	0.867129	0
2019-03-01 08:05:00	0.867129	0.8670034	0.867129	0
2019-03-01 08:10:00	0.867129	0.8670034	0.867129	0
2019-03-01 08:15:00	0.867129	0.8670348	0.867129	0
2019-03-01 08:20:00	0.866815	0.8670348	0.866815	0
2019-03-01 08:25:00	0.867129	0.8670662	0.867129	0
2019-03-01 08:30:00	0.867129	0.8670662	0.867129	0
2019-03-01 08:35:00	0.867129	0.8670976	0.867129	0
2019-03-01 08:40:00	0.866815	0.8670662	0.866815	0
2019-03-01 08:45:00	0.867129	0.8670662	0.867129	0
2019-03-01 08:50:00	0.867129	0.8670662	0.867129	0
2019-03-01 08:55:00	0.867129	0.8670662	0.867129	0
2019-03-01 09:00:00	0.866815	0.8670348	0.866815	0
2019-03-01 09:05:00	0.866815	0.8670034	0.866815	0
2019-03-01 09:10:00	0.867129	0.8670348	0.867129	0
2019-03-01 09:15:00	0.866815	0.8670034	0.866815	0
2019-03-01 09:20:00	0.866815	0.866972	0.866815	0
2019-03-01 09:25:00	0.866815	0.8669406	0.866815	0
2019-03-01 09:30:00	0.866815	0.8669406	0.866815	0
2019-03-01 09:35:00	0.866815	0.8669092	0.866815	0
2019-03-01 09:40:00	0.867129	0.8669092	0.867129	0
2019-03-01 09:45:00	0.867129	0.8669092	0.867129	0
2019-03-01 09:50:00	0.866815	0.8669092	0.866815	0
2019-03-01 09:55:00	0.867129	0.8669406	0.867129	0
2019-03-01 10:00:00	0.866815	0.8669092	0.866815	0
2019-03-01 10:05:00	0.867129	0.8669406	0.867129	0
2019-03-01 10:10:00	0.868701	0.8671292	0.868701	0
2019-03-01 10:15:00	0.868072	0.8672549	0.868072	0
2019-03-01 10:20:00	0.867758	0.8673492	0.867758	0
2019-03-01 10:25:00	0.867444	0.8674121	0.867444	0
2019-03-01 10:30:00	0.867129	0.8674121	0.867129	0
2019-03-01 10:35:00	0.866815	0.8673807	0.866815	0
2019-03-01 10:40:00	0.867129	0.8674121	0.867129	0
2019-03-01 10:45:00	0.867129	0.8674121	0.867129	0
2019-03-01 10:50:00	0.866815	0.8674121	0.866815	0
2019-03-01 10:55:00	0.866815	0.8673807	0.866815	0
2019-03-01 11:00:00	0.866815	0.8671921	0.866815	0
2019-03-01 11:05:00	0.866815	0.8670664	0.866815	0
2019-03-01 11:10:00	0.867129	0.8670035	0.867129	0
2019-03-01 11:15:00	0.867129	0.866972	0.867129	0
2019-03-01 11:20:00	0.866815	0.8669406	0.866815	0
2019-03-01 11:25:00	0.867129	0.866972	0.867129	0
2019-03-01 11:30:00	0.867129	0.866972	0.867129	0
2019-03-01 11:35:00	0.867129	0.866972	0.867129	0
2019-03-01 11:40:00	0.867129	0.8670034	0.867129	0
2019-03-01 11:45:00	0.867129	0.8670348	0.867129	0
2019-03-01 11:50:00	0.867129	0.8670662	0.867129	0
2019-03-01 11:55:00	0.867129	0.8670976	0.867129	0
2019-03-01 12:00:00	0.867129	0.8670976	0.867129	0
2019-03-01 12:05:00	0.866815	0.8670662	0.866815	0
2019-03-01 12:10:00	0.867129	0.8670976	0.867129	0
2019-03-01 12:15:00	0.867129	0.8670976	0.867129	0
2019-03-01 12:20:00	0.866815	0.8670662	0.866815	0
2019-03-01 12:25:00	0.867129	0.8670662	0.867129	0
2019-03-01 12:30:00	0.867129	0.8670662	0.867129	0
2019-03-01 12:35:00	0.867129	0.8670662	0.867129	0
2019-03-01 12:40:00	0.867444	0.8670977	0.867444	0
2019-03-01 12:45:00	0.866815	0.8670663	0.866815	0
2019-03-01 12:50:00	0.866815	0.8670349	0.866815	0
2019-03-01 12:55:00	0.867129	0.8670663	0.867129	0
2019-03-01 13:00:00	0.867129	0.8670663	0.867129	0
2019-03-01 13:05:00	0.867129	0.8670663	0.867129	0
2019-03-01 13:10:00	0.867129	0.8670977	0.867129	0
2019-03-01 13:15:00	0.867129	0.8670977	0.867129	0
2019-03-01 13:20:00	0.867129	0.8670977	0.867129	0
2019-03-01 13:25:00	0.867444	0.8671292	0.867444	0
2019-03-01 13:30:00	0.867129	0.8670977	0.867129	0
2019-03-01 13:35:00	0.867129	0.8671291	0.867129	0
2019-03-01 13:40:00	0.867129	0.8671605	0.867129	0
2019-03-01 13:45:00	0.867129	0.8671605	0.867129	0
2019-03-01 13:50:00	0.867129	0.8671605	0.867129	0
2019-03-01 13:55:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:00:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:05:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:10:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:15:00	0.867444	0.8671605	0.867444	0
2019-03-01 14:20:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:25:00	0.867129	0.8671605	0.867129	0
2019-03-01 14:30:00	0.867758	0.8672234	0.867758	0
2019-03-01 14:35:00	0.867444	0.8672549	0.867444	0
2019-03-01 14:40:00	0.867129	0.8672549	0.867129	0
2019-03-01 14:45:00	0.867129	0.8672549	0.867129	0
2019-03-01 14:50:00	0.867444	0.8672864	0.867444	0
2019-03-01 14:55:00	0.867129	0.8672864	0.867129	0
2019-03-01 15:00:00	0.867129	0.8672864	0.867129	0
2019-03-01 15:05:00	0.867129	0.8672549	0.867129	0
2019-03-01 15:10:00	0.867444	0.8672864	0.867444	0
2019-03-01 15:15:00	0.867129	0.8672864	0.867129	0
2019-03-01 15:20:00	0.867129	0.8672235	0.867129	0
2019-03-01 15:25:00	0.867129	0.867192	0.867129	0
2019-03-01 15:30:00	0.866815	0.8671606	0.866815	0
2019-03-01 15:35:00	0.867444	0.8671921	0.867444	0
2019-03-01 15:40:00	0.867129	0.8671606	0.867129	0
2019-03-01 15:45:00	0.867129	0.8671606	0.867129	0
2019-03-01 15:50:00	0.867129	0.8671606	0.867129	0
2019-03-01 15:55:00	0.867129	0.8671606	0.867129	0
2019-03-01 16:00:00	0.867129	0.8671291	0.867129	0
2019-03-01 16:05:00	0.867444	0.8671606	0.867444	0
2019-03-01 16:10:00	0.867129	0.8671606	0.867129	0
2019-03-01 16:15:00	0.867129	0.8671606	0.867129	0
2019-03-01 16:20:00	0.867129	0.867192	0.867129	0
2019-03-01 16:25:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:30:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:35:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:40:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:45:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:50:00	0.867129	0.8671605	0.867129	0
2019-03-01 16:55:00	0.867129	0.867129	0.867129	0
2019-03-01 17:00:00	0.867129	0.867129	0.867129	0
2019-03-01 17:05:00	0.867129	0.867129	0.867129	0
2019-03-01 17:10:00	0.867129	0.867129	0.867129	0
2019-03-01 17:15:00	0.867444	0.8671605	0.867444	0
2019-03-01 17:20:00	0.866815	0.8671291	0.866815	0
2019-03-01 17:25:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:30:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:35:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:40:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:45:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:50:00	0.867129	0.8671291	0.867129	0
2019-03-01 17:55:00	0.866815	0.8670977	0.866815	0
2019-03-01 18:00:00	0.867129	0.8670977	0.867129	0
2019-03-01 18:05:00	0.867129	0.8670662	0.867129	0
2019-03-01 18:10:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:15:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:20:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:25:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:30:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:35:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:40:00	0.867129	0.8670976	0.867129	0
2019-03-01 18:45:00	0.867129	0.867129	0.867129	0
2019-03-01 18:50:00	0.866815	0.8670976	0.866815	0
2019-03-01 18:55:00	0.867129	0.8670976	0.867129	0
2019-03-01 19:00:00	0.866815	0.8670662	0.866815	0
2019-03-01 19:05:00	0.867129	0.8670662	0.867129	0
2019-03-01 19:10:00	0.866815	0.8670348	0.866815	0
2019-03-01 19:15:00	0.866815	0.8670034	0.866815	0
2019-03-01 19:20:00	0.867129	0.8670034	0.867129	0
2019-03-01 19:25:00	0.867129	0.8670034	0.867129	0
2019-03-01 19:30:00	0.867129	0.8670034	0.867129	0
2019-03-01 19:35:00	0.867129	0.8670034	0.867129	0
2019-03-01 19:40:00	0.867129	0.8670348	0.867129	0
2019-03-01 19:45:00	0.866815	0.8670034	0.866815	0
2019-03-01 19:50:00	0.867129	0.8670348	0.867129	0
2019-03-01 19:55:00	0.866815	0.8670034	0.866815	0
2019-03-01 20:00:00	0.867129	0.8670348	0.867129	0
2019-03-01 20:05:00	0.867129	0.8670662	0.867129	0
2019-03-01 20:10:00	0.867444	0.8670977	0.867444	0
2019-03-01 20:15:00	0.867129	0.8670977	0.867129	0
2019-03-01 20:20:00	0.866815	0.8670663	0.866815	0
2019-03-01 20:25:00	0.866815	0.8670349	0.866815	0
2019-03-01 20:30:00	0.867129	0.8670349	0.867129	0
2019-03-01 20:35:00	0.867129	0.8670663	0.867129	0
2019-03-01 20:40:00	0.867129	0.8670663	0.867129	0
2019-03-01 20:45:00	0.867129	0.8670977	0.867129	0
2019-03-01 20:50:00	0.867129	0.8670977	0.867129	0
2019-03-01 20:55:00	0.866815	0.8670663	0.866815	0
2019-03-01 21:00:00	0.867129	0.8670348	0.867129	0
2019-03-01 21:05:00	0.867129	0.8670348	0.867129	0
2019-03-01 21:10:00	0.866815	0.8670348	0.866815	0
2019-03-01 21:15:00	0.867129	0.8670662	0.867129	0
2019-03-01 21:20:00	0.867129	0.8670662	0.867129	0
2019-03-01 21:25:00	0.866815	0.8670348	0.866815	0
2019-03-01 21:30:00	0.867129	0.8670348	0.867129	0
2019-03-01 21:35:00	0.867129	0.8670348	0.867129	0
2019-03-01 21:40:00	0.867129	0.8670348	0.867129	0
2019-03-01 21:45:00	0.867129	0.8670662	0.867129	0
2019-03-01 21:50:00	0.867129	0.8670662	0.867129	0
2019-03-01 21:55:00	0.867129	0.8670662	0.867129	0
2019-03-01 22:00:00	0.867129	0.8670976	0.867129	0
2019-03-01 22:05:00	0.867129	0.8670976	0.867129	0
2019-03-01 22:10:00	0.866815	0.8670662	0.866815	0
2019-03-01 22:15:00	0.866815	0.8670662	0.866815	0
2019-03-01 22:20:00	0.866815	0.8670348	0.866815	0
2019-03-01 22:25:00	0.866815	0.8670034	0.866815	0
2019-03-01 22:30:00	0.867129	0.8670034	0.867129	0
2019-03-01 22:35:00	0.866815	0.866972	0.866815	0
2019-03-01 22:40:00	0.866815	0.8669406	0.866815	0
2019-03-01 22:45:00	0.866815	0.8669092	0.866815	0
2019-03-01 22:50:00	0.866496	0.8668459	0.866496	0
2019-03-01 22:55:00	0.866815	0.8668145	0.866815	0
2019-03-01 23:00:00	0.866496	0.8667826	0.866496	0
2019-03-01 23:05:00	0.867129	0.866814	0.867129	0
2019-03-01 23:10:00	0.866815	0.866814	0.866815	0
2019-03-01 23:15:00	0.867129	0.8668454	0.867129	0
2019-03-01 23:20:00	0.867129	0.8668454	0.867129	0
2019-03-01 23:25:00	0.867129	0.8668768	0.867129	0
2019-03-01 23:30:00	0.867129	0.8669082	0.867129	0
2019-03-01 23:35:00	0.866815	0.8669082	0.866815	0
2019-03-01 23:40:00	0.867129	0.8669715	0.867129	0
2019-03-01 23:45:00	0.866815	0.8669715	0.866815	0
2019-03-01 23:50:00	0.867129	0.8670348	0.867129	0
2019-03-01 23:55:00	0.867129	0.8670348	0.867129	0
2019-03-02 00:00:00	0.867129	0.8670662	0.867129	0
2019-03-02 00:05:00	0.866815	0.8670348	0.866815	0
2019-03-02 00:10:00	0.866815	0.8670034	0.866815	0
2019-03-02 00:15:00	0.866815	0.866972	0.866815	0
2019-03-02 00:20:00	0.866815	0.8669406	0.866815	0
2019-03-02 00:25:00	0.866815	0.8669406	0.866815	0
2019-03-02 00:30:00	0.867129	0.8669406	0.867129	0
2019-03-02 00:35:00	0.867129	0.866972	0.867129	0
2019-03-02 00:40:00	0.866815	0.8669406	0.866815	0
2019-03-02 00:45:00	0.867129	0.8669406	0.867129	0
2019-03-02 00:50:00	0.866815	0.8669092	0.866815	0
2019-03-02 00:55:00	0.866815	0.8669092	0.866815	0
2019-03-02 01:00:00	0.866496	0.8668773	0.866496	0
2019-03-02 01:05:00	0.866815	0.8668773	0.866815	0
2019-03-02 01:10:00	0.867129	0.8669087	0.867129	0
2019-03-02 01:15:00	0.867129	0.8669401	0.867129	0
2019-03-02 01:20:00	0.866815	0.8669087	0.866815	0
2019-03-02 01:25:00	0.867129	0.8669087	0.867129	0
2019-03-02 01:30:00	0.867129	0.8669401	0.867129	0
2019-03-02 01:35:00	0.866815	0.8669087	0.866815	0
2019-03-02 01:40:00	0.867129	0.8669401	0.867129	0
2019-03-02 01:45:00	0.866815	0.8669401	0.866815	0
2019-03-02 01:50:00	0.866815	0.866972	0.866815	0
2019-03-02 01:55:00	0.866815	0.866972	0.866815	0
2019-03-02 02:00:00	0.867129	0.866972	0.867129	0
2019-03-02 02:05:00	0.866815	0.8669406	0.866815	0
2019-03-02 02:10:00	0.867129	0.866972	0.867129	0
2019-03-02 02:15:00	0.867129	0.866972	0.867129	0
2019-03-02 02:20:00	0.866496	0.8669087	0.866496	0
2019-03-02 02:25:00	0.866815	0.8669087	0.866815	0
2019-03-02 02:30:00	0.866815	0.8668773	0.866815	0
2019-03-02 02:35:00	0.867129	0.8669087	0.867129	0
2019-03-02 02:40:00	0.866815	0.8669087	0.866815	0
2019-03-02 02:45:00	0.866815	0.8669087	0.866815	0
2019-03-02 02:50:00	0.866815	0.8668773	0.866815	0
2019-03-02 02:55:00	0.866815	0.8668773	0.866815	0
2019-03-02 03:00:00	0.866815	0.8668459	0.866815	0
2019-03-02 03:05:00	0.867129	0.8668459	0.867129	0
2019-03-02 03:10:00	0.867129	0.8669092	0.867129	0
2019-03-02 03:15:00	0.867129	0.8669406	0.867129	0
2019-03-02 03:20:00	0.866815	0.8669406	0.866815	0
2019-03-02 03:25:00	0.866815	0.8669092	0.866815	0
2019-03-02 03:30:00	0.866815	0.8669092	0.866815	0
2019-03-02 03:35:00	0.867129	0.8669406	0.867129	0
2019-03-02 03:40:00	0.866815	0.8669406	0.866815	0
2019-03-02 03:45:00	0.866815	0.8669406	0.866815	0
2019-03-02 03:50:00	0.867129	0.866972	0.867129	0
2019-03-02 03:55:00	0.867129	0.866972	0.867129	0
2019-03-02 04:00:00	0.866815	0.8669406	0.866815	0
2019-03-02 04:05:00	0.867129	0.8669406	0.867129	0
2019-03-02 04:10:00	0.867129	0.866972	0.867129	0
2019-03-02 04:15:00	0.867129	0.8670034	0.867129	0
2019-03-02 04:20:00	0.866815	0.8670034	0.866815	0
2019-03-02 04:25:00	0.867129	0.8670034	0.867129	0
2019-03-02 04:30:00	0.867129	0.8670348	0.867129	0
2019-03-02 04:35:00	0.867129	0.8670662	0.867129	0
2019-03-02 04:40:00	0.867129	0.8670662	0.867129	0
2019-03-02 04:45:00	0.867129	0.8670662	0.867129	0
2019-03-02 04:50:00	0.866815	0.8670662	0.866815	0
2019-03-02 04:55:00	0.866815	0.8670348	0.866815	0
2019-03-02 05:00:00	0.866815	0.8670034	0.866815	0
2019-03-02 05:05:00	0.867129	0.8670034	0.867129	0
2019-03-02 05:10:00	0.867129	0.8670348	0.867129	0
2019-03-02 05:15:00	0.867129	0.8670348	0.867129	0
2019-03-02 05:20:00	0.867129	0.8670348	0.867129	0
2019-03-02 05:25:00	0.866815	0.8670034	0.866815	0
2019-03-02 05:30:00	0.867129	0.8670034	0.867129	0
2019-03-02 05:35:00	0.866815	0.866972	0.866815	0
2019-03-02 05:40:00	0.867129	0.8670034	0.867129	0
2019-03-02 05:45:00	0.867129	0.8670348	0.867129	0
2019-03-02 05:50:00	0.866815	0.8670348	0.866815	0
2019-03-02 05:55:00	0.866815	0.8670034	0.866815	0
2019-03-02 06:00:00	0.866815	0.866972	0.866815	0
2019-03-02 06:05:00	0.867129	0.866972	0.867129	0
2019-03-02 06:10:00	0.866815	0.8669406	0.866815	0
2019-03-02 06:15:00	0.866815	0.8669406	0.866815	0
2019-03-02 06:20:00	0.866815	0.8669092	0.866815	0
2019-03-02 06:25:00	0.867129	0.8669406	0.867129	0
2019-03-02 06:30:00	0.866815	0.8669092	0.866815	0
2019-03-02 06:35:00	0.866815	0.8668778	0.866815	0
2019-03-02 06:40:00	0.867129	0.8669092	0.867129	0
2019-03-02 06:45:00	0.867129	0.8669406	0.867129	0
2019-03-02 06:50:00	0.866815	0.8669406	0.866815	0
2019-03-02 06:55:00	0.866496	0.8668773	0.866496	0
2019-03-02 07:00:00	0.866815	0.8668773	0.866815	0
2019-03-02 07:05:00	0.866815	0.8668773	0.866815	0
2019-03-02 07:10:00	0.866815	0.8668773	0.866815	0
2019-03-02 07:15:00	0.866815	0.8668459	0.866815	0
2019-03-02 07:20:00	0.866815	0.8668459	0.866815	0
2019-03-02 07:25:00	0.866815	0.8668459	0.866815	0
2019-03-02 07:30:00	0.867129	0.8668459	0.867129	0
2019-03-02 07:35:00	0.867129	0.8668459	0.867129	0
2019-03-02 07:40:00	0.867129	0.8668773	0.867129	0
2019-03-02 07:45:00	0.867129	0.8669406	0.867129	0
2019-03-02 07:50:00	0.866815	0.8669406	0.866815	0
2019-03-02 07:55:00	0.866496	0.8669087	0.866496	0
2019-03-02 08:00:00	0.866815	0.8669087	0.866815	0
2019-03-02 08:05:00	0.867129	0.8669401	0.867129	0
2019-03-02 08:10:00	0.867129	0.8669715	0.867129	0
2019-03-02 08:15:00	0.866815	0.8669715	0.866815	0
2019-03-02 08:20:00	0.867129	0.8669715	0.867129	0
2019-03-02 08:25:00	0.866815	0.8669401	0.866815	0
2019-03-02 08:30:00	0.866815	0.8669087	0.866815	0
2019-03-02 08:35:00	0.866815	0.8668773	0.866815	0
2019-03-02 08:40:00	0.866815	0.8668773	0.866815	0
2019-03-02 08:45:00	0.866815	0.8669092	0.866815	0
2019-03-02 08:50:00	0.866815	0.8669092	0.866815	0
2019-03-02 08:55:00	0.866815	0.8668778	0.866815	0
2019-03-02 09:00:00	0.866496	0.8668145	0.866496	0
2019-03-02 09:05:00	0.866815	0.8668145	0.866815	0
2019-03-02 09:10:00	0.866815	0.8667831	0.866815	0
2019-03-02 09:15:00	0.867129	0.8668145	0.867129	0
2019-03-02 09:20:00	0.866815	0.8668145	0.866815	0
2019-03-02 09:25:00	0.866496	0.8667826	0.866496	0
2019-03-02 09:30:00	0.866815	0.8667826	0.866815	0
2019-03-02 09:35:00	0.866815	0.8667826	0.866815	0
2019-03-02 09:40:00	0.866815	0.8667826	0.866815	0
2019-03-02 09:45:00	0.866496	0.8667507	0.866496	0
2019-03-02 09:50:00	0.866496	0.8667507	0.866496	0
2019-03-02 09:55:00	0.866496	0.8667188	0.866496	0
2019-03-02 10:00:00	0.866496	0.8666869	0.866496	0
2019-03-02 10:05:00	0.866815	0.8666555	0.866815	0
2019-03-02 10:10:00	0.866815	0.8666555	0.866815	0
2019-03-02 10:15:00	0.866815	0.8666874	0.866815	0
2019-03-02 10:20:00	0.867129	0.8667188	0.867129	0
2019-03-02 10:25:00	0.867129	0.8667502	0.867129	0
2019-03-02 10:30:00	0.867129	0.8667816	0.867129	0
2019-03-02 10:35:00	0.866815	0.8668135	0.866815	0
2019-03-02 10:40:00	0.866496	0.8668135	0.866496	0
2019-03-02 10:45:00	0.867129	0.8668768	0.867129	0
2019-03-02 10:50:00	0.866815	0.8669087	0.866815	0
2019-03-02 10:55:00	0.866815	0.8669087	0.866815	0
2019-03-02 11:00:00	0.867129	0.8669401	0.867129	0
2019-03-02 11:05:00	0.867129	0.8669715	0.867129	0
2019-03-02 11:10:00	0.867129	0.8669715	0.867129	0
2019-03-02 11:15:00	0.867129	0.8669715	0.867129	0
2019-03-02 11:20:00	0.866815	0.8669401	0.866815	0
2019-03-02 11:25:00	0.867129	0.8669715	0.867129	0
2019-03-02 11:30:00	0.867129	0.8670348	0.867129	0
2019-03-02 11:35:00	0.866815	0.8670034	0.866815	0
2019-03-02 11:40:00	0.866815	0.8670034	0.866815	0
2019-03-02 11:45:00	0.866815	0.8670034	0.866815	0
2019-03-02 11:50:00	0.866182	0.8669087	0.866182	0
2019-03-02 11:55:00	0.866815	0.8668773	0.866815	0
2019-03-02 12:00:00	0.866496	0.866814	0.866496	0
2019-03-02 12:05:00	0.866815	0.8667826	0.866815	0
2019-03-02 12:10:00	0.866815	0.8667826	0.866815	0
2019-03-02 12:15:00	0.867129	0.8667826	0.867129	0
2019-03-02 12:20:00	0.866815	0.8667512	0.866815	0
2019-03-02 12:25:00	0.866815	0.8667512	0.866815	0
2019-03-02 12:30:00	0.867129	0.8667826	0.867129	0
2019-03-02 12:35:00	0.866815	0.8667826	0.866815	0
2019-03-02 12:40:00	0.866815	0.8668459	0.866815	0
2019-03-02 12:45:00	0.866815	0.8668459	0.866815	0
2019-03-02 12:50:00	0.866815	0.8668778	0.866815	0
2019-03-02 12:55:00	0.866815	0.8668778	0.866815	0
2019-03-02 13:00:00	0.866496	0.8668459	0.866496	0
2019-03-02 13:05:00	0.866815	0.8668145	0.866815	0
2019-03-02 13:10:00	0.867129	0.8668459	0.867129	0
2019-03-02 13:15:00	0.867129	0.8668773	0.867129	0
2019-03-02 13:20:00	0.866815	0.8668459	0.866815	0
2019-03-02 13:25:00	0.866496	0.866814	0.866496	0
2019-03-02 13:30:00	0.867129	0.8668454	0.867129	0
2019-03-02 13:35:00	0.867129	0.8668768	0.867129	0
2019-03-02 13:40:00	0.867129	0.8669082	0.867129	0
2019-03-02 13:45:00	0.867129	0.8669396	0.867129	0
2019-03-02 13:50:00	0.866182	0.8669082	0.866182	0
2019-03-02 13:55:00	0.866496	0.8668763	0.866496	0
2019-03-02 14:00:00	0.867129	0.8668763	0.867129	0
2019-03-02 14:05:00	0.866815	0.8668449	0.866815	0
2019-03-02 14:10:00	0.866815	0.8668449	0.866815	0
2019-03-02 14:15:00	0.867129	0.8669082	0.867129	0
2019-03-02 14:20:00	0.866815	0.8668768	0.866815	0
2019-03-02 14:25:00	0.866815	0.8668454	0.866815	0
2019-03-02 14:30:00	0.866815	0.866814	0.866815	0
2019-03-02 14:35:00	0.866815	0.8667826	0.866815	0
2019-03-02 14:40:00	0.866815	0.8668459	0.866815	0
2019-03-02 14:45:00	0.866815	0.8668778	0.866815	0
2019-03-02 14:50:00	0.866815	0.8668464	0.866815	0
2019-03-02 14:55:00	0.866496	0.8668145	0.866496	0
2019-03-02 15:00:00	0.866496	0.8667826	0.866496	0
2019-03-02 15:05:00	0.866815	0.8667512	0.866815	0
2019-03-02 15:10:00	0.866815	0.8667512	0.866815	0
2019-03-02 15:15:00	0.867129	0.8667826	0.867129	0
2019-03-02 15:20:00	0.866815	0.8667826	0.866815	0
2019-03-02 15:25:00	0.867129	0.866814	0.867129	0
2019-03-02 15:30:00	0.867129	0.8668454	0.867129	0
2019-03-02 15:35:00	0.867129	0.8668768	0.867129	0
2019-03-02 15:40:00	0.866815	0.8668768	0.866815	0
2019-03-02 15:45:00	0.866815	0.8669087	0.866815	0
2019-03-02 15:50:00	0.866815	0.8669406	0.866815	0
2019-03-02 15:55:00	0.866815	0.8669406	0.866815	0
2019-03-02 16:00:00	0.866496	0.8669087	0.866496	0
2019-03-02 16:05:00	0.866815	0.8668773	0.866815	0
2019-03-02 16:10:00	0.866815	0.8668773	0.866815	0
2019-03-02 16:15:00	0.866815	0.8668459	0.866815	0
2019-03-02 16:20:00	0.867129	0.8668459	0.867129	0
2019-03-02 16:25:00	0.867129	0.8668459	0.867129	0
2019-03-02 16:30:00	0.867129	0.8668773	0.867129	0
2019-03-02 16:35:00	0.867129	0.8669087	0.867129	0
2019-03-02 16:40:00	0.867129	0.8669401	0.867129	0
2019-03-02 16:45:00	0.866815	0.8669401	0.866815	0
2019-03-02 16:50:00	0.866815	0.866972	0.866815	0
2019-03-02 16:55:00	0.867129	0.8670034	0.867129	0
2019-03-02 17:00:00	0.866815	0.8670034	0.866815	0
2019-03-02 17:05:00	0.867129	0.8670348	0.867129	0
2019-03-02 17:10:00	0.867129	0.8670348	0.867129	0
2019-03-02 17:15:00	0.866815	0.8670034	0.866815	0
2019-03-02 17:20:00	0.866815	0.866972	0.866815	0
2019-03-02 17:25:00	0.867129	0.866972	0.867129	0
2019-03-02 17:30:00	0.866815	0.8669406	0.866815	0
2019-03-02 17:35:00	0.866496	0.8669087	0.866496	0
2019-03-02 17:40:00	0.866815	0.8669087	0.866815	0
2019-03-02 17:45:00	0.866815	0.8668773	0.866815	0
2019-03-02 17:50:00	0.866815	0.8668773	0.866815	0
2019-03-02 17:55:00	0.866815	0.8668459	0.866815	0
2019-03-02 18:00:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:05:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:10:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:15:00	0.867129	0.8668145	0.867129	0
2019-03-02 18:20:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:25:00	0.866815	0.8668464	0.866815	0
2019-03-02 18:30:00	0.866496	0.8668145	0.866496	0
2019-03-02 18:35:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:40:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:45:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:50:00	0.866815	0.8668145	0.866815	0
2019-03-02 18:55:00	0.866496	0.8667826	0.866496	0
2019-03-02 19:00:00	0.866496	0.8667507	0.866496	0
2019-03-02 19:05:00	0.866815	0.8667193	0.866815	0
2019-03-02 19:10:00	0.866815	0.8667193	0.866815	0
2019-03-02 19:15:00	0.866815	0.8667193	0.866815	0
2019-03-02 19:20:00	0.866815	0.8667512	0.866815	0
2019-03-02 19:25:00	0.866815	0.8667512	0.866815	0
2019-03-02 19:30:00	0.866815	0.8667512	0.866815	0
2019-03-02 19:35:00	0.867129	0.8667826	0.867129	0
2019-03-02 19:40:00	0.866815	0.8667826	0.866815	0
2019-03-02 19:45:00	0.866815	0.8668145	0.866815	0
2019-03-02 19:50:00	0.866815	0.8668464	0.866815	0
2019-03-02 19:55:00	0.866182	0.8667831	0.866182	0
2019-03-02 20:00:00	0.866815	0.8667831	0.866815	0
2019-03-02 20:05:00	0.866815	0.8667831	0.866815	0
2019-03-02 20:10:00	0.866815	0.8667831	0.866815	0
2019-03-02 20:15:00	0.867129	0.8668145	0.867129	0
2019-03-02 20:20:00	0.866815	0.8668145	0.866815	0
2019-03-02 20:25:00	0.866496	0.8667512	0.866496	0
2019-03-02 20:30:00	0.867129	0.8667826	0.867129	0
2019-03-02 20:35:00	0.866815	0.8667826	0.866815	0
2019-03-02 20:40:00	0.866815	0.8667826	0.866815	0
2019-03-02 20:45:00	0.866815	0.8668459	0.866815	0
2019-03-02 20:50:00	0.866815	0.8668459	0.866815	0
2019-03-02 20:55:00	0.866496	0.866814	0.866496	0
2019-03-02 21:00:00	0.866815	0.866814	0.866815	0
2019-03-02 21:05:00	0.866815	0.8667826	0.866815	0
2019-03-02 21:10:00	0.866815	0.8667826	0.866815	0
2019-03-02 21:15:00	0.866496	0.8667826	0.866496	0
2019-03-02 21:20:00	0.866182	0.8666879	0.866182	0
2019-03-02 21:25:00	0.866496	0.866656	0.866496	0
2019-03-02 21:30:00	0.866815	0.866656	0.866815	0
2019-03-02 21:35:00	0.866815	0.866656	0.866815	0
2019-03-02 21:40:00	0.866496	0.8666241	0.866496	0
2019-03-02 21:45:00	0.866815	0.866656	0.866815	0
2019-03-02 21:50:00	0.866815	0.866656	0.866815	0
2019-03-02 21:55:00	0.866815	0.866656	0.866815	0
2019-03-02 22:00:00	0.866815	0.866656	0.866815	0
2019-03-02 22:05:00	0.866815	0.8666879	0.866815	0
2019-03-02 22:10:00	0.866496	0.8667193	0.866496	0
2019-03-02 22:15:00	0.866815	0.8667512	0.866815	0
2019-03-02 22:20:00	0.866815	0.8667512	0.866815	0
2019-03-02 22:25:00	0.866815	0.8667512	0.866815	0
2019-03-02 22:30:00	0.866815	0.8667831	0.866815	0
2019-03-02 22:35:00	0.866496	0.8667512	0.866496	0
2019-03-02 22:40:00	0.866815	0.8667512	0.866815	0
2019-03-02 22:45:00	0.866496	0.8667193	0.866496	0
2019-03-02 22:50:00	0.866815	0.8667193	0.866815	0
2019-03-02 22:55:00	0.866496	0.8666874	0.866496	0
2019-03-02 23:00:00	0.866815	0.8667193	0.866815	0
2019-03-02 23:05:00	0.866815	0.8667193	0.866815	0
2019-03-02 23:10:00	0.866496	0.8666874	0.866496	0
2019-03-02 23:15:00	0.866815	0.8666874	0.866815	0
2019-03-02 23:20:00	0.866496	0.8666555	0.866496	0
2019-03-02 23:25:00	0.866496	0.8666555	0.866496	0
2019-03-02 23:30:00	0.866815	0.8666555	0.866815	0
2019-03-02 23:35:00	0.866496	0.8666555	0.866496	0
2019-03-02 23:40:00	0.866815	0.8666555	0.866815	0
2019-03-02 23:45:00	0.866815	0.8666874	0.866815	0
2019-03-02 23:50:00	0.866815	0.8666874	0.866815	0
2019-03-02 23:55:00	0.866496	0.8666555	0.866496	0
2019-03-03 00:00:00	0.866815	0.8666874	0.866815	0
2019-03-03 00:05:00	0.866496	0.8666555	0.866496	0
2019-03-03 00:10:00	0.866815	0.8666874	0.866815	0
2019-03-03 00:15:00	0.867129	0.8667507	0.867129	0
2019-03-03 00:20:00	0.866496	0.8667188	0.866496	0
2019-03-03 00:25:00	0.866815	0.8667507	0.866815	0
2019-03-03 00:30:00	0.866815	0.8667507	0.866815	0
2019-03-03 00:35:00	0.866815	0.8667507	0.866815	0
2019-03-03 00:40:00	0.866815	0.8667507	0.866815	0
2019-03-03 00:45:00	0.866815	0.8667826	0.866815	0
2019-03-03 00:50:00	0.866815	0.8667826	0.866815	0
2019-03-03 00:55:00	0.866182	0.8667512	0.866182	0
2019-03-03 01:00:00	0.866182	0.8666879	0.866182	0
2019-03-03 01:05:00	0.866496	0.8666246	0.866496	0
2019-03-03 01:10:00	0.866496	0.8666246	0.866496	0
2019-03-03 01:15:00	0.866815	0.8666246	0.866815	0
2019-03-03 01:20:00	0.866815	0.8666246	0.866815	0
2019-03-03 01:25:00	0.866815	0.8666246	0.866815	0
2019-03-03 01:30:00	0.866815	0.8666246	0.866815	0
2019-03-03 01:35:00	0.866496	0.8665927	0.866496	0
2019-03-03 01:40:00	0.866815	0.8665927	0.866815	0
2019-03-03 01:45:00	0.866815	0.866656	0.866815	0
2019-03-03 01:50:00	0.866496	0.8666874	0.866496	0
2019-03-03 01:55:00	0.866815	0.8667193	0.866815	0
2019-03-03 02:00:00	0.866815	0.8667512	0.866815	0
2019-03-03 02:05:00	0.866815	0.8667512	0.866815	0
2019-03-03 02:10:00	0.866496	0.8667193	0.866496	0
2019-03-03 02:15:00	0.866815	0.8667193	0.866815	0
2019-03-03 02:20:00	0.866496	0.8666874	0.866496	0
2019-03-03 02:25:00	0.866815	0.8667193	0.866815	0
2019-03-03 02:30:00	0.866496	0.8666874	0.866496	0
2019-03-03 02:35:00	0.866815	0.8666874	0.866815	0
2019-03-03 02:40:00	0.866496	0.8666874	0.866496	0
2019-03-03 02:45:00	0.866496	0.8666555	0.866496	0
2019-03-03 02:50:00	0.866496	0.8666236	0.866496	0
2019-03-03 02:55:00	0.866815	0.8666236	0.866815	0
2019-03-03 03:00:00	0.866496	0.8666236	0.866496	0
2019-03-03 03:05:00	0.866496	0.8665917	0.866496	0
2019-03-03 03:10:00	0.866815	0.8666236	0.866815	0
2019-03-03 03:15:00	0.866815	0.8666236	0.866815	0
2019-03-03 03:20:00	0.866496	0.8666236	0.866496	0
2019-03-03 03:25:00	0.866496	0.8665917	0.866496	0
2019-03-03 03:30:00	0.866496	0.8665917	0.866496	0
2019-03-03 03:35:00	0.866815	0.8666236	0.866815	0
2019-03-03 03:40:00	0.866815	0.8666555	0.866815	0
2019-03-03 03:45:00	0.866496	0.8666236	0.866496	0
2019-03-03 03:50:00	0.866496	0.8666236	0.866496	0
2019-03-03 03:55:00	0.866815	0.8666555	0.866815	0
2019-03-03 04:00:00	0.866496	0.8666236	0.866496	0
2019-03-03 04:05:00	0.866815	0.8666236	0.866815	0
2019-03-03 04:10:00	0.866815	0.8666555	0.866815	0
2019-03-03 04:15:00	0.866815	0.8666874	0.866815	0
2019-03-03 04:20:00	0.866496	0.8666874	0.866496	0
2019-03-03 04:25:00	0.866496	0.8666555	0.866496	0
2019-03-03 04:30:00	0.866496	0.8666236	0.866496	0
2019-03-03 04:35:00	0.866815	0.8666555	0.866815	0
2019-03-03 04:40:00	0.866815	0.8666874	0.866815	0
2019-03-03 04:45:00	0.866815	0.8666874	0.866815	0
2019-03-03 04:50:00	0.866815	0.8667193	0.866815	0
2019-03-03 04:55:00	0.866815	0.8667193	0.866815	0
2019-03-03 05:00:00	0.866496	0.8666874	0.866496	0
2019-03-03 05:05:00	0.866815	0.8666874	0.866815	0
2019-03-03 05:10:00	0.866815	0.8667193	0.866815	0
2019-03-03 05:15:00	0.866815	0.8667512	0.866815	0
2019-03-03 05:20:00	0.866815	0.8667831	0.866815	0
2019-03-03 05:25:00	0.866496	0.8667512	0.866496	0
2019-03-03 05:30:00	0.866815	0.8667512	0.866815	0
2019-03-03 05:35:00	0.866815	0.8667512	0.866815	0
2019-03-03 05:40:00	0.866815	0.8667512	0.866815	0
2019-03-03 05:45:00	0.866496	0.8667193	0.866496	0
2019-03-03 05:50:00	0.866496	0.8667193	0.866496	0
2019-03-03 05:55:00	0.866815	0.8667193	0.866815	0
2019-03-03 06:00:00	0.866815	0.8667193	0.866815	0
2019-03-03 06:05:00	0.866815	0.8667193	0.866815	0
2019-03-03 06:10:00	0.866815	0.8667193	0.866815	0
2019-03-03 06:15:00	0.866496	0.8667193	0.866496	0
2019-03-03 06:20:00	0.866496	0.8666874	0.866496	0
2019-03-03 06:25:00	0.866815	0.8666874	0.866815	0
2019-03-03 06:30:00	0.866815	0.8666874	0.866815	0
2019-03-03 06:35:00	0.866815	0.8667193	0.866815	0
2019-03-03 06:40:00	0.866815	0.8667512	0.866815	0
2019-03-03 06:45:00	0.866815	0.8667512	0.866815	0
2019-03-03 06:50:00	0.866815	0.8667512	0.866815	0
2019-03-03 06:55:00	0.866496	0.8667193	0.866496	0
2019-03-03 07:00:00	0.866815	0.8667193	0.866815	0
2019-03-03 07:05:00	0.866815	0.8667512	0.866815	0
2019-03-03 07:10:00	0.866496	0.8667512	0.866496	0
2019-03-03 07:15:00	0.866815	0.8667512	0.866815	0
2019-03-03 07:20:00	0.866496	0.8667193	0.866496	0
2019-03-03 07:25:00	0.866815	0.8667193	0.866815	0
2019-03-03 07:30:00	0.866815	0.8667193	0.866815	0
2019-03-03 07:35:00	0.866815	0.8667193	0.866815	0
2019-03-03 07:40:00	0.866815	0.8667193	0.866815	0
2019-03-03 07:45:00	0.866815	0.8667512	0.866815	0
2019-03-03 07:50:00	0.866815	0.8667512	0.866815	0
2019-03-03 07:55:00	0.866496	0.8667193	0.866496	0
2019-03-03 08:00:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:05:00	0.866496	0.8667193	0.866496	0
2019-03-03 08:10:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:15:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:20:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:25:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:30:00	0.866815	0.8667512	0.866815	0
2019-03-03 08:35:00	0.867129	0.8667826	0.867129	0
2019-03-03 08:40:00	0.866815	0.8667826	0.866815	0
2019-03-03 08:45:00	0.866815	0.8668145	0.866815	0
2019-03-03 08:50:00	0.866815	0.8668145	0.866815	0
2019-03-03 08:55:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:00:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:05:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:10:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:15:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:20:00	0.866815	0.8668464	0.866815	0
2019-03-03 09:25:00	0.866815	0.866815	0.866815	0
2019-03-03 09:30:00	0.866815	0.866815	0.866815	0
2019-03-03 09:35:00	0.866815	0.866815	0.866815	0
2019-03-03 09:40:00	0.866815	0.866815	0.866815	0
2019-03-03 09:45:00	0.866815	0.866815	0.866815	0
2019-03-03 09:50:00	0.866496	0.8667831	0.866496	0
2019-03-03 09:55:00	0.866496	0.8667512	0.866496	0
2019-03-03 10:00:00	0.866182	0.8666879	0.866182	0
2019-03-03 10:05:00	0.866815	0.8666879	0.866815	0
2019-03-03 10:10:00	0.866496	0.866656	0.866496	0
2019-03-03 10:15:00	0.866815	0.866656	0.866815	0
2019-03-03 10:20:00	0.866815	0.866656	0.866815	0
2019-03-03 10:25:00	0.866815	0.866656	0.866815	0
2019-03-03 10:30:00	0.866815	0.866656	0.866815	0
2019-03-03 10:35:00	0.866815	0.866656	0.866815	0
2019-03-03 10:40:00	0.866815	0.8666879	0.866815	0
2019-03-03 10:45:00	0.866496	0.8666879	0.866496	0
2019-03-03 10:50:00	0.866496	0.8667193	0.866496	0
2019-03-03 10:55:00	0.866496	0.8666874	0.866496	0
2019-03-03 11:00:00	0.866496	0.8666874	0.866496	0
2019-03-03 11:05:00	0.866815	0.8666874	0.866815	0
2019-03-03 11:10:00	0.866815	0.8666874	0.866815	0
2019-03-03 11:15:00	0.866815	0.8666874	0.866815	0
2019-03-03 11:20:00	0.866496	0.8666555	0.866496	0
2019-03-03 11:25:00	0.866815	0.8666555	0.866815	0
2019-03-03 11:30:00	0.867129	0.8666869	0.867129	0
2019-03-03 11:35:00	0.866496	0.8666869	0.866496	0
2019-03-03 11:40:00	0.866815	0.8667188	0.866815	0
2019-03-03 11:45:00	0.866815	0.8667507	0.866815	0
2019-03-03 11:50:00	0.866496	0.8667507	0.866496	0
2019-03-03 11:55:00	0.866496	0.8667188	0.866496	0
2019-03-03 12:00:00	0.866496	0.8666869	0.866496	0
2019-03-03 12:05:00	0.866815	0.8666869	0.866815	0
2019-03-03 12:10:00	0.866496	0.8666869	0.866496	0
2019-03-03 12:15:00	0.866815	0.8666869	0.866815	0
2019-03-03 12:20:00	0.866815	0.8666555	0.866815	0
2019-03-03 12:25:00	0.866815	0.8666874	0.866815	0
2019-03-03 12:30:00	0.866815	0.8666874	0.866815	0
2019-03-03 12:35:00	0.866496	0.8666555	0.866496	0
2019-03-03 12:40:00	0.866815	0.8666874	0.866815	0
2019-03-03 12:45:00	0.866815	0.8667193	0.866815	0
2019-03-03 12:50:00	0.866182	0.8666879	0.866182	0
2019-03-03 12:55:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:00:00	0.866496	0.8666879	0.866496	0
2019-03-03 13:05:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:10:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:15:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:20:00	0.866496	0.866656	0.866496	0
2019-03-03 13:25:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:30:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:35:00	0.866815	0.8666879	0.866815	0
2019-03-03 13:40:00	0.866496	0.8667193	0.866496	0
2019-03-03 13:45:00	0.866496	0.8666874	0.866496	0
2019-03-03 13:50:00	0.866182	0.866656	0.866182	0
2019-03-03 13:55:00	0.866182	0.8665927	0.866182	0
2019-03-03 14:00:00	0.866496	0.8665608	0.866496	0
2019-03-03 14:05:00	0.866182	0.8664975	0.866182	0
2019-03-03 14:10:00	0.866496	0.8664975	0.866496	0
2019-03-03 14:15:00	0.866182	0.8664342	0.866182	0
2019-03-03 14:20:00	0.866815	0.8664342	0.866815	0
2019-03-03 14:25:00	0.866496	0.8664023	0.866496	0
2019-03-03 14:30:00	0.866815	0.8664342	0.866815	0
2019-03-03 14:35:00	0.866815	0.8664661	0.866815	0
2019-03-03 14:40:00	0.866496	0.8664975	0.866496	0
2019-03-03 14:45:00	0.866815	0.8665608	0.866815	0
2019-03-03 14:50:00	0.866815	0.8665927	0.866815	0
2019-03-03 14:55:00	0.866496	0.8666241	0.866496	0
2019-03-03 15:00:00	0.866815	0.866656	0.866815	0
2019-03-03 15:05:00	0.866815	0.8667193	0.866815	0
2019-03-03 15:10:00	0.867129	0.8667507	0.867129	0
2019-03-03 15:15:00	0.866815	0.8667826	0.866815	0
2019-03-03 15:20:00	0.866815	0.8667826	0.866815	0
2019-03-03 15:25:00	0.866815	0.8667826	0.866815	0
2019-03-03 15:30:00	0.866815	0.8668145	0.866815	0
2019-03-03 15:35:00	0.866815	0.8668145	0.866815	0
2019-03-03 15:40:00	0.866815	0.8668145	0.866815	0
2019-03-03 15:45:00	0.866815	0.8668464	0.866815	0
2019-03-03 15:50:00	0.866815	0.8668464	0.866815	0
2019-03-03 15:55:00	0.866815	0.8668464	0.866815	0
2019-03-03 16:00:00	0.866182	0.8667517	0.866182	0
2019-03-03 16:05:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:10:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:15:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:20:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:25:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:30:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:35:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:40:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:45:00	0.866815	0.8667517	0.866815	0
2019-03-03 16:50:00	0.866182	0.8667517	0.866182	0
2019-03-03 16:55:00	0.866815	0.8667517	0.866815	0
2019-03-03 17:00:00	0.866496	0.8667198	0.866496	0
2019-03-03 17:05:00	0.866815	0.8667198	0.866815	0
2019-03-03 17:10:00	0.866815	0.8667198	0.866815	0
2019-03-03 17:15:00	0.866815	0.8667198	0.866815	0
2019-03-03 17:20:00	0.866496	0.8666879	0.866496	0
2019-03-03 17:25:00	0.866815	0.8666879	0.866815	0
2019-03-03 17:30:00	0.866815	0.8666879	0.866815	0
2019-03-03 17:35:00	0.866815	0.8666879	0.866815	0
2019-03-03 17:40:00	0.866815	0.8667512	0.866815	0
2019-03-03 17:45:00	0.866815	0.8667512	0.866815	0
2019-03-03 17:50:00	0.866496	0.8667512	0.866496	0
2019-03-03 17:55:00	0.866815	0.8667512	0.866815	0
2019-03-03 18:00:00	0.866496	0.8667193	0.866496	0
2019-03-03 18:05:00	0.866815	0.8667193	0.866815	0
2019-03-03 18:10:00	0.866496	0.8667193	0.866496	0
2019-03-03 18:15:00	0.867129	0.8667507	0.867129	0
2019-03-03 18:20:00	0.866496	0.8667188	0.866496	0
2019-03-03 18:25:00	0.866815	0.8667188	0.866815	0
2019-03-03 18:30:00	0.866182	0.8666555	0.866182	0
2019-03-03 18:35:00	0.866496	0.8666236	0.866496	0
2019-03-03 18:40:00	0.866496	0.8666236	0.866496	0
2019-03-03 18:45:00	0.866815	0.8666236	0.866815	0
2019-03-03 18:50:00	0.866496	0.8666236	0.866496	0
2019-03-03 18:55:00	0.866815	0.8666236	0.866815	0
2019-03-03 19:00:00	0.866182	0.8665922	0.866182	0
2019-03-03 19:05:00	0.866496	0.8665289	0.866496	0
2019-03-03 19:10:00	0.866815	0.8665608	0.866815	0
2019-03-03 19:15:00	0.866815	0.8665608	0.866815	0
2019-03-03 19:20:00	0.866182	0.8665608	0.866182	0
2019-03-03 19:25:00	0.866815	0.8665927	0.866815	0
2019-03-03 19:30:00	0.866815	0.8666246	0.866815	0
2019-03-03 19:35:00	0.866496	0.8665927	0.866496	0
2019-03-03 19:40:00	0.866815	0.8666246	0.866815	0
2019-03-03 19:45:00	0.866815	0.8666246	0.866815	0
2019-03-03 19:50:00	0.866182	0.8666246	0.866182	0
2019-03-03 19:55:00	0.866815	0.8666565	0.866815	0
2019-03-03 20:00:00	0.866496	0.8666246	0.866496	0
2019-03-03 20:05:00	0.866815	0.8666246	0.866815	0
2019-03-03 20:10:00	0.866496	0.866656	0.866496	0
2019-03-03 20:15:00	0.866496	0.8666241	0.866496	0
2019-03-03 20:20:00	0.866496	0.8665922	0.866496	0
2019-03-03 20:25:00	0.866815	0.8666241	0.866815	0
2019-03-03 20:30:00	0.866496	0.8665922	0.866496	0
2019-03-03 20:35:00	0.866815	0.8665922	0.866815	0
2019-03-03 20:40:00	0.866815	0.8666555	0.866815	0
2019-03-03 20:45:00	0.866182	0.8665922	0.866182	0
2019-03-03 20:50:00	0.866496	0.8665922	0.866496	0
2019-03-03 20:55:00	0.866182	0.8665289	0.866182	0
2019-03-03 21:00:00	0.866496	0.8665289	0.866496	0
2019-03-03 21:05:00	0.866496	0.8665289	0.866496	0
2019-03-03 21:10:00	0.866815	0.8665608	0.866815	0
2019-03-03 21:15:00	0.866496	0.8665289	0.866496	0
2019-03-03 21:20:00	0.866182	0.8664975	0.866182	0
2019-03-03 21:25:00	0.866815	0.8664975	0.866815	0
2019-03-03 21:30:00	0.866496	0.8664656	0.866496	0
2019-03-03 21:35:00	0.866182	0.8664656	0.866182	0
2019-03-03 21:40:00	0.866496	0.8664656	0.866496	0
2019-03-03 21:45:00	0.866496	0.866497	0.866496	0
2019-03-03 21:50:00	0.866496	0.866497	0.866496	0
2019-03-03 21:55:00	0.866496	0.866497	0.866496	0
2019-03-03 22:00:00	0.866182	0.8664337	0.866182	0
2019-03-03 22:05:00	0.866182	0.8664023	0.866182	0
2019-03-03 22:10:00	0.866815	0.8664656	0.866815	0
2019-03-03 22:15:00	0.866496	0.8664337	0.866496	0
2019-03-03 22:20:00	0.866496	0.8664337	0.866496	0
2019-03-03 22:25:00	0.866496	0.8664651	0.866496	0
2019-03-03 22:30:00	0.866496	0.8664651	0.866496	0
2019-03-03 22:35:00	0.866815	0.866497	0.866815	0
2019-03-03 22:40:00	0.866496	0.866497	0.866496	0
2019-03-03 22:45:00	0.866182	0.8664656	0.866182	0
2019-03-03 22:50:00	0.866496	0.866497	0.866496	0
2019-03-03 22:55:00	0.866496	0.8665284	0.866496	0
2019-03-03 23:00:00	0.866815	0.8665284	0.866815	0
2019-03-03 23:05:00	0.866496	0.8665284	0.866496	0
2019-03-03 23:10:00	0.866496	0.8665284	0.866496	0
2019-03-03 23:15:00	0.866496	0.8665284	0.866496	0
2019-03-03 23:20:00	0.866496	0.8665284	0.866496	0
2019-03-03 23:25:00	0.866182	0.8664651	0.866182	0
2019-03-03 23:30:00	0.866496	0.8664651	0.866496	0
2019-03-03 23:35:00	0.866182	0.8664651	0.866182	0
2019-03-03 23:40:00	0.866815	0.866497	0.866815	0
2019-03-03 23:45:00	0.866182	0.8664656	0.866182	0
2019-03-03 23:50:00	0.866182	0.8664023	0.866182	0
2019-03-03 23:55:00	0.865867	0.8663394	0.865867	0
2019-03-04 00:00:00	0.866496	0.8663394	0.866496	0
2019-03-04 00:05:00	0.866182	0.866308	0.866182	0
2019-03-04 00:10:00	0.866182	0.8662766	0.866182	0
2019-03-04 00:15:00	0.866496	0.866308	0.866496	0
2019-03-04 00:20:00	0.866182	0.8662766	0.866182	0
2019-03-04 00:25:00	0.866496	0.866308	0.866496	0
2019-03-04 00:30:00	0.866182	0.8662447	0.866182	0
2019-03-04 00:35:00	0.866815	0.866308	0.866815	0
2019-03-04 00:40:00	0.866496	0.8663394	0.866496	0
2019-03-04 00:45:00	0.866496	0.8664023	0.866496	0
2019-03-04 00:50:00	0.866815	0.8664342	0.866815	0
2019-03-04 00:55:00	0.865867	0.8664027	0.865867	0
2019-03-04 01:00:00	0.865867	0.8663712	0.865867	0
2019-03-04 01:05:00	0.866182	0.8663398	0.866182	0
2019-03-04 01:10:00	0.866182	0.8663398	0.866182	0
2019-03-04 01:15:00	0.866496	0.8663398	0.866496	0
2019-03-04 01:20:00	0.866182	0.8663398	0.866182	0
2019-03-04 01:25:00	0.866496	0.8663079	0.866496	0
2019-03-04 01:30:00	0.866496	0.8663079	0.866496	0
2019-03-04 01:35:00	0.866496	0.8663079	0.866496	0
2019-03-04 01:40:00	0.866496	0.866276	0.866496	0
2019-03-04 01:45:00	0.866182	0.8663075	0.866182	0
2019-03-04 01:50:00	0.865867	0.8663075	0.865867	0
2019-03-04 01:55:00	0.866496	0.8663389	0.866496	0
2019-03-04 02:00:00	0.865867	0.8663074	0.865867	0
2019-03-04 02:05:00	0.866182	0.866276	0.866182	0
2019-03-04 02:10:00	0.866182	0.866276	0.866182	0
2019-03-04 02:15:00	0.866496	0.866276	0.866496	0
2019-03-04 02:20:00	0.866182	0.8662446	0.866182	0
2019-03-04 02:25:00	0.866496	0.8662446	0.866496	0
2019-03-04 02:30:00	0.866182	0.8662132	0.866182	0
2019-03-04 02:35:00	0.866496	0.8662446	0.866496	0
2019-03-04 02:40:00	0.866182	0.8662761	0.866182	0
2019-03-04 02:45:00	0.866182	0.8662447	0.866182	0
2019-03-04 02:50:00	0.866182	0.8662762	0.866182	0
2019-03-04 02:55:00	0.866182	0.8662762	0.866182	0
2019-03-04 03:00:00	0.866182	0.8662762	0.866182	0
2019-03-04 03:05:00	0.866182	0.8662448	0.866182	0
2019-03-04 03:10:00	0.866496	0.8662762	0.866496	0
2019-03-04 03:15:00	0.866496	0.8662762	0.866496	0
2019-03-04 03:20:00	0.866496	0.8663076	0.866496	0
2019-03-04 03:25:00	0.866182	0.8662762	0.866182	0
2019-03-04 03:30:00	0.866815	0.8663395	0.866815	0
2019-03-04 03:35:00	0.866815	0.8664028	0.866815	0
2019-03-04 03:40:00	0.866182	0.8664028	0.866182	0
2019-03-04 03:45:00	0.865867	0.8663713	0.865867	0
2019-03-04 03:50:00	0.866182	0.8663713	0.866182	0
2019-03-04 03:55:00	0.866182	0.8663713	0.866182	0
2019-03-04 04:00:00	0.866496	0.8663713	0.866496	0
2019-03-04 04:05:00	0.866496	0.8663713	0.866496	0
2019-03-04 04:10:00	0.866496	0.8663713	0.866496	0
2019-03-04 04:15:00	0.866496	0.8664027	0.866496	0
2019-03-04 04:20:00	0.865867	0.8663079	0.865867	0
2019-03-04 04:25:00	0.866182	0.8662446	0.866182	0
2019-03-04 04:30:00	0.866182	0.8662446	0.866182	0
2019-03-04 04:35:00	0.866496	0.8663075	0.866496	0
2019-03-04 04:40:00	0.866496	0.8663389	0.866496	0
2019-03-04 04:45:00	0.866496	0.8663703	0.866496	0
2019-03-04 04:50:00	0.866182	0.8663389	0.866182	0
2019-03-04 04:55:00	0.866496	0.8663389	0.866496	0
2019-03-04 05:00:00	0.865867	0.866276	0.865867	0
2019-03-04 05:05:00	0.866496	0.866276	0.866496	0
2019-03-04 05:10:00	0.866496	0.8663389	0.866496	0
2019-03-04 05:15:00	0.866496	0.8663703	0.866496	0
2019-03-04 05:20:00	0.866182	0.8663703	0.866182	0
2019-03-04 05:25:00	0.866496	0.8663703	0.866496	0
2019-03-04 05:30:00	0.866815	0.8664022	0.866815	0
2019-03-04 05:35:00	0.866496	0.8664022	0.866496	0
2019-03-04 05:40:00	0.866182	0.8664022	0.866182	0
2019-03-04 05:45:00	0.866496	0.8664022	0.866496	0
2019-03-04 05:50:00	0.866182	0.8664337	0.866182	0
2019-03-04 05:55:00	0.866496	0.8664337	0.866496	0
2019-03-04 06:00:00	0.866182	0.8664023	0.866182	0
2019-03-04 06:05:00	0.866182	0.8663709	0.866182	0
2019-03-04 06:10:00	0.866496	0.8664023	0.866496	0
2019-03-04 06:15:00	0.866496	0.8664023	0.866496	0
2019-03-04 06:20:00	0.866491	0.8663699	0.866491	0
2019-03-04 06:25:00	0.866491	0.8663694	0.866491	0
2019-03-04 06:30:00	0.866491	0.8664003	0.866491	0
2019-03-04 06:35:00	0.866491	0.8663998	0.866491	0
2019-03-04 06:40:00	0.866177	0.8663993	0.866177	0
2019-03-04 06:45:00	0.866491	0.8663988	0.866491	0
2019-03-04 06:50:00	0.86681	0.8664616	0.86681	0
2019-03-04 06:55:00	0.866496	0.866493	0.866496	0
2019-03-04 07:00:00	0.866496	0.866493	0.866496	0
2019-03-04 07:05:00	0.86681	0.8665244	0.86681	0
2019-03-04 07:10:00	0.866496	0.8665249	0.866496	0
2019-03-04 07:15:00	0.86681	0.8665568	0.86681	0
2019-03-04 07:20:00	0.865867	0.8664944	0.865867	0
2019-03-04 07:25:00	0.86681	0.8665263	0.86681	0
2019-03-04 07:30:00	0.866496	0.8665582	0.866496	0
2019-03-04 07:35:00	0.866815	0.8665906	0.866815	0
2019-03-04 07:40:00	0.866496	0.8665592	0.866496	0
2019-03-04 07:45:00	0.866496	0.8665592	0.866496	0
2019-03-04 07:50:00	0.866182	0.8665278	0.866182	0
2019-03-04 07:55:00	0.866182	0.866465	0.866182	0
2019-03-04 08:00:00	0.866182	0.8664336	0.866182	0
2019-03-04 08:05:00	0.866182	0.8663708	0.866182	0
2019-03-04 08:10:00	0.868701	0.8666542	0.868701	0
2019-03-04 08:15:00	0.868072	0.8667804	0.868072	0
2019-03-04 08:20:00	0.866815	0.8668123	0.866815	0
2019-03-04 08:25:00	0.866815	0.8668123	0.866815	0
2019-03-04 08:30:00	0.866815	0.8668442	0.866815	0
2019-03-04 08:35:00	0.866815	0.8668761	0.866815	0
2019-03-04 08:40:00	0.866815	0.8669394	0.866815	0
2019-03-04 08:45:00	0.866496	0.8669708	0.866496	0
2019-03-04 08:50:00	0.866815	0.8670341	0.866815	0
2019-03-04 08:55:00	0.866496	0.8670655	0.866496	0
2019-03-04 09:00:00	0.866815	0.8668769	0.866815	0
2019-03-04 09:05:00	0.866815	0.8667512	0.866815	0
2019-03-04 09:10:00	0.866815	0.8667512	0.866815	0
2019-03-04 09:15:00	0.866815	0.8667512	0.866815	0
2019-03-04 09:20:00	0.866815	0.8667512	0.866815	0
2019-03-04 09:25:00	0.867129	0.8667826	0.867129	0
2019-03-04 09:30:00	0.866815	0.8667826	0.866815	0
2019-03-04 09:35:00	0.866815	0.8668145	0.866815	0
2019-03-04 09:40:00	0.866496	0.8667826	0.866496	0
2019-03-04 09:45:00	0.866496	0.8667826	0.866496	0
2019-03-04 09:50:00	0.866496	0.8667507	0.866496	0
2019-03-04 09:55:00	0.866815	0.8667507	0.866815	0
2019-03-04 10:00:00	0.866815	0.8667507	0.866815	0
2019-03-04 10:05:00	0.866815	0.8667507	0.866815	0
2019-03-04 10:10:00	0.866815	0.8667507	0.866815	0
2019-03-04 10:15:00	0.866815	0.8667193	0.866815	0
2019-03-04 10:20:00	0.86681	0.8667188	0.86681	0
2019-03-04 10:25:00	0.86681	0.8667183	0.86681	0
2019-03-04 10:30:00	0.86681	0.8667497	0.86681	0
2019-03-04 10:35:00	0.866491	0.8667492	0.866491	0
2019-03-04 10:40:00	0.866801	0.8667797	0.866801	0
2019-03-04 10:45:00	0.866801	0.8667783	0.866801	0
2019-03-04 10:50:00	0.866801	0.8667769	0.866801	0
2019-03-04 10:55:00	0.866801	0.8667755	0.866801	0
2019-03-04 11:00:00	0.866801	0.8667741	0.866801	0
2019-03-04 11:05:00	0.866801	0.8667727	0.866801	0
2019-03-04 11:10:00	0.866805	0.8667722	0.866805	0
2019-03-04 11:15:00	0.866805	0.8667717	0.866805	0
2019-03-04 11:20:00	0.866805	0.8667712	0.866805	0
2019-03-04 11:25:00	0.86681	0.8668031	0.86681	0
2019-03-04 11:30:00	0.86681	0.866804	0.86681	0
2019-03-04 11:35:00	0.86681	0.8668049	0.86681	0
2019-03-04 11:40:00	0.86681	0.8668058	0.86681	0
2019-03-04 11:45:00	0.86681	0.8668067	0.86681	0
2019-03-04 11:50:00	0.866496	0.8667762	0.866496	0
2019-03-04 11:55:00	0.86681	0.8667771	0.86681	0
2019-03-04 12:00:00	0.866815	0.8667781	0.866815	0
2019-03-04 12:05:00	0.866815	0.8667791	0.866815	0
2019-03-04 12:10:00	0.866496	0.8667482	0.866496	0
2019-03-04 12:15:00	0.866815	0.8667487	0.866815	0
2019-03-04 12:20:00	0.866815	0.8667492	0.866815	0
2019-03-04 12:25:00	0.866815	0.8667497	0.866815	0
2019-03-04 12:30:00	0.866815	0.8667502	0.866815	0
2019-03-04 12:35:00	0.866815	0.8667507	0.866815	0
2019-03-04 12:40:00	0.866496	0.8667507	0.866496	0
2019-03-04 12:45:00	0.866815	0.8667512	0.866815	0
2019-03-04 12:50:00	0.867129	0.8667826	0.867129	0
2019-03-04 12:55:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:00:00	0.866496	0.8667826	0.866496	0
2019-03-04 13:05:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:10:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:15:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:20:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:25:00	0.866815	0.8667826	0.866815	0
2019-03-04 13:30:00	0.866815	0.8668145	0.866815	0
2019-03-04 13:35:00	0.866815	0.8668145	0.866815	0
2019-03-04 13:40:00	0.867129	0.8668145	0.867129	0
2019-03-04 13:45:00	0.869334	0.8670664	0.869334	0
2019-03-04 13:50:00	0.868386	0.8672554	0.868386	0
2019-03-04 13:55:00	0.867444	0.8673183	0.867444	0
2019-03-04 14:00:00	0.866182	0.867255	0.866182	0
2019-03-04 14:05:00	0.865867	0.8671602	0.865867	0
2019-03-04 14:10:00	0.866182	0.8670969	0.866182	0
2019-03-04 14:15:00	0.867129	0.8671283	0.867129	0
2019-03-04 14:20:00	0.867129	0.8671597	0.867129	0
2019-03-04 14:25:00	0.867758	0.867254	0.867758	0
2019-03-04 14:30:00	0.867444	0.8672855	0.867444	0
2019-03-04 14:35:00	0.866815	0.8670336	0.866815	0
2019-03-04 14:40:00	0.866182	0.8668132	0.866182	0
2019-03-04 14:45:00	0.865553	0.8666241	0.865553	0
2019-03-04 14:50:00	0.865867	0.8665926	0.865867	0
2019-03-04 14:55:00	0.866496	0.8666555	0.866496	0
2019-03-04 15:00:00	0.867129	0.8667502	0.867129	0
2019-03-04 15:05:00	0.868072	0.8668445	0.868072	0
2019-03-04 15:10:00	0.867129	0.8668445	0.867129	0
2019-03-04 15:15:00	0.866815	0.8667502	0.866815	0
2019-03-04 15:20:00	0.865867	0.8665925	0.865867	0
2019-03-04 15:25:00	0.866182	0.8665292	0.866182	0
2019-03-04 15:30:00	0.867129	0.8666239	0.867129	0
2019-03-04 15:35:00	0.867444	0.866813	0.867444	0
2019-03-04 15:40:00	0.867758	0.8670021	0.867758	0
2019-03-04 15:45:00	0.866815	0.867034	0.866815	0
2019-03-04 15:50:00	0.866182	0.8669393	0.866182	0
2019-03-04 15:55:00	0.865867	0.8667188	0.865867	0
2019-03-04 16:00:00	0.866182	0.8666241	0.866182	0
2019-03-04 16:05:00	0.867129	0.8666555	0.867129	0
2019-03-04 16:10:00	0.867758	0.8668446	0.867758	0
2019-03-04 16:15:00	0.867444	0.8669708	0.867444	0
2019-03-04 16:20:00	0.866182	0.8668761	0.866182	0
2019-03-04 16:25:00	0.865553	0.866687	0.865553	0
2019-03-04 16:30:00	0.865553	0.8664665	0.865553	0
2019-03-04 16:35:00	0.866182	0.8664032	0.866182	0
2019-03-04 16:40:00	0.867129	0.8664979	0.867129	0
2019-03-04 16:45:00	0.867444	0.8666556	0.867444	0
2019-03-04 16:50:00	0.867129	0.8667503	0.867129	0
2019-03-04 16:55:00	0.866496	0.866687	0.866496	0
2019-03-04 17:00:00	0.865867	0.8664979	0.865867	0
2019-03-04 17:05:00	0.866182	0.8663717	0.866182	0
2019-03-04 17:10:00	0.86681	0.8664345	0.86681	0
2019-03-04 17:15:00	0.867439	0.8666231	0.867439	0
2019-03-04 17:20:00	0.867439	0.8668117	0.867439	0
2019-03-04 17:25:00	0.86712	0.8669055	0.86712	0
2019-03-04 17:30:00	0.865863	0.8667789	0.865863	0
2019-03-04 17:35:00	0.865229	0.8665574	0.865229	0
2019-03-04 17:40:00	0.865863	0.8664308	0.865863	0
2019-03-04 17:45:00	0.866805	0.8664617	0.866805	0
2019-03-04 17:50:00	0.867125	0.8665875	0.867125	0
2019-03-04 17:55:00	0.867439	0.8667132	0.867439	0
2019-03-04 18:00:00	0.867125	0.8667447	0.867125	0
2019-03-04 18:05:00	0.86681	0.8666818	0.86681	0
2019-03-04 18:10:00	0.865867	0.8665246	0.865867	0
2019-03-04 18:15:00	0.865867	0.8663993	0.865867	0
2019-03-04 18:20:00	0.86681	0.866494	0.86681	0
2019-03-04 18:25:00	0.867444	0.8667155	0.867444	0
2019-03-04 18:30:00	0.867758	0.866905	0.867758	0
2019-03-04 18:35:00	0.867125	0.866937	0.867125	0
2019-03-04 18:40:00	0.865548	0.8667793	0.865548	0
2019-03-04 18:45:00	0.865234	0.8665588	0.865234	0
2019-03-04 18:50:00	0.865548	0.8664011	0.865548	0
2019-03-04 18:55:00	0.866177	0.8663378	0.866177	0
2019-03-04 19:00:00	0.86712	0.8664631	0.86712	0
2019-03-04 19:05:00	0.867439	0.8666203	0.867439	0
2019-03-04 19:10:00	0.867753	0.8667146	0.867753	0
2019-03-04 19:15:00	0.867125	0.8666827	0.867125	0
2019-03-04 19:20:00	0.866177	0.8665246	0.866177	0
2019-03-04 19:25:00	0.866182	0.8664303	0.866182	0
2019-03-04 19:30:00	0.866182	0.8664937	0.866182	0
2019-03-04 19:35:00	0.86681	0.8666513	0.86681	0
2019-03-04 19:40:00	0.867125	0.866809	0.867125	0
2019-03-04 19:45:00	0.867125	0.8669038	0.867125	0
2019-03-04 19:50:00	0.867444	0.8669362	0.867444	0
2019-03-04 19:55:00	0.867129	0.8669052	0.867129	0
2019-03-04 20:00:00	0.867129	0.8668428	0.867129	0
2019-03-04 20:05:00	0.867129	0.8668432	0.867129	0
2019-03-04 20:10:00	0.867129	0.8669384	0.867129	0
2019-03-04 20:15:00	0.867129	0.8670331	0.867129	0
2019-03-04 20:20:00	0.867129	0.8671278	0.867129	0
2019-03-04 20:25:00	0.866815	0.8671283	0.866815	0
2019-03-04 20:30:00	0.866815	0.8670973	0.866815	0
2019-03-04 20:35:00	0.866496	0.8670344	0.866496	0
2019-03-04 20:40:00	0.866815	0.8669715	0.866815	0
2019-03-04 20:45:00	0.866182	0.8668768	0.866182	0
2019-03-04 20:50:00	0.865867	0.8667506	0.865867	0
2019-03-04 20:55:00	0.866182	0.8666559	0.866182	0
2019-03-04 21:00:00	0.866496	0.8665926	0.866496	0
2019-03-04 21:05:00	0.865867	0.8664664	0.865867	0
2019-03-04 21:10:00	0.866496	0.8664031	0.866496	0
2019-03-04 21:15:00	0.866815	0.8664031	0.866815	0
2019-03-04 21:20:00	0.866496	0.8663712	0.866496	0
2019-03-04 21:25:00	0.866182	0.8663398	0.866182	0
2019-03-04 21:30:00	0.866496	0.8663079	0.866496	0
2019-03-04 21:35:00	0.866496	0.8663393	0.866496	0
2019-03-04 21:40:00	0.866815	0.8664341	0.866815	0
2019-03-04 21:45:00	0.866815	0.8664974	0.866815	0
2019-03-04 21:50:00	0.866496	0.8664974	0.866496	0
2019-03-04 21:55:00	0.866182	0.8665289	0.866182	0
2019-03-04 22:00:00	0.866496	0.8665289	0.866496	0
2019-03-04 22:05:00	0.866496	0.866497	0.866496	0
2019-03-04 22:10:00	0.866496	0.866497	0.866496	0
2019-03-04 22:15:00	0.866815	0.8665603	0.866815	0
2019-03-04 22:20:00	0.866815	0.8665922	0.866815	0
2019-03-04 22:25:00	0.866815	0.8666241	0.866815	0
2019-03-04 22:30:00	0.866182	0.8665608	0.866182	0
2019-03-04 22:35:00	0.866815	0.8665608	0.866815	0
2019-03-04 22:40:00	0.866815	0.8665927	0.866815	0
2019-03-04 22:45:00	0.866815	0.866656	0.866815	0
2019-03-04 22:50:00	0.866815	0.8666879	0.866815	0
2019-03-04 22:55:00	0.866815	0.8667198	0.866815	0
2019-03-04 23:00:00	0.866182	0.8666884	0.866182	0
2019-03-04 23:05:00	0.866496	0.8666565	0.866496	0
2019-03-04 23:10:00	0.866496	0.8666246	0.866496	0
2019-03-04 23:15:00	0.866496	0.8665927	0.866496	0
2019-03-04 23:20:00	0.866496	0.8666241	0.866496	0
2019-03-04 23:25:00	0.866182	0.8665608	0.866182	0
2019-03-04 23:30:00	0.866815	0.8665608	0.866815	0
2019-03-04 23:35:00	0.866496	0.8665289	0.866496	0
2019-03-04 23:40:00	0.866815	0.8665289	0.866815	0
2019-03-04 23:45:00	0.866815	0.8665289	0.866815	0
2019-03-04 23:50:00	0.866496	0.8665603	0.866496	0
2019-03-04 23:55:00	0.866496	0.8665603	0.866496	0
2019-03-05 00:00:00	0.866496	0.8665603	0.866496	0
2019-03-05 00:05:00	0.866496	0.8665603	0.866496	0
2019-03-05 00:10:00	0.866496	0.8665603	0.866496	0
2019-03-05 00:15:00	0.866496	0.8665917	0.866496	0
2019-03-05 00:20:00	0.866496	0.8665598	0.866496	0
2019-03-05 00:25:00	0.866182	0.8665284	0.866182	0
2019-03-05 00:30:00	0.866496	0.8664965	0.866496	0
2019-03-05 00:35:00	0.866815	0.8664965	0.866815	0
2019-03-05 00:40:00	0.866496	0.8664965	0.866496	0
2019-03-05 00:45:00	0.866182	0.8664651	0.866182	0
2019-03-05 00:50:00	0.866496	0.8664651	0.866496	0
2019-03-05 00:55:00	0.866815	0.866497	0.866815	0
2019-03-05 01:00:00	0.866496	0.866497	0.866496	0
2019-03-05 01:05:00	0.866496	0.866497	0.866496	0
2019-03-05 01:10:00	0.866496	0.866497	0.866496	0
2019-03-05 01:15:00	0.866182	0.866497	0.866182	0
2019-03-05 01:20:00	0.866496	0.866497	0.866496	0
2019-03-05 01:25:00	0.866496	0.8664651	0.866496	0
2019-03-05 01:30:00	0.866815	0.866497	0.866815	0
2019-03-05 01:35:00	0.866496	0.8665284	0.866496	0
2019-03-05 01:40:00	0.866496	0.8665284	0.866496	0
2019-03-05 01:45:00	0.866496	0.8664965	0.866496	0
2019-03-05 01:50:00	0.866496	0.8664965	0.866496	0
2019-03-05 01:55:00	0.866496	0.8664965	0.866496	0
2019-03-05 02:00:00	0.866496	0.8664965	0.866496	0
2019-03-05 02:05:00	0.866182	0.8664965	0.866182	0
2019-03-05 02:10:00	0.866815	0.8665284	0.866815	0
2019-03-05 02:15:00	0.866815	0.8665603	0.866815	0
2019-03-05 02:20:00	0.867129	0.8665917	0.867129	0
2019-03-05 02:25:00	0.866182	0.8665603	0.866182	0
2019-03-05 02:30:00	0.866496	0.8665603	0.866496	0
2019-03-05 02:35:00	0.866815	0.8665922	0.866815	0
2019-03-05 02:40:00	0.866182	0.8665608	0.866182	0
2019-03-05 02:45:00	0.866496	0.8665608	0.866496	0
2019-03-05 02:50:00	0.866182	0.8665294	0.866182	0
2019-03-05 02:55:00	0.866182	0.8665294	0.866182	0
2019-03-05 03:00:00	0.866182	0.8664661	0.866182	0
2019-03-05 03:05:00	0.865867	0.8663713	0.865867	0
2019-03-05 03:10:00	0.866496	0.866308	0.866496	0
2019-03-05 03:15:00	0.866182	0.866308	0.866182	0
2019-03-05 03:20:00	0.866496	0.866308	0.866496	0
2019-03-05 03:25:00	0.866496	0.8662761	0.866496	0
2019-03-05 03:30:00	0.866496	0.8663075	0.866496	0
2019-03-05 03:35:00	0.866496	0.8663075	0.866496	0
2019-03-05 03:40:00	0.866496	0.8663389	0.866496	0
2019-03-05 03:45:00	0.866496	0.8663703	0.866496	0
2019-03-05 03:50:00	0.866182	0.8663703	0.866182	0
2019-03-05 03:55:00	0.866182	0.8664018	0.866182	0
2019-03-05 04:00:00	0.866182	0.8663704	0.866182	0
2019-03-05 04:05:00	0.866496	0.8664018	0.866496	0
2019-03-05 04:10:00	0.866182	0.8663704	0.866182	0
2019-03-05 04:15:00	0.866182	0.866339	0.866182	0
2019-03-05 04:20:00	0.866496	0.866339	0.866496	0
2019-03-05 04:25:00	0.866496	0.866339	0.866496	0
2019-03-05 04:30:00	0.866182	0.8663076	0.866182	0
2019-03-05 04:35:00	0.866496	0.8663076	0.866496	0
2019-03-05 04:40:00	0.866182	0.8663076	0.866182	0
2019-03-05 04:45:00	0.866182	0.8663076	0.866182	0
2019-03-05 04:50:00	0.865867	0.8662761	0.865867	0
2019-03-05 04:55:00	0.866182	0.8662447	0.866182	0
2019-03-05 05:00:00	0.866182	0.8662447	0.866182	0
2019-03-05 05:05:00	0.865867	0.8662132	0.865867	0
2019-03-05 05:10:00	0.865867	0.8661503	0.865867	0
2019-03-05 05:15:00	0.866182	0.8661189	0.866182	0
2019-03-05 05:20:00	0.866182	0.8661189	0.866182	0
2019-03-05 05:25:00	0.865553	0.8660246	0.865553	0
2019-03-05 05:30:00	0.865867	0.8659931	0.865867	0
2019-03-05 05:35:00	0.866182	0.8659931	0.866182	0
2019-03-05 05:40:00	0.866182	0.8660246	0.866182	0
2019-03-05 05:45:00	0.865867	0.8659931	0.865867	0
2019-03-05 05:50:00	0.865867	0.8659616	0.865867	0
2019-03-05 05:55:00	0.866182	0.8659931	0.866182	0
2019-03-05 06:00:00	0.865867	0.8659931	0.865867	0
2019-03-05 06:05:00	0.865867	0.8659616	0.865867	0
2019-03-05 06:10:00	0.866182	0.8659616	0.866182	0
2019-03-05 06:15:00	0.866182	0.8660245	0.866182	0
2019-03-05 06:20:00	0.865867	0.8660245	0.865867	0
2019-03-05 06:25:00	0.865867	0.865993	0.865867	0
2019-03-05 06:30:00	0.866182	0.865993	0.866182	0
2019-03-05 06:35:00	0.865867	0.865993	0.865867	0
2019-03-05 06:40:00	0.866182	0.8660245	0.866182	0
2019-03-05 06:45:00	0.865867	0.865993	0.865867	0
2019-03-05 06:50:00	0.866182	0.8660245	0.866182	0
2019-03-05 06:55:00	0.865867	0.8660245	0.865867	0
2019-03-05 07:00:00	0.866182	0.8660245	0.866182	0
2019-03-05 07:05:00	0.865867	0.865993	0.865867	0
2019-03-05 07:10:00	0.866182	0.8660245	0.866182	0
2019-03-05 07:15:00	0.866182	0.866056	0.866182	0
2019-03-05 07:20:00	0.865867	0.8660245	0.865867	0
2019-03-05 07:25:00	0.865867	0.8660245	0.865867	0
2019-03-05 07:30:00	0.866182	0.8660245	0.866182	0
2019-03-05 07:35:00	0.866182	0.866056	0.866182	0
2019-03-05 07:40:00	0.865867	0.8660245	0.865867	0
2019-03-05 07:45:00	0.866182	0.866056	0.866182	0
2019-03-05 07:50:00	0.865867	0.8660245	0.865867	0
2019-03-05 07:55:00	0.866182	0.866056	0.866182	0
2019-03-05 08:00:00	0.866182	0.866056	0.866182	0
2019-03-05 08:05:00	0.865867	0.8660245	0.865867	0
2019-03-05 08:10:00	0.866182	0.866056	0.866182	0
2019-03-05 08:15:00	0.865867	0.866056	0.865867	0
2019-03-05 08:20:00	0.866182	0.866056	0.866182	0
2019-03-05 08:25:00	0.866182	0.866056	0.866182	0
2019-03-05 08:30:00	0.866182	0.8660875	0.866182	0
2019-03-05 08:35:00	0.865867	0.866056	0.865867	0
2019-03-05 08:40:00	0.865867	0.866056	0.865867	0
2019-03-05 08:45:00	0.865867	0.8660245	0.865867	0
2019-03-05 08:50:00	0.866496	0.8660559	0.866496	0
2019-03-05 08:55:00	0.866182	0.8660874	0.866182	0
2019-03-05 09:00:00	0.865867	0.8660559	0.865867	0
2019-03-05 09:05:00	0.865867	0.8660559	0.865867	0
2019-03-05 09:10:00	0.865867	0.8660244	0.865867	0
2019-03-05 09:15:00	0.865867	0.8659929	0.865867	0
2019-03-05 09:20:00	0.866182	0.8659929	0.866182	0
2019-03-05 09:25:00	0.866182	0.8660244	0.866182	0
2019-03-05 09:30:00	0.865867	0.8660244	0.865867	0
2019-03-05 09:35:00	0.865867	0.8660244	0.865867	0
2019-03-05 09:40:00	0.865867	0.8659615	0.865867	0
2019-03-05 09:45:00	0.866182	0.8659615	0.866182	0
2019-03-05 09:50:00	0.865553	0.8659301	0.865553	0
2019-03-05 09:55:00	0.868701	0.8662135	0.868701	0
2019-03-05 10:00:00	0.867129	0.8663397	0.867129	0
2019-03-05 10:05:00	0.866815	0.8664345	0.866815	0
2019-03-05 10:10:00	0.866815	0.8664978	0.866815	0
2019-03-05 10:15:00	0.866815	0.8665611	0.866815	0
2019-03-05 10:20:00	0.866182	0.8665926	0.866182	0
2019-03-05 10:25:00	0.866182	0.8666241	0.866182	0
2019-03-05 10:30:00	0.866182	0.8666556	0.866182	0
2019-03-05 10:35:00	0.866182	0.8666556	0.866182	0
2019-03-05 10:40:00	0.865867	0.866687	0.865867	0
2019-03-05 10:45:00	0.866496	0.8664665	0.866496	0
2019-03-05 10:50:00	0.866815	0.8664351	0.866815	0
2019-03-05 10:55:00	0.866182	0.8663718	0.866182	0
2019-03-05 11:00:00	0.866496	0.8663399	0.866496	0
2019-03-05 11:05:00	0.866182	0.8662766	0.866182	0
2019-03-05 11:10:00	0.866815	0.8663399	0.866815	0
2019-03-05 11:15:00	0.866815	0.8664032	0.866815	0
2019-03-05 11:20:00	0.866182	0.8664032	0.866182	0
2019-03-05 11:25:00	0.866496	0.8664346	0.866496	0
2019-03-05 11:30:00	0.866815	0.8665294	0.866815	0
2019-03-05 11:35:00	0.866496	0.8665294	0.866496	0
2019-03-05 11:40:00	0.866815	0.8665294	0.866815	0
2019-03-05 11:45:00	0.866496	0.8665608	0.866496	0
2019-03-05 11:50:00	0.866496	0.8665608	0.866496	0
2019-03-05 11:55:00	0.866182	0.8665608	0.866182	0
2019-03-05 12:00:00	0.866182	0.8664975	0.866182	0
2019-03-05 12:05:00	0.866182	0.8664342	0.866182	0
2019-03-05 12:10:00	0.866815	0.8664975	0.866815	0
2019-03-05 12:15:00	0.866182	0.8664661	0.866182	0
2019-03-05 12:20:00	0.866815	0.8664661	0.866815	0
2019-03-05 12:25:00	0.866496	0.8664661	0.866496	0
2019-03-05 12:30:00	0.866496	0.8664342	0.866496	0
2019-03-05 12:35:00	0.866815	0.8664661	0.866815	0
2019-03-05 12:40:00	0.866815	0.866498	0.866815	0
2019-03-05 12:45:00	0.866815	0.8665613	0.866815	0
2019-03-05 12:50:00	0.867758	0.8667189	0.867758	0
2019-03-05 12:55:00	0.867444	0.8668451	0.867444	0
2019-03-05 13:00:00	0.866815	0.8668451	0.866815	0
2019-03-05 13:05:00	0.866815	0.8669084	0.866815	0
2019-03-05 13:10:00	0.867129	0.8669398	0.867129	0
2019-03-05 13:15:00	0.867129	0.8670031	0.867129	0
2019-03-05 13:20:00	0.866815	0.867035	0.866815	0
2019-03-05 13:25:00	0.866815	0.867035	0.866815	0
2019-03-05 13:30:00	0.867129	0.8670664	0.867129	0
2019-03-05 13:35:00	0.866815	0.8670664	0.866815	0
2019-03-05 13:40:00	0.867129	0.8670035	0.867129	0
2019-03-05 13:45:00	0.866815	0.8669406	0.866815	0
2019-03-05 13:50:00	0.866815	0.8669406	0.866815	0
2019-03-05 13:55:00	0.866815	0.8669406	0.866815	0
2019-03-05 14:00:00	0.866815	0.8669092	0.866815	0
2019-03-05 14:05:00	0.866815	0.8668778	0.866815	0
2019-03-05 14:10:00	0.866815	0.8668778	0.866815	0
2019-03-05 14:15:00	0.866815	0.8668778	0.866815	0
2019-03-05 14:20:00	0.866815	0.8668464	0.866815	0
2019-03-05 14:25:00	0.866815	0.8668464	0.866815	0
2019-03-05 14:30:00	0.866815	0.866815	0.866815	0
2019-03-05 14:35:00	0.866815	0.866815	0.866815	0
2019-03-05 14:40:00	0.866815	0.866815	0.866815	0
2019-03-05 14:45:00	0.867129	0.8668464	0.867129	0
2019-03-05 14:50:00	0.866815	0.8668464	0.866815	0
2019-03-05 14:55:00	0.866815	0.8668464	0.866815	0
2019-03-05 15:00:00	0.866815	0.8668464	0.866815	0
2019-03-05 15:05:00	0.866815	0.8668464	0.866815	0
2019-03-05 15:10:00	0.867129	0.8668778	0.867129	0
2019-03-05 15:15:00	0.867129	0.8669092	0.867129	0
2019-03-05 15:20:00	0.867129	0.8669406	0.867129	0
2019-03-05 15:25:00	0.86681	0.8669401	0.86681	0
2019-03-05 15:30:00	0.86681	0.8669396	0.86681	0
2019-03-05 15:35:00	0.867125	0.8669392	0.867125	0
2019-03-05 15:40:00	0.866805	0.8669382	0.866805	0
2019-03-05 15:45:00	0.866805	0.8669372	0.866805	0
2019-03-05 15:50:00	0.866805	0.8669362	0.866805	0
2019-03-05 15:55:00	0.866805	0.8669352	0.866805	0
2019-03-05 16:00:00	0.866805	0.8669028	0.866805	0
2019-03-05 16:05:00	0.866805	0.8668704	0.866805	0
2019-03-05 16:10:00	0.866491	0.8668066	0.866491	0
2019-03-05 16:15:00	0.867125	0.8668381	0.867125	0
2019-03-05 16:20:00	0.86681	0.8668381	0.86681	0
2019-03-05 16:25:00	0.86681	0.8668066	0.86681	0
2019-03-05 16:30:00	0.86681	0.8668071	0.86681	0
2019-03-05 16:35:00	0.86681	0.8668076	0.86681	0
2019-03-05 16:40:00	0.867125	0.8668396	0.867125	0
2019-03-05 16:45:00	0.866815	0.8668406	0.866815	0
2019-03-05 16:50:00	0.866815	0.8668416	0.866815	0
2019-03-05 16:55:00	0.866496	0.8668107	0.866496	0
2019-03-05 17:00:00	0.866815	0.8668431	0.866815	0
2019-03-05 17:05:00	0.866815	0.8668121	0.866815	0
2019-03-05 17:10:00	0.866815	0.8668126	0.866815	0
2019-03-05 17:15:00	0.866815	0.8668131	0.866815	0
2019-03-05 17:20:00	0.867129	0.866845	0.867129	0
2019-03-05 17:25:00	0.866496	0.8668136	0.866496	0
2019-03-05 17:30:00	0.866815	0.8667826	0.866815	0
2019-03-05 17:35:00	0.866815	0.8667826	0.866815	0
2019-03-05 17:40:00	0.866815	0.8667826	0.866815	0
2019-03-05 17:45:00	0.866496	0.8667826	0.866496	0
2019-03-05 17:50:00	0.866815	0.8667826	0.866815	0
2019-03-05 17:55:00	0.867129	0.866814	0.867129	0
2019-03-05 18:00:00	0.866496	0.8667821	0.866496	0
2019-03-05 18:05:00	0.866815	0.8667821	0.866815	0
2019-03-05 18:10:00	0.866815	0.8667507	0.866815	0
2019-03-05 18:15:00	0.866815	0.8667826	0.866815	0
2019-03-05 18:20:00	0.867129	0.866814	0.867129	0
2019-03-05 18:25:00	0.866815	0.866814	0.866815	0
2019-03-05 18:30:00	0.866815	0.866814	0.866815	0
2019-03-05 18:35:00	0.866815	0.8668459	0.866815	0
2019-03-05 18:40:00	0.866815	0.8668459	0.866815	0
2019-03-05 18:45:00	0.866815	0.8668145	0.866815	0
2019-03-05 18:50:00	0.867129	0.8668778	0.867129	0
2019-03-05 18:55:00	0.866815	0.8668778	0.866815	0
2019-03-05 19:00:00	0.866815	0.8668778	0.866815	0
2019-03-05 19:05:00	0.866815	0.8668778	0.866815	0
2019-03-05 19:10:00	0.866815	0.8668464	0.866815	0
2019-03-05 19:15:00	0.867125	0.8668774	0.867125	0
2019-03-05 19:20:00	0.867125	0.8669084	0.867125	0
2019-03-05 19:25:00	0.86681	0.8669079	0.86681	0
2019-03-05 19:30:00	0.866805	0.8669069	0.866805	0
2019-03-05 19:35:00	0.866805	0.8669059	0.866805	0
2019-03-05 19:40:00	0.866805	0.8668735	0.866805	0
2019-03-05 19:45:00	0.866491	0.8668411	0.866491	0
2019-03-05 19:50:00	0.866491	0.8668087	0.866491	0
2019-03-05 19:55:00	0.86681	0.8668082	0.86681	0
2019-03-05 20:00:00	0.866177	0.8667444	0.866177	0
2019-03-05 20:05:00	0.86681	0.8667129	0.86681	0
2019-03-05 20:10:00	0.86681	0.8666814	0.86681	0
2019-03-05 20:15:00	0.86681	0.8666814	0.86681	0
2019-03-05 20:20:00	0.86681	0.8666819	0.86681	0
2019-03-05 20:25:00	0.86681	0.8666824	0.86681	0
2019-03-05 20:30:00	0.86681	0.8666829	0.86681	0
2019-03-05 20:35:00	0.867129	0.8667467	0.867129	0
2019-03-05 20:40:00	0.866815	0.8667791	0.866815	0
2019-03-05 20:45:00	0.866815	0.8667796	0.866815	0
2019-03-05 20:50:00	0.866815	0.8668434	0.866815	0
2019-03-05 20:55:00	0.866182	0.8667806	0.866182	0
2019-03-05 21:00:00	0.866496	0.8667492	0.866496	0
2019-03-05 21:05:00	0.866815	0.8667497	0.866815	0
2019-03-05 21:10:00	0.866815	0.8667502	0.866815	0
2019-03-05 21:15:00	0.866815	0.8667507	0.866815	0
2019-03-05 21:20:00	0.866815	0.8667512	0.866815	0
2019-03-05 21:25:00	0.866815	0.8667198	0.866815	0
2019-03-05 21:30:00	0.866815	0.8667198	0.866815	0
2019-03-05 21:35:00	0.866815	0.8667198	0.866815	0
2019-03-05 21:40:00	0.866815	0.8667198	0.866815	0
2019-03-05 21:45:00	0.866815	0.8667831	0.866815	0
2019-03-05 21:50:00	0.866815	0.866815	0.866815	0
2019-03-05 21:55:00	0.866815	0.866815	0.866815	0
2019-03-05 22:00:00	0.866815	0.866815	0.866815	0
2019-03-05 22:05:00	0.866496	0.8667831	0.866496	0
2019-03-05 22:10:00	0.866815	0.8667831	0.866815	0
2019-03-05 22:15:00	0.866815	0.8667831	0.866815	0
2019-03-05 22:20:00	0.866815	0.8667831	0.866815	0
2019-03-05 22:25:00	0.866182	0.8667198	0.866182	0
2019-03-05 22:30:00	0.866496	0.8666879	0.866496	0
2019-03-05 22:35:00	0.866815	0.8666879	0.866815	0
2019-03-05 22:40:00	0.866815	0.8666879	0.866815	0
2019-03-05 22:45:00	0.866815	0.8666879	0.866815	0
2019-03-05 22:50:00	0.866815	0.8666879	0.866815	0
2019-03-05 22:55:00	0.866496	0.8666879	0.866496	0
2019-03-05 23:00:00	0.866496	0.866656	0.866496	0
2019-03-05 23:05:00	0.866815	0.866656	0.866815	0
2019-03-05 23:10:00	0.866815	0.866656	0.866815	0
2019-03-05 23:15:00	0.866815	0.8667193	0.866815	0
2019-03-05 23:20:00	0.866815	0.8667512	0.866815	0
2019-03-05 23:25:00	0.866815	0.8667512	0.866815	0
2019-03-05 23:30:00	0.866815	0.8667512	0.866815	0
2019-03-05 23:35:00	0.866496	0.8667193	0.866496	0
2019-03-05 23:40:00	0.866815	0.8667193	0.866815	0
2019-03-05 23:45:00	0.866182	0.8666879	0.866182	0
2019-03-05 23:50:00	0.866182	0.8666565	0.866182	0
2019-03-05 23:55:00	0.866496	0.8666246	0.866496	0
2019-03-06 00:00:00	0.866182	0.8665613	0.866182	0
2019-03-06 00:05:00	0.866496	0.8665294	0.866496	0
2019-03-06 00:10:00	0.866815	0.8665294	0.866815	0
2019-03-06 00:15:00	0.866815	0.8665294	0.866815	0
2019-03-06 00:20:00	0.866496	0.8664975	0.866496	0
2019-03-06 00:25:00	0.866496	0.8664975	0.866496	0
2019-03-06 00:30:00	0.866815	0.8664975	0.866815	0
2019-03-06 00:35:00	0.866496	0.8665289	0.866496	0
2019-03-06 00:40:00	0.866496	0.8665603	0.866496	0
2019-03-06 00:45:00	0.866182	0.8665289	0.866182	0
2019-03-06 00:50:00	0.866496	0.8665603	0.866496	0
2019-03-06 00:55:00	0.866182	0.8665289	0.866182	0
2019-03-06 01:00:00	0.866182	0.8664656	0.866182	0
2019-03-06 01:05:00	0.866496	0.8664337	0.866496	0
2019-03-06 01:10:00	0.866815	0.8664656	0.866815	0
2019-03-06 01:15:00	0.866496	0.8664656	0.866496	0
2019-03-06 01:20:00	0.866496	0.8664337	0.866496	0
2019-03-06 01:25:00	0.866496	0.8664337	0.866496	0
2019-03-06 01:30:00	0.866496	0.8664337	0.866496	0
2019-03-06 01:35:00	0.866815	0.866497	0.866815	0
2019-03-06 01:40:00	0.866815	0.8665289	0.866815	0
2019-03-06 01:45:00	0.866182	0.8665289	0.866182	0
2019-03-06 01:50:00	0.866496	0.8665603	0.866496	0
2019-03-06 01:55:00	0.866182	0.8665289	0.866182	0
2019-03-06 02:00:00	0.866182	0.8664656	0.866182	0
2019-03-06 02:05:00	0.866496	0.8664656	0.866496	0
2019-03-06 02:10:00	0.866496	0.8664656	0.866496	0
2019-03-06 02:15:00	0.866496	0.8664656	0.866496	0
2019-03-06 02:20:00	0.866496	0.8664656	0.866496	0
2019-03-06 02:25:00	0.866182	0.8664023	0.866182	0
2019-03-06 02:30:00	0.866182	0.866339	0.866182	0
2019-03-06 02:35:00	0.866815	0.8664023	0.866815	0
2019-03-06 02:40:00	0.866496	0.8664023	0.866496	0
2019-03-06 02:45:00	0.866182	0.8664023	0.866182	0
2019-03-06 02:50:00	0.866182	0.8664023	0.866182	0
2019-03-06 02:55:00	0.866182	0.8663709	0.866182	0
2019-03-06 03:00:00	0.865867	0.866308	0.865867	0
2019-03-06 03:05:00	0.865867	0.8662451	0.865867	0
2019-03-06 03:10:00	0.866496	0.8662451	0.866496	0
2019-03-06 03:15:00	0.866815	0.8663084	0.866815	0
2019-03-06 03:20:00	0.866496	0.8663398	0.866496	0
2019-03-06 03:25:00	0.866182	0.8662765	0.866182	0
2019-03-06 03:30:00	0.866182	0.8662451	0.866182	0
2019-03-06 03:35:00	0.866496	0.8662765	0.866496	0
2019-03-06 03:40:00	0.866496	0.8663079	0.866496	0
2019-03-06 03:45:00	0.866182	0.8663079	0.866182	0
2019-03-06 03:50:00	0.866182	0.8663394	0.866182	0
2019-03-06 03:55:00	0.866182	0.8663709	0.866182	0
2019-03-06 04:00:00	0.865867	0.866308	0.865867	0
2019-03-06 04:05:00	0.866182	0.8662447	0.866182	0
2019-03-06 04:10:00	0.865867	0.8661818	0.865867	0
2019-03-06 04:15:00	0.866496	0.8662132	0.866496	0
2019-03-06 04:20:00	0.865867	0.8661817	0.865867	0
2019-03-06 04:25:00	0.865867	0.8661188	0.865867	0
2019-03-06 04:30:00	0.866496	0.8661188	0.866496	0
2019-03-06 04:35:00	0.866182	0.8661188	0.866182	0
2019-03-06 04:40:00	0.866496	0.8661502	0.866496	0
2019-03-06 04:45:00	0.866182	0.8661502	0.866182	0
2019-03-06 04:50:00	0.865867	0.8661502	0.865867	0
2019-03-06 04:55:00	0.866182	0.8661502	0.866182	0
2019-03-06 05:00:00	0.866496	0.8662131	0.866496	0
2019-03-06 05:05:00	0.866182	0.8661817	0.866182	0
2019-03-06 05:10:00	0.866182	0.8662132	0.866182	0
2019-03-06 05:15:00	0.866182	0.8662447	0.866182	0
2019-03-06 05:20:00	0.866496	0.8662447	0.866496	0
2019-03-06 05:25:00	0.866182	0.8662447	0.866182	0
2019-03-06 05:30:00	0.866182	0.8662133	0.866182	0
2019-03-06 05:35:00	0.866182	0.8662133	0.866182	0
2019-03-06 05:40:00	0.866182	0.8662448	0.866182	0
2019-03-06 05:45:00	0.866182	0.8662448	0.866182	0
2019-03-06 05:50:00	0.865867	0.8661819	0.865867	0
2019-03-06 05:55:00	0.866182	0.8661819	0.866182	0
2019-03-06 06:00:00	0.866182	0.8661819	0.866182	0
2019-03-06 06:05:00	0.866496	0.8662133	0.866496	0
2019-03-06 06:10:00	0.865867	0.8661504	0.865867	0
2019-03-06 06:15:00	0.866182	0.8661504	0.866182	0
2019-03-06 06:20:00	0.866182	0.8661504	0.866182	0
2019-03-06 06:25:00	0.865867	0.8661189	0.865867	0
2019-03-06 06:30:00	0.865867	0.8660874	0.865867	0
2019-03-06 06:35:00	0.866182	0.8660874	0.866182	0
2019-03-06 06:40:00	0.865867	0.8660874	0.865867	0
2019-03-06 06:45:00	0.868072	0.8662764	0.868072	0
2019-03-06 06:50:00	0.867129	0.8663711	0.867129	0
2019-03-06 06:55:00	0.866815	0.866403	0.866815	0
2019-03-06 07:00:00	0.867129	0.8665292	0.867129	0
2019-03-06 07:05:00	0.866815	0.8665925	0.866815	0
2019-03-06 07:10:00	0.866815	0.8666558	0.866815	0
2019-03-06 07:15:00	0.866815	0.8667506	0.866815	0
2019-03-06 07:20:00	0.866815	0.8668454	0.866815	0
2019-03-06 07:25:00	0.866815	0.8669087	0.866815	0
2019-03-06 07:30:00	0.866496	0.8669716	0.866496	0
2019-03-06 07:35:00	0.866815	0.8668459	0.866815	0
2019-03-06 07:40:00	0.866496	0.8667826	0.866496	0
2019-03-06 07:45:00	0.866815	0.8667826	0.866815	0
2019-03-06 07:50:00	0.866815	0.8667512	0.866815	0
2019-03-06 07:55:00	0.866182	0.8666879	0.866182	0
2019-03-06 08:00:00	0.866496	0.866656	0.866496	0
2019-03-06 08:05:00	0.866496	0.8666241	0.866496	0
2019-03-06 08:10:00	0.866496	0.8665922	0.866496	0
2019-03-06 08:15:00	0.866815	0.8665922	0.866815	0
2019-03-06 08:20:00	0.866496	0.8665922	0.866496	0
2019-03-06 08:25:00	0.866182	0.8665289	0.866182	0
2019-03-06 08:30:00	0.866815	0.8665608	0.866815	0
2019-03-06 08:35:00	0.866182	0.8664975	0.866182	0
2019-03-06 08:40:00	0.866815	0.8664975	0.866815	0
2019-03-06 08:45:00	0.866815	0.8665608	0.866815	0
2019-03-06 08:50:00	0.866496	0.8665608	0.866496	0
2019-03-06 08:55:00	0.866815	0.8665927	0.866815	0
2019-03-06 09:00:00	0.866182	0.8665613	0.866182	0
2019-03-06 09:05:00	0.866182	0.866498	0.866182	0
2019-03-06 09:10:00	0.866182	0.8664666	0.866182	0
2019-03-06 09:15:00	0.866815	0.8665299	0.866815	0
2019-03-06 09:20:00	0.866182	0.8664666	0.866182	0
2019-03-06 09:25:00	0.866182	0.8664666	0.866182	0
2019-03-06 09:30:00	0.866815	0.8664666	0.866815	0
2019-03-06 09:35:00	0.866182	0.8664033	0.866182	0
2019-03-06 09:40:00	0.866815	0.8664352	0.866815	0
2019-03-06 09:45:00	0.866182	0.8663719	0.866182	0
2019-03-06 09:50:00	0.866496	0.8664033	0.866496	0
2019-03-06 09:55:00	0.866496	0.8664347	0.866496	0
2019-03-06 10:00:00	0.866182	0.8664347	0.866182	0
2019-03-06 10:05:00	0.866496	0.8664028	0.866496	0
2019-03-06 10:10:00	0.866815	0.8664661	0.866815	0
2019-03-06 10:15:00	0.866815	0.8665294	0.866815	0
2019-03-06 10:20:00	0.866815	0.8665294	0.866815	0
2019-03-06 10:25:00	0.866496	0.8665608	0.866496	0
2019-03-06 10:30:00	0.866496	0.8665289	0.866496	0
2019-03-06 10:35:00	0.866815	0.8665922	0.866815	0
2019-03-06 10:40:00	0.866815	0.8666241	0.866815	0
2019-03-06 10:45:00	0.866496	0.8666241	0.866496	0
2019-03-06 10:50:00	0.866815	0.8666874	0.866815	0
2019-03-06 10:55:00	0.866182	0.866656	0.866182	0
2019-03-06 11:00:00	0.866496	0.8666241	0.866496	0
2019-03-06 11:05:00	0.866496	0.8665922	0.866496	0
2019-03-06 11:10:00	0.866496	0.8665603	0.866496	0
2019-03-06 11:15:00	0.866815	0.8665922	0.866815	0
2019-03-06 11:20:00	0.866496	0.8665922	0.866496	0
2019-03-06 11:25:00	0.866182	0.8665289	0.866182	0
2019-03-06 11:30:00	0.866496	0.866497	0.866496	0
2019-03-06 11:35:00	0.866815	0.8665289	0.866815	0
2019-03-06 11:40:00	0.866496	0.866497	0.866496	0
2019-03-06 11:45:00	0.866496	0.8665284	0.866496	0
2019-03-06 11:50:00	0.866496	0.8665284	0.866496	0
2019-03-06 11:55:00	0.866496	0.8665284	0.866496	0
2019-03-06 12:00:00	0.866496	0.8665284	0.866496	0
2019-03-06 12:05:00	0.866182	0.8664651	0.866182	0
2019-03-06 12:10:00	0.866496	0.8664651	0.866496	0
2019-03-06 12:15:00	0.866496	0.8664965	0.866496	0
2019-03-06 12:20:00	0.866815	0.8665284	0.866815	0
2019-03-06 12:25:00	0.866815	0.8665284	0.866815	0
2019-03-06 12:30:00	0.866815	0.8665603	0.866815	0
2019-03-06 12:35:00	0.866815	0.8665922	0.866815	0
2019-03-06 12:40:00	0.867129	0.8666555	0.867129	0
2019-03-06 12:45:00	0.867129	0.8667188	0.867129	0
2019-03-06 12:50:00	0.866496	0.8667188	0.866496	0
2019-03-06 12:55:00	0.867129	0.8668135	0.867129	0
2019-03-06 13:00:00	0.866815	0.8668454	0.866815	0
2019-03-06 13:05:00	0.866815	0.8668773	0.866815	0
2019-03-06 13:10:00	0.866815	0.8668773	0.866815	0
2019-03-06 13:15:00	0.866815	0.8668773	0.866815	0
2019-03-06 13:20:00	0.866815	0.8668773	0.866815	0
2019-03-06 13:25:00	0.866815	0.8668773	0.866815	0
2019-03-06 13:30:00	0.866496	0.866814	0.866496	0
2019-03-06 13:35:00	0.866815	0.8667826	0.866815	0
2019-03-06 13:40:00	0.867758	0.8669088	0.867758	0
2019-03-06 13:45:00	0.867129	0.8669088	0.867129	0
2019-03-06 13:50:00	0.866815	0.8669088	0.866815	0
2019-03-06 13:55:00	0.866815	0.8669088	0.866815	0
2019-03-06 14:00:00	0.866815	0.8669088	0.866815	0
2019-03-06 14:05:00	0.866496	0.8668769	0.866496	0
2019-03-06 14:10:00	0.866815	0.8668769	0.866815	0
2019-03-06 14:15:00	0.866815	0.8668769	0.866815	0
2019-03-06 14:20:00	0.866815	0.8669088	0.866815	0
2019-03-06 14:25:00	0.866815	0.8669088	0.866815	0
2019-03-06 14:30:00	0.866496	0.8667826	0.866496	0
2019-03-06 14:35:00	0.866815	0.8667512	0.866815	0
2019-03-06 14:40:00	0.866815	0.8667512	0.866815	0
2019-03-06 14:45:00	0.866815	0.8667512	0.866815	0
2019-03-06 14:50:00	0.866496	0.8667193	0.866496	0
2019-03-06 14:55:00	0.866815	0.8667512	0.866815	0
2019-03-06 15:00:00	0.866496	0.8667193	0.866496	0
2019-03-06 15:05:00	0.866815	0.8667193	0.866815	0
2019-03-06 15:10:00	0.866815	0.8667193	0.866815	0
2019-03-06 15:15:00	0.866496	0.8666874	0.866496	0
2019-03-06 15:20:00	0.867129	0.8667507	0.867129	0
2019-03-06 15:25:00	0.866182	0.8666874	0.866182	0
2019-03-06 15:30:00	0.866815	0.8666874	0.866815	0
2019-03-06 15:35:00	0.867129	0.8667188	0.867129	0
2019-03-06 15:40:00	0.866815	0.8667507	0.866815	0
2019-03-06 15:45:00	0.866815	0.8667507	0.866815	0
2019-03-06 15:50:00	0.866815	0.8667826	0.866815	0
2019-03-06 15:55:00	0.866182	0.8667193	0.866182	0
2019-03-06 16:00:00	0.866182	0.866656	0.866182	0
2019-03-06 16:05:00	0.866496	0.866656	0.866496	0
2019-03-06 16:10:00	0.866815	0.8666246	0.866815	0
2019-03-06 16:15:00	0.866815	0.8666879	0.866815	0
2019-03-06 16:20:00	0.866815	0.8666879	0.866815	0
2019-03-06 16:25:00	0.866815	0.8666565	0.866815	0
2019-03-06 16:30:00	0.866815	0.8666565	0.866815	0
2019-03-06 16:35:00	0.866815	0.8666565	0.866815	0
2019-03-06 16:40:00	0.866815	0.8666565	0.866815	0
2019-03-06 16:45:00	0.866815	0.8667198	0.866815	0
2019-03-06 16:50:00	0.866815	0.8667831	0.866815	0
2019-03-06 16:55:00	0.866496	0.8667831	0.866496	0
2019-03-06 17:00:00	0.866815	0.8667831	0.866815	0
2019-03-06 17:05:00	0.866815	0.8667831	0.866815	0
2019-03-06 17:10:00	0.866815	0.8667831	0.866815	0
2019-03-06 17:15:00	0.866496	0.8667512	0.866496	0
2019-03-06 17:20:00	0.866496	0.8667193	0.866496	0
2019-03-06 17:25:00	0.866182	0.866656	0.866182	0
2019-03-06 17:30:00	0.866496	0.8666241	0.866496	0
2019-03-06 17:35:00	0.866496	0.8665922	0.866496	0
2019-03-06 17:40:00	0.866815	0.8665922	0.866815	0
2019-03-06 17:45:00	0.866496	0.8665922	0.866496	0
2019-03-06 17:50:00	0.866815	0.8665922	0.866815	0
2019-03-06 17:55:00	0.866496	0.8665603	0.866496	0
2019-03-06 18:00:00	0.866815	0.8665603	0.866815	0
2019-03-06 18:05:00	0.866815	0.8665922	0.866815	0
2019-03-06 18:10:00	0.866815	0.8666241	0.866815	0
2019-03-06 18:15:00	0.866182	0.8666241	0.866182	0
2019-03-06 18:20:00	0.866815	0.866656	0.866815	0
2019-03-06 18:25:00	0.866182	0.8666246	0.866182	0
2019-03-06 18:30:00	0.866496	0.8665927	0.866496	0
2019-03-06 18:35:00	0.866496	0.8665927	0.866496	0
2019-03-06 18:40:00	0.866815	0.8665927	0.866815	0
2019-03-06 18:45:00	0.866496	0.8665927	0.866496	0
2019-03-06 18:50:00	0.866815	0.8665927	0.866815	0
2019-03-06 18:55:00	0.866496	0.8665608	0.866496	0
2019-03-06 19:00:00	0.866815	0.8665608	0.866815	0
2019-03-06 19:05:00	0.866815	0.8666241	0.866815	0
2019-03-06 19:10:00	0.866815	0.8666241	0.866815	0
2019-03-06 19:15:00	0.866815	0.8666874	0.866815	0
2019-03-06 19:20:00	0.866496	0.8666874	0.866496	0
2019-03-06 19:25:00	0.866815	0.8667193	0.866815	0
2019-03-06 19:30:00	0.866815	0.8667193	0.866815	0
2019-03-06 19:35:00	0.867129	0.8667826	0.867129	0
2019-03-06 19:40:00	0.866815	0.8667826	0.866815	0
2019-03-06 19:45:00	0.866815	0.8668145	0.866815	0
2019-03-06 19:50:00	0.866815	0.8668145	0.866815	0
2019-03-06 19:55:00	0.866496	0.8667826	0.866496	0
2019-03-06 20:00:00	0.866496	0.8667507	0.866496	0
2019-03-06 20:05:00	0.866182	0.8666874	0.866182	0
2019-03-06 20:10:00	0.866182	0.866656	0.866182	0
2019-03-06 20:15:00	0.866182	0.8665927	0.866182	0
2019-03-06 20:20:00	0.866815	0.8665927	0.866815	0
2019-03-06 20:25:00	0.866496	0.8665294	0.866496	0
2019-03-06 20:30:00	0.866182	0.8664661	0.866182	0
2019-03-06 20:35:00	0.866496	0.8664342	0.866496	0
2019-03-06 20:40:00	0.866815	0.8664342	0.866815	0
2019-03-06 20:45:00	0.866182	0.8664028	0.866182	0
2019-03-06 20:50:00	0.866496	0.8664028	0.866496	0
2019-03-06 20:55:00	0.866182	0.8664028	0.866182	0
2019-03-06 21:00:00	0.866496	0.8664342	0.866496	0
2019-03-06 21:05:00	0.866182	0.8664342	0.866182	0
2019-03-06 21:10:00	0.866182	0.8663709	0.866182	0
2019-03-06 21:15:00	0.866815	0.8664028	0.866815	0
2019-03-06 21:20:00	0.866496	0.8664342	0.866496	0
2019-03-06 21:25:00	0.866182	0.8664028	0.866182	0
2019-03-06 21:30:00	0.866496	0.8663709	0.866496	0
2019-03-06 21:35:00	0.866815	0.8664342	0.866815	0
2019-03-06 21:40:00	0.866496	0.8664342	0.866496	0
2019-03-06 21:45:00	0.86681	0.866497	0.86681	0
2019-03-06 21:50:00	0.866182	0.8664656	0.866182	0
2019-03-06 21:55:00	0.866491	0.8664965	0.866491	0
2019-03-06 22:00:00	0.866491	0.8665274	0.866491	0
2019-03-06 22:05:00	0.866177	0.8664636	0.866177	0
2019-03-06 22:10:00	0.866491	0.8664631	0.866491	0
2019-03-06 22:15:00	0.866805	0.8665254	0.866805	0
2019-03-06 22:20:00	0.866491	0.8665249	0.866491	0
2019-03-06 22:25:00	0.866491	0.8664925	0.866491	0
2019-03-06 22:30:00	0.86681	0.8665239	0.86681	0
2019-03-06 22:35:00	0.866496	0.8664925	0.866496	0
2019-03-06 22:40:00	0.86681	0.8665553	0.86681	0
2019-03-06 22:45:00	0.866182	0.8665244	0.866182	0
2019-03-06 22:50:00	0.866496	0.8665249	0.866496	0
2019-03-06 22:55:00	0.866496	0.8665568	0.866496	0
2019-03-06 23:00:00	0.866496	0.8665573	0.866496	0
2019-03-06 23:05:00	0.866496	0.8665264	0.866496	0
2019-03-06 23:10:00	0.866496	0.8665269	0.866496	0
2019-03-06 23:15:00	0.866182	0.866496	0.866182	0
2019-03-06 23:20:00	0.866496	0.8664646	0.866496	0
2019-03-06 23:25:00	0.866496	0.8664646	0.866496	0
2019-03-06 23:30:00	0.866182	0.8664018	0.866182	0
2019-03-06 23:35:00	0.866815	0.8664651	0.866815	0
2019-03-06 23:40:00	0.866815	0.866497	0.866815	0
2019-03-06 23:45:00	0.866182	0.8664656	0.866182	0
2019-03-06 23:50:00	0.866182	0.8664342	0.866182	0
2019-03-06 23:55:00	0.865867	0.8663713	0.865867	0
2019-03-07 00:00:00	0.866182	0.8663399	0.866182	0
2019-03-07 00:05:00	0.866182	0.8663399	0.866182	0
2019-03-07 00:10:00	0.866496	0.8663399	0.866496	0
2019-03-07 00:15:00	0.866182	0.8663085	0.866182	0
2019-03-07 00:20:00	0.866815	0.8663718	0.866815	0
2019-03-07 00:25:00	0.865867	0.866277	0.865867	0
2019-03-07 00:30:00	0.866182	0.8662137	0.866182	0
2019-03-07 00:35:00	0.866496	0.8662451	0.866496	0
2019-03-07 00:40:00	0.866182	0.8662451	0.866182	0
2019-03-07 00:45:00	0.866182	0.8662766	0.866182	0
2019-03-07 00:50:00	0.865867	0.8662451	0.865867	0
2019-03-07 00:55:00	0.866182	0.8662451	0.866182	0
2019-03-07 01:00:00	0.865867	0.8661822	0.865867	0
2019-03-07 01:05:00	0.866182	0.8661822	0.866182	0
2019-03-07 01:10:00	0.866496	0.8661503	0.866496	0
2019-03-07 01:15:00	0.866182	0.8661818	0.866182	0
2019-03-07 01:20:00	0.866182	0.8661818	0.866182	0
2019-03-07 01:25:00	0.865867	0.8661189	0.865867	0
2019-03-07 01:30:00	0.866182	0.8661189	0.866182	0
2019-03-07 01:35:00	0.866496	0.8661503	0.866496	0
2019-03-07 01:40:00	0.866182	0.8661818	0.866182	0
2019-03-07 01:45:00	0.866815	0.8662451	0.866815	0
2019-03-07 01:50:00	0.866182	0.8662766	0.866182	0
2019-03-07 01:55:00	0.865867	0.8662451	0.865867	0
2019-03-07 02:00:00	0.865867	0.8661822	0.865867	0
2019-03-07 02:05:00	0.865867	0.8661507	0.865867	0
2019-03-07 02:10:00	0.866182	0.8661507	0.866182	0
2019-03-07 02:15:00	0.866182	0.8661822	0.866182	0
2019-03-07 02:20:00	0.866182	0.8661822	0.866182	0
2019-03-07 02:25:00	0.865867	0.8661193	0.865867	0
2019-03-07 02:30:00	0.866496	0.8661507	0.866496	0
2019-03-07 02:35:00	0.866182	0.8660874	0.866182	0
2019-03-07 02:40:00	0.866182	0.8660874	0.866182	0
2019-03-07 02:45:00	0.866182	0.8661189	0.866182	0
2019-03-07 02:50:00	0.865867	0.8661189	0.865867	0
2019-03-07 02:55:00	0.865867	0.8661189	0.865867	0
2019-03-07 03:00:00	0.866182	0.8661189	0.866182	0
2019-03-07 03:05:00	0.865867	0.8660874	0.865867	0
2019-03-07 03:10:00	0.866182	0.8660874	0.866182	0
2019-03-07 03:15:00	0.866496	0.8661503	0.866496	0
2019-03-07 03:20:00	0.866496	0.8661503	0.866496	0
2019-03-07 03:25:00	0.865867	0.8661188	0.865867	0
2019-03-07 03:30:00	0.865867	0.8660873	0.865867	0
2019-03-07 03:35:00	0.866182	0.8660873	0.866182	0
2019-03-07 03:40:00	0.865867	0.8660873	0.865867	0
2019-03-07 03:45:00	0.866182	0.8661188	0.866182	0
2019-03-07 03:50:00	0.866182	0.8661188	0.866182	0
2019-03-07 03:55:00	0.866496	0.8661817	0.866496	0
2019-03-07 04:00:00	0.865867	0.8661502	0.865867	0
2019-03-07 04:05:00	0.865867	0.8660873	0.865867	0
2019-03-07 04:10:00	0.865867	0.8660244	0.865867	0
2019-03-07 04:15:00	0.865867	0.8660244	0.865867	0
2019-03-07 04:20:00	0.866182	0.8660559	0.866182	0
2019-03-07 04:25:00	0.865867	0.8660244	0.865867	0
2019-03-07 04:30:00	0.866182	0.8660559	0.866182	0
2019-03-07 04:35:00	0.865867	0.8660244	0.865867	0
2019-03-07 04:40:00	0.866182	0.8660244	0.866182	0
2019-03-07 04:45:00	0.866182	0.865993	0.866182	0
2019-03-07 04:50:00	0.866182	0.8660245	0.866182	0
2019-03-07 04:55:00	0.865867	0.8660245	0.865867	0
2019-03-07 05:00:00	0.866182	0.866056	0.866182	0
2019-03-07 05:05:00	0.866182	0.8660875	0.866182	0
2019-03-07 05:10:00	0.866182	0.8660875	0.866182	0
2019-03-07 05:15:00	0.865867	0.8660875	0.865867	0
2019-03-07 05:20:00	0.865867	0.866056	0.865867	0
2019-03-07 05:25:00	0.866182	0.8660875	0.866182	0
2019-03-07 05:30:00	0.865867	0.866056	0.865867	0
2019-03-07 05:35:00	0.866182	0.866056	0.866182	0
2019-03-07 05:40:00	0.865867	0.8660245	0.865867	0
2019-03-07 05:45:00	0.865867	0.8660245	0.865867	0
2019-03-07 05:50:00	0.865867	0.865993	0.865867	0
2019-03-07 05:55:00	0.865867	0.8659615	0.865867	0
2019-03-07 06:00:00	0.865553	0.8658986	0.865553	0
2019-03-07 06:05:00	0.865553	0.8658672	0.865553	0
2019-03-07 06:10:00	0.866182	0.8658987	0.866182	0
2019-03-07 06:15:00	0.866182	0.8658987	0.866182	0
2019-03-07 06:20:00	0.865867	0.8658987	0.865867	0
2019-03-07 06:25:00	0.865867	0.8658672	0.865867	0
2019-03-07 06:30:00	0.865867	0.8658672	0.865867	0
2019-03-07 06:35:00	0.865867	0.8658672	0.865867	0
2019-03-07 06:40:00	0.865867	0.8658672	0.865867	0
2019-03-07 06:45:00	0.865553	0.8658358	0.865553	0
2019-03-07 06:50:00	0.866815	0.865962	0.866815	0
2019-03-07 06:55:00	0.868072	0.8662139	0.868072	0
2019-03-07 07:00:00	0.866815	0.8662772	0.866815	0
2019-03-07 07:05:00	0.866815	0.8663405	0.866815	0
2019-03-07 07:10:00	0.866815	0.8664353	0.866815	0
2019-03-07 07:15:00	0.866496	0.8664982	0.866496	0
2019-03-07 07:20:00	0.866182	0.8665297	0.866182	0
2019-03-07 07:25:00	0.866182	0.8665612	0.866182	0
2019-03-07 07:30:00	0.866182	0.8665927	0.866182	0
2019-03-07 07:35:00	0.866815	0.8667189	0.866815	0
2019-03-07 07:40:00	0.866496	0.866687	0.866496	0
2019-03-07 07:45:00	0.866182	0.866498	0.866182	0
2019-03-07 07:50:00	0.866182	0.8664347	0.866182	0
2019-03-07 07:55:00	0.865867	0.8663399	0.865867	0
2019-03-07 08:00:00	0.865867	0.8662451	0.865867	0
2019-03-07 08:05:00	0.866182	0.8662137	0.866182	0
2019-03-07 08:10:00	0.866182	0.8662137	0.866182	0
2019-03-07 08:15:00	0.866496	0.8662451	0.866496	0
2019-03-07 08:20:00	0.866496	0.8662765	0.866496	0
2019-03-07 08:25:00	0.866182	0.8662132	0.866182	0
2019-03-07 08:30:00	0.866182	0.8661818	0.866182	0
2019-03-07 08:35:00	0.866182	0.8661818	0.866182	0
2019-03-07 08:40:00	0.865867	0.8661503	0.865867	0
2019-03-07 08:45:00	0.866182	0.8661818	0.866182	0
2019-03-07 08:50:00	0.866182	0.8662133	0.866182	0
2019-03-07 08:55:00	0.866177	0.8662128	0.866177	0
2019-03-07 09:00:00	0.866177	0.8662123	0.866177	0
2019-03-07 09:05:00	0.866177	0.8661804	0.866177	0
2019-03-07 09:10:00	0.866177	0.8661485	0.866177	0
2019-03-07 09:15:00	0.866491	0.8661794	0.866491	0
2019-03-07 09:20:00	0.866491	0.8662103	0.866491	0
2019-03-07 09:25:00	0.866177	0.8662098	0.866177	0
2019-03-07 09:30:00	0.866177	0.8662408	0.866177	0
2019-03-07 09:35:00	0.866177	0.8662403	0.866177	0
2019-03-07 09:40:00	0.866182	0.8662403	0.866182	0
2019-03-07 09:45:00	0.866182	0.8662408	0.866182	0
2019-03-07 09:50:00	0.866182	0.8662413	0.866182	0
2019-03-07 09:55:00	0.866182	0.8662418	0.866182	0
2019-03-07 10:00:00	0.866182	0.8662423	0.866182	0
2019-03-07 10:05:00	0.866182	0.8662114	0.866182	0
2019-03-07 10:10:00	0.865867	0.866149	0.865867	0
2019-03-07 10:15:00	0.866182	0.8661495	0.866182	0
2019-03-07 10:20:00	0.866182	0.86615	0.866182	0
2019-03-07 10:25:00	0.866182	0.8661505	0.866182	0
2019-03-07 10:30:00	0.866182	0.8661505	0.866182	0
2019-03-07 10:35:00	0.866182	0.8661505	0.866182	0
2019-03-07 10:40:00	0.866182	0.8661505	0.866182	0
2019-03-07 10:45:00	0.866182	0.8661505	0.866182	0
2019-03-07 10:50:00	0.865867	0.866119	0.865867	0
2019-03-07 10:55:00	0.865867	0.8660875	0.865867	0
2019-03-07 11:00:00	0.865867	0.8660875	0.865867	0
2019-03-07 11:05:00	0.866182	0.8660875	0.866182	0
2019-03-07 11:10:00	0.866182	0.8660875	0.866182	0
2019-03-07 11:15:00	0.865867	0.866056	0.865867	0
2019-03-07 11:20:00	0.866496	0.8660874	0.866496	0
2019-03-07 11:25:00	0.865867	0.8660559	0.865867	0
2019-03-07 11:30:00	0.866182	0.8660559	0.866182	0
2019-03-07 11:35:00	0.866496	0.8660873	0.866496	0
2019-03-07 11:40:00	0.866496	0.8661502	0.866496	0
2019-03-07 11:45:00	0.866182	0.8661817	0.866182	0
2019-03-07 11:50:00	0.866182	0.8662132	0.866182	0
2019-03-07 11:55:00	0.866182	0.8662132	0.866182	0
2019-03-07 12:00:00	0.866182	0.8662132	0.866182	0
2019-03-07 12:05:00	0.865867	0.8662132	0.865867	0
2019-03-07 12:10:00	0.866182	0.8661818	0.866182	0
2019-03-07 12:15:00	0.866182	0.8662133	0.866182	0
2019-03-07 12:20:00	0.866182	0.8662133	0.866182	0
2019-03-07 12:25:00	0.865867	0.8661504	0.865867	0
2019-03-07 12:30:00	0.866182	0.866119	0.866182	0
2019-03-07 12:35:00	0.866182	0.866119	0.866182	0
2019-03-07 12:40:00	0.866182	0.866119	0.866182	0
2019-03-07 12:45:00	0.866182	0.866119	0.866182	0
2019-03-07 12:50:00	0.866182	0.866119	0.866182	0
2019-03-07 12:55:00	0.866182	0.8661505	0.866182	0
2019-03-07 13:00:00	0.866182	0.8661505	0.866182	0
2019-03-07 13:05:00	0.866182	0.8661505	0.866182	0
2019-03-07 13:10:00	0.866182	0.8661505	0.866182	0
2019-03-07 13:15:00	0.866182	0.866182	0.866182	0
2019-03-07 13:20:00	0.866182	0.866182	0.866182	0
2019-03-07 13:25:00	0.866182	0.866182	0.866182	0
2019-03-07 13:30:00	0.866182	0.866182	0.866182	0
2019-03-07 13:35:00	0.866182	0.866182	0.866182	0
2019-03-07 13:40:00	0.866177	0.8661815	0.866177	0
2019-03-07 13:45:00	0.865863	0.8661496	0.865863	0
2019-03-07 13:50:00	0.866177	0.8661491	0.866177	0
2019-03-07 13:55:00	0.866177	0.8661486	0.866177	0
2019-03-07 14:00:00	0.866177	0.8661481	0.866177	0
2019-03-07 14:05:00	0.866491	0.866179	0.866491	0
2019-03-07 14:10:00	0.866177	0.8661785	0.866177	0
2019-03-07 14:15:00	0.866177	0.866178	0.866177	0
2019-03-07 14:20:00	0.866496	0.8662094	0.866496	0
2019-03-07 14:25:00	0.866496	0.8662408	0.866496	0
2019-03-07 14:30:00	0.866496	0.8662727	0.866496	0
2019-03-07 14:35:00	0.866182	0.8663046	0.866182	0
2019-03-07 14:40:00	0.866182	0.8663051	0.866182	0
2019-03-07 14:45:00	0.866182	0.8663056	0.866182	0
2019-03-07 14:50:00	0.865867	0.8662746	0.865867	0
2019-03-07 14:55:00	0.866182	0.8662437	0.866182	0
2019-03-07 15:00:00	0.866182	0.8662442	0.866182	0
2019-03-07 15:05:00	0.865863	0.8662128	0.865863	0
2019-03-07 15:10:00	0.866491	0.8662123	0.866491	0
2019-03-07 15:15:00	0.866805	0.8662432	0.866805	0
2019-03-07 15:20:00	0.866491	0.8662427	0.866491	0
2019-03-07 15:25:00	0.866177	0.8662422	0.866177	0
2019-03-07 15:30:00	0.866491	0.8662731	0.866491	0
2019-03-07 15:35:00	0.866177	0.8662726	0.866177	0
2019-03-07 15:40:00	0.86681	0.8663669	0.86681	0
2019-03-07 15:45:00	0.866177	0.8663664	0.866177	0
2019-03-07 15:50:00	0.865863	0.8663345	0.865863	0
2019-03-07 15:55:00	0.866177	0.8663659	0.866177	0
2019-03-07 16:00:00	0.866177	0.8663345	0.866177	0
2019-03-07 16:05:00	0.866172	0.8662712	0.866172	0
2019-03-07 16:10:00	0.865858	0.8662079	0.865858	0
2019-03-07 16:15:00	0.865858	0.866176	0.865858	0
2019-03-07 16:20:00	0.865863	0.8661132	0.865863	0
2019-03-07 16:25:00	0.865863	0.8660818	0.865863	0
2019-03-07 16:30:00	0.866177	0.8660185	0.866177	0
2019-03-07 16:35:00	0.865863	0.8659871	0.865863	0
2019-03-07 16:40:00	0.866182	0.866019	0.866182	0
2019-03-07 16:45:00	0.865867	0.865988	0.865867	0
2019-03-07 16:50:00	0.865867	0.865957	0.865867	0
2019-03-07 16:55:00	0.865867	0.8659265	0.865867	0
2019-03-07 17:00:00	0.865867	0.8659274	0.865867	0
2019-03-07 17:05:00	0.865867	0.8659283	0.865867	0
2019-03-07 17:10:00	0.866182	0.8659602	0.866182	0
2019-03-07 17:15:00	0.865867	0.8659606	0.865867	0
2019-03-07 17:20:00	0.866182	0.8659611	0.866182	0
2019-03-07 17:25:00	0.866182	0.865993	0.866182	0
2019-03-07 17:30:00	0.866182	0.865993	0.866182	0
2019-03-07 17:35:00	0.866182	0.8660245	0.866182	0
2019-03-07 17:40:00	0.865867	0.8660245	0.865867	0
2019-03-07 17:45:00	0.865867	0.8660245	0.865867	0
2019-03-07 17:50:00	0.866182	0.866056	0.866182	0
2019-03-07 17:55:00	0.866182	0.8660875	0.866182	0
2019-03-07 18:00:00	0.866182	0.8660875	0.866182	0
2019-03-07 18:05:00	0.865553	0.8660561	0.865553	0
2019-03-07 18:10:00	0.866182	0.8660561	0.866182	0
2019-03-07 18:15:00	0.865867	0.8660246	0.865867	0
2019-03-07 18:20:00	0.865553	0.8659617	0.865553	0
2019-03-07 18:25:00	0.866182	0.8659617	0.866182	0
2019-03-07 18:30:00	0.866496	0.8660246	0.866496	0
2019-03-07 18:35:00	0.866496	0.8660875	0.866496	0
2019-03-07 18:40:00	0.866182	0.8660875	0.866182	0
2019-03-07 18:45:00	0.866182	0.8660875	0.866182	0
2019-03-07 18:50:00	0.866182	0.8660875	0.866182	0
2019-03-07 18:55:00	0.866182	0.8661504	0.866182	0
2019-03-07 19:00:00	0.865553	0.8660875	0.865553	0
2019-03-07 19:05:00	0.865867	0.8660875	0.865867	0
2019-03-07 19:10:00	0.866182	0.8661504	0.866182	0
2019-03-07 19:15:00	0.866182	0.8661504	0.866182	0
2019-03-07 19:20:00	0.865867	0.8660875	0.865867	0
2019-03-07 19:25:00	0.866182	0.8660561	0.866182	0
2019-03-07 19:30:00	0.865867	0.8660246	0.865867	0
2019-03-07 19:35:00	0.865867	0.8659931	0.865867	0
2019-03-07 19:40:00	0.866182	0.8659931	0.866182	0
2019-03-07 19:45:00	0.866182	0.8659931	0.866182	0
2019-03-07 19:50:00	0.865553	0.8659931	0.865553	0
2019-03-07 19:55:00	0.865867	0.8659931	0.865867	0
2019-03-07 20:00:00	0.865863	0.8659612	0.865863	0
2019-03-07 20:05:00	0.865863	0.8659293	0.865863	0
2019-03-07 20:10:00	0.865863	0.8659289	0.865863	0
2019-03-07 20:15:00	0.865863	0.865897	0.865863	0
2019-03-07 20:20:00	0.865863	0.8658966	0.865863	0
2019-03-07 20:25:00	0.865548	0.8658647	0.865548	0
2019-03-07 20:30:00	0.866177	0.8658642	0.866177	0
2019-03-07 20:35:00	0.866491	0.8658951	0.866491	0
2019-03-07 20:40:00	0.866177	0.8659575	0.866177	0
2019-03-07 20:45:00	0.865863	0.8659571	0.865863	0
2019-03-07 20:50:00	0.865548	0.8659256	0.865548	0
2019-03-07 20:55:00	0.865867	0.865926	0.865867	0
2019-03-07 21:00:00	0.865867	0.8659264	0.865867	0
2019-03-07 21:05:00	0.865867	0.8659268	0.865867	0
2019-03-07 21:10:00	0.865553	0.8658958	0.865553	0
2019-03-07 21:15:00	0.866496	0.8659906	0.866496	0
2019-03-07 21:20:00	0.865867	0.8659596	0.865867	0
2019-03-07 21:25:00	0.865867	0.8658972	0.865867	0
2019-03-07 21:30:00	0.865867	0.8658662	0.865867	0
2019-03-07 21:35:00	0.866182	0.8658981	0.866182	0
2019-03-07 21:40:00	0.866177	0.865961	0.866177	0
2019-03-07 21:45:00	0.866177	0.865992	0.866177	0
2019-03-07 21:50:00	0.865548	0.8659601	0.865548	0
2019-03-07 21:55:00	0.866177	0.8659911	0.866177	0
2019-03-07 22:00:00	0.866177	0.8660535	0.866177	0
2019-03-07 22:05:00	0.865548	0.8659587	0.865548	0
2019-03-07 22:10:00	0.865863	0.8659583	0.865863	0
2019-03-07 22:15:00	0.865863	0.8659579	0.865863	0
2019-03-07 22:20:00	0.865863	0.8659575	0.865863	0
2019-03-07 22:25:00	0.865548	0.8658941	0.865548	0
2019-03-07 22:30:00	0.865544	0.8658308	0.865544	0
2019-03-07 22:35:00	0.865853	0.8657984	0.865853	0
2019-03-07 22:40:00	0.866167	0.8658603	0.866167	0
2019-03-07 22:45:00	0.865853	0.8658279	0.865853	0
2019-03-07 22:50:00	0.865853	0.8657955	0.865853	0
2019-03-07 22:55:00	0.865853	0.865826	0.865853	0
2019-03-07 23:00:00	0.865858	0.8658255	0.865858	0
2019-03-07 23:05:00	0.865858	0.865825	0.865858	0
2019-03-07 23:10:00	0.866172	0.8658559	0.866172	0
2019-03-07 23:15:00	0.865858	0.8658869	0.865858	0
2019-03-07 23:20:00	0.865548	0.8658873	0.865548	0
2019-03-07 23:25:00	0.866177	0.8659197	0.866177	0
2019-03-07 23:30:00	0.865863	0.8658893	0.865863	0
2019-03-07 23:35:00	0.865867	0.8658907	0.865867	0
2019-03-07 23:40:00	0.865867	0.8658921	0.865867	0
2019-03-07 23:45:00	0.865867	0.8658935	0.865867	0
2019-03-07 23:50:00	0.865867	0.8658944	0.865867	0
2019-03-07 23:55:00	0.865867	0.8658953	0.865867	0
2019-03-08 00:00:00	0.865867	0.8658648	0.865867	0
2019-03-08 00:05:00	0.865867	0.8658657	0.865867	0
2019-03-08 00:10:00	0.865867	0.8658976	0.865867	0
2019-03-08 00:15:00	0.865867	0.8658666	0.865867	0
2019-03-08 00:20:00	0.865867	0.865867	0.865867	0
2019-03-08 00:25:00	0.865553	0.8658356	0.865553	0
2019-03-08 00:30:00	0.865553	0.8658042	0.865553	0
2019-03-08 00:35:00	0.865867	0.8658042	0.865867	0
2019-03-08 00:40:00	0.865867	0.8658042	0.865867	0
2019-03-08 00:45:00	0.865553	0.8657728	0.865553	0
2019-03-08 00:50:00	0.865553	0.8657414	0.865553	0
2019-03-08 00:55:00	0.865867	0.8657414	0.865867	0
2019-03-08 01:00:00	0.865867	0.8657414	0.865867	0
2019-03-08 01:05:00	0.865867	0.8657414	0.865867	0
2019-03-08 01:10:00	0.865867	0.8657414	0.865867	0
2019-03-08 01:15:00	0.865867	0.8657728	0.865867	0
2019-03-08 01:20:00	0.865553	0.8657728	0.865553	0
2019-03-08 01:25:00	0.865867	0.8657728	0.865867	0
2019-03-08 01:30:00	0.865553	0.8657414	0.865553	0
2019-03-08 01:35:00	0.865553	0.8657414	0.865553	0
2019-03-08 01:40:00	0.865867	0.8657728	0.865867	0
2019-03-08 01:45:00	0.865867	0.8657728	0.865867	0
2019-03-08 01:50:00	0.865867	0.8657728	0.865867	0
2019-03-08 01:55:00	0.865553	0.8657414	0.865553	0
2019-03-08 02:00:00	0.865553	0.86571	0.865553	0
2019-03-08 02:05:00	0.865867	0.86571	0.865867	0
2019-03-08 02:10:00	0.866182	0.8657729	0.866182	0
2019-03-08 02:15:00	0.866182	0.8658044	0.866182	0
2019-03-08 02:20:00	0.865867	0.8658358	0.865867	0
2019-03-08 02:25:00	0.865867	0.8658672	0.865867	0
2019-03-08 02:30:00	0.865867	0.8658672	0.865867	0
2019-03-08 02:35:00	0.865867	0.8658672	0.865867	0
2019-03-08 02:40:00	0.866182	0.8658987	0.866182	0
2019-03-08 02:45:00	0.866182	0.8659616	0.866182	0
2019-03-08 02:50:00	0.865867	0.865993	0.865867	0
2019-03-08 02:55:00	0.865867	0.865993	0.865867	0
2019-03-08 03:00:00	0.865553	0.8659301	0.865553	0
2019-03-08 03:05:00	0.866182	0.8659301	0.866182	0
2019-03-08 03:10:00	0.865867	0.8659301	0.865867	0
2019-03-08 03:15:00	0.865867	0.8659301	0.865867	0
2019-03-08 03:20:00	0.865867	0.8659301	0.865867	0
2019-03-08 03:25:00	0.865867	0.8659301	0.865867	0
2019-03-08 03:30:00	0.865867	0.8658986	0.865867	0
2019-03-08 03:35:00	0.865867	0.8658671	0.865867	0
2019-03-08 03:40:00	0.865867	0.8658671	0.865867	0
2019-03-08 03:45:00	0.865867	0.8658671	0.865867	0
2019-03-08 03:50:00	0.865867	0.8658985	0.865867	0
2019-03-08 03:55:00	0.865867	0.865867	0.865867	0
2019-03-08 04:00:00	0.865553	0.8658356	0.865553	0
2019-03-08 04:05:00	0.866182	0.8658671	0.866182	0
2019-03-08 04:10:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:15:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:20:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:25:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:30:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:35:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:40:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:45:00	0.865867	0.8658671	0.865867	0
2019-03-08 04:50:00	0.865867	0.8658985	0.865867	0
2019-03-08 04:55:00	0.865553	0.8658356	0.865553	0
2019-03-08 05:00:00	0.865867	0.8658356	0.865867	0
2019-03-08 05:05:00	0.865867	0.8658356	0.865867	0
2019-03-08 05:10:00	0.865867	0.8658356	0.865867	0
2019-03-08 05:15:00	0.866182	0.8658671	0.866182	0
2019-03-08 05:20:00	0.865867	0.8658671	0.865867	0
2019-03-08 05:25:00	0.865553	0.8658357	0.865553	0
2019-03-08 05:30:00	0.865867	0.8658357	0.865867	0
2019-03-08 05:35:00	0.865867	0.8658357	0.865867	0
2019-03-08 05:40:00	0.865867	0.8658357	0.865867	0
2019-03-08 05:45:00	0.865867	0.8658671	0.865867	0
2019-03-08 05:50:00	0.865867	0.8658671	0.865867	0
2019-03-08 05:55:00	0.865867	0.8658671	0.865867	0
2019-03-08 06:00:00	0.865867	0.8658671	0.865867	0
2019-03-08 06:05:00	0.865867	0.8658356	0.865867	0
2019-03-08 06:10:00	0.865867	0.8658356	0.865867	0
2019-03-08 06:15:00	0.866182	0.8658985	0.866182	0
2019-03-08 06:20:00	0.865867	0.8658985	0.865867	0
2019-03-08 06:25:00	0.865553	0.8658671	0.865553	0
2019-03-08 06:30:00	0.865867	0.8658671	0.865867	0
2019-03-08 06:35:00	0.865867	0.8658671	0.865867	0
2019-03-08 06:40:00	0.866182	0.8658986	0.866182	0
2019-03-08 06:45:00	0.865553	0.8658672	0.865553	0
2019-03-08 06:50:00	0.865553	0.8658358	0.865553	0
2019-03-08 06:55:00	0.865548	0.8658039	0.865548	0
2019-03-08 07:00:00	0.865863	0.8658035	0.865863	0
2019-03-08 07:05:00	0.865863	0.8657716	0.865863	0
2019-03-08 07:10:00	0.865863	0.8657712	0.865863	0
2019-03-08 07:15:00	0.865863	0.8658022	0.865863	0
2019-03-08 07:20:00	0.865863	0.8658018	0.865863	0
2019-03-08 07:25:00	0.865863	0.8658014	0.865863	0
2019-03-08 07:30:00	0.865548	0.865738	0.865548	0
2019-03-08 07:35:00	0.865863	0.865769	0.865863	0
2019-03-08 07:40:00	0.865863	0.8658	0.865863	0
2019-03-08 07:45:00	0.865863	0.8658315	0.865863	0
2019-03-08 07:50:00	0.865867	0.8658319	0.865867	0
2019-03-08 07:55:00	0.865867	0.8658323	0.865867	0
2019-03-08 08:00:00	0.865867	0.8658327	0.865867	0
2019-03-08 08:05:00	0.865867	0.8658331	0.865867	0
2019-03-08 08:10:00	0.865867	0.8658335	0.865867	0
2019-03-08 08:15:00	0.865867	0.8658339	0.865867	0
2019-03-08 08:20:00	0.865553	0.8658344	0.865553	0
2019-03-08 08:25:00	0.865553	0.8658034	0.865553	0
2019-03-08 08:30:00	0.865867	0.8658038	0.865867	0
2019-03-08 08:35:00	0.865867	0.8658042	0.865867	0
2019-03-08 08:40:00	0.865867	0.8658042	0.865867	0
2019-03-08 08:45:00	0.866182	0.8658357	0.866182	0
2019-03-08 08:50:00	0.866182	0.8658672	0.866182	0
2019-03-08 08:55:00	0.866182	0.8658987	0.866182	0
2019-03-08 09:00:00	0.866182	0.8659302	0.866182	0
2019-03-08 09:05:00	0.865867	0.8659302	0.865867	0
2019-03-08 09:10:00	0.865867	0.8659616	0.865867	0
2019-03-08 09:15:00	0.865867	0.865993	0.865867	0
2019-03-08 09:20:00	0.866182	0.8660245	0.866182	0
2019-03-08 09:25:00	0.865553	0.8659931	0.865553	0
2019-03-08 09:30:00	0.865553	0.8659617	0.865553	0
2019-03-08 09:35:00	0.866182	0.8659617	0.866182	0
2019-03-08 09:40:00	0.865867	0.8659302	0.865867	0
2019-03-08 09:45:00	0.865553	0.8658673	0.865553	0
2019-03-08 09:50:00	0.865867	0.8658358	0.865867	0
2019-03-08 09:55:00	0.865553	0.8658044	0.865553	0
2019-03-08 10:00:00	0.865239	0.8657416	0.865239	0
2019-03-08 10:05:00	0.865867	0.8657416	0.865867	0
2019-03-08 10:10:00	0.865553	0.8656787	0.865553	0
2019-03-08 10:15:00	0.865867	0.8657101	0.865867	0
2019-03-08 10:20:00	0.865867	0.8657415	0.865867	0
2019-03-08 10:25:00	0.865553	0.8656786	0.865553	0
2019-03-08 10:30:00	0.865553	0.8656472	0.865553	0
2019-03-08 10:35:00	0.865553	0.8656472	0.865553	0
2019-03-08 10:40:00	0.866182	0.8656787	0.866182	0
2019-03-08 10:45:00	0.866182	0.8657416	0.866182	0
2019-03-08 10:50:00	0.866182	0.8658359	0.866182	0
2019-03-08 10:55:00	0.865867	0.8658359	0.865867	0
2019-03-08 11:00:00	0.865553	0.8658359	0.865553	0
2019-03-08 11:05:00	0.865867	0.8658359	0.865867	0
2019-03-08 11:10:00	0.866182	0.8658674	0.866182	0
2019-03-08 11:15:00	0.865867	0.8658988	0.865867	0
2019-03-08 11:20:00	0.865553	0.8658988	0.865553	0
2019-03-08 11:25:00	0.865867	0.8659302	0.865867	0
2019-03-08 11:30:00	0.865867	0.8658987	0.865867	0
2019-03-08 11:35:00	0.865867	0.8658672	0.865867	0
2019-03-08 11:40:00	0.865867	0.8658357	0.865867	0
2019-03-08 11:45:00	0.865867	0.8658357	0.865867	0
2019-03-08 11:50:00	0.865867	0.8658671	0.865867	0
2019-03-08 11:55:00	0.865867	0.8658671	0.865867	0
2019-03-08 12:00:00	0.865867	0.8658356	0.865867	0
2019-03-08 12:05:00	0.865863	0.8658352	0.865863	0
2019-03-08 12:10:00	0.866177	0.8658976	0.866177	0
2019-03-08 12:15:00	0.866177	0.8659286	0.866177	0
2019-03-08 12:20:00	0.866177	0.8659596	0.866177	0
2019-03-08 12:25:00	0.866177	0.8659906	0.866177	0
2019-03-08 12:30:00	0.866177	0.8660216	0.866177	0
2019-03-08 12:35:00	0.865863	0.8660212	0.865863	0
2019-03-08 12:40:00	0.866177	0.8660522	0.866177	0
2019-03-08 12:45:00	0.865863	0.8660518	0.865863	0
2019-03-08 12:50:00	0.865863	0.8660514	0.865863	0
2019-03-08 12:55:00	0.865867	0.8660518	0.865867	0
2019-03-08 13:00:00	0.865548	0.8659889	0.865548	0
2019-03-08 13:05:00	0.865867	0.8659579	0.865867	0
2019-03-08 13:10:00	0.865867	0.8659269	0.865867	0
2019-03-08 13:15:00	0.865553	0.8658645	0.865553	0
2019-03-08 13:20:00	0.865867	0.8658335	0.865867	0
2019-03-08 13:25:00	0.865553	0.8658025	0.865553	0
2019-03-08 13:30:00	0.865867	0.8657715	0.865867	0
2019-03-08 13:35:00	0.865553	0.8657405	0.865553	0
2019-03-08 13:40:00	0.865867	0.8657409	0.865867	0
2019-03-08 13:45:00	0.865867	0.8657409	0.865867	0
2019-03-08 13:50:00	0.865553	0.8657414	0.865553	0
2019-03-08 13:55:00	0.865553	0.86571	0.865553	0
2019-03-08 14:00:00	0.865548	0.8656781	0.865548	0
2019-03-08 14:05:00	0.865548	0.8656776	0.865548	0
2019-03-08 14:10:00	0.865548	0.8656457	0.865548	0
2019-03-08 14:15:00	0.865548	0.8656452	0.865548	0
2019-03-08 14:20:00	0.865544	0.8656129	0.865544	0
2019-03-08 14:25:00	0.865548	0.8656124	0.865548	0
2019-03-08 14:30:00	0.865548	0.8655805	0.865548	0
2019-03-08 14:35:00	0.865548	0.8655486	0.865548	0
2019-03-08 14:40:00	0.865863	0.8655796	0.865863	0
2019-03-08 14:45:00	0.865863	0.8656106	0.865863	0
2019-03-08 14:50:00	0.865863	0.8656421	0.865863	0
2019-03-08 14:55:00	0.865548	0.8656421	0.865548	0
2019-03-08 15:00:00	0.865548	0.8656421	0.865548	0
2019-03-08 15:05:00	0.865553	0.8656426	0.865553	0
2019-03-08 15:10:00	0.865867	0.8656749	0.865867	0
2019-03-08 15:15:00	0.865553	0.8656754	0.865553	0
2019-03-08 15:20:00	0.865553	0.8656759	0.865553	0
2019-03-08 15:25:00	0.865867	0.8657078	0.865867	0
2019-03-08 15:30:00	0.865867	0.8657082	0.865867	0
2019-03-08 15:35:00	0.865553	0.8656772	0.865553	0
2019-03-08 15:40:00	0.865867	0.8656776	0.865867	0
2019-03-08 15:45:00	0.865553	0.8656781	0.865553	0
2019-03-08 15:50:00	0.865553	0.8656786	0.865553	0
2019-03-08 15:55:00	0.865553	0.8656786	0.865553	0
2019-03-08 16:00:00	0.865867	0.8656786	0.865867	0
2019-03-08 16:05:00	0.865553	0.8656786	0.865553	0
2019-03-08 16:10:00	0.865867	0.86571	0.865867	0
2019-03-08 16:15:00	0.865867	0.86571	0.865867	0
2019-03-08 16:20:00	0.865548	0.8656781	0.865548	0
2019-03-08 16:25:00	0.865548	0.8656776	0.865548	0
2019-03-08 16:30:00	0.865548	0.8656457	0.865548	0
2019-03-08 16:35:00	0.865548	0.8656452	0.865548	0
2019-03-08 16:40:00	0.865544	0.8656443	0.865544	0
2019-03-08 16:45:00	0.865548	0.8656438	0.865548	0
2019-03-08 16:50:00	0.865548	0.8656119	0.865548	0
2019-03-08 16:55:00	0.865548	0.8656114	0.865548	0
2019-03-08 17:00:00	0.865548	0.8655795	0.865548	0
2019-03-08 17:05:00	0.865234	0.8655162	0.865234	0
2019-03-08 17:10:00	0.865548	0.8655162	0.865548	0
2019-03-08 17:15:00	0.865867	0.8655481	0.865867	0
2019-03-08 17:20:00	0.865548	0.8655481	0.865548	0
2019-03-08 17:25:00	0.865553	0.8655486	0.865553	0
2019-03-08 17:30:00	0.865867	0.8655809	0.865867	0
2019-03-08 17:35:00	0.865553	0.8655814	0.865553	0
2019-03-08 17:40:00	0.865553	0.8655819	0.865553	0
2019-03-08 17:45:00	0.865553	0.8655824	0.865553	0
2019-03-08 17:50:00	0.865553	0.8655829	0.865553	0
2019-03-08 17:55:00	0.865553	0.8656148	0.865553	0
2019-03-08 18:00:00	0.865553	0.8656153	0.865553	0
2019-03-08 18:05:00	0.865553	0.8655839	0.865553	0
2019-03-08 18:10:00	0.865867	0.8656158	0.865867	0
2019-03-08 18:15:00	0.865867	0.8656472	0.865867	0
2019-03-08 18:20:00	0.865553	0.8656158	0.865553	0
2019-03-08 18:25:00	0.865548	0.8656153	0.865548	0
2019-03-08 18:30:00	0.865863	0.8656463	0.865863	0
2019-03-08 18:35:00	0.865863	0.8656773	0.865863	0
2019-03-08 18:40:00	0.865863	0.8657083	0.865863	0
2019-03-08 18:45:00	0.865863	0.8657393	0.865863	0
2019-03-08 18:50:00	0.865548	0.8657388	0.865548	0
2019-03-08 18:55:00	0.865548	0.8657383	0.865548	0
2019-03-08 19:00:00	0.865548	0.8657064	0.865548	0
2019-03-08 19:05:00	0.865863	0.865706	0.865863	0
2019-03-08 19:10:00	0.865863	0.865737	0.865863	0
2019-03-08 19:15:00	0.865548	0.865737	0.865548	0
2019-03-08 19:20:00	0.865548	0.8657055	0.865548	0
2019-03-08 19:25:00	0.865553	0.8656745	0.865553	0
2019-03-08 19:30:00	0.865553	0.8656435	0.865553	0
2019-03-08 19:35:00	0.865867	0.8656439	0.865867	0
2019-03-08 19:40:00	0.865553	0.8656444	0.865553	0
2019-03-08 19:45:00	0.865553	0.8656449	0.865553	0
2019-03-08 19:50:00	0.865867	0.8656768	0.865867	0
2019-03-08 19:55:00	0.865867	0.8656772	0.865867	0
2019-03-08 20:00:00	0.865553	0.8656462	0.865553	0
2019-03-08 20:05:00	0.865867	0.8656781	0.865867	0
2019-03-08 20:10:00	0.865867	0.86571	0.865867	0
2019-03-08 20:15:00	0.865867	0.8657414	0.865867	0
2019-03-08 20:20:00	0.865553	0.8657414	0.865553	0
2019-03-08 20:25:00	0.865553	0.86571	0.865553	0
2019-03-08 20:30:00	0.865867	0.8657414	0.865867	0
2019-03-08 20:35:00	0.865553	0.8657414	0.865553	0
2019-03-08 20:40:00	0.865867	0.8657414	0.865867	0
2019-03-08 20:45:00	0.865867	0.8657414	0.865867	0
2019-03-08 20:50:00	0.865867	0.8657728	0.865867	0
2019-03-08 20:55:00	0.865867	0.8657728	0.865867	0
2019-03-08 21:00:00	0.865553	0.8657414	0.865553	0
2019-03-08 21:05:00	0.865553	0.86571	0.865553	0
2019-03-08 21:10:00	0.865867	0.8657414	0.865867	0
2019-03-08 21:15:00	0.865553	0.8657414	0.865553	0
2019-03-08 21:20:00	0.865553	0.86571	0.865553	0
2019-03-08 21:25:00	0.865553	0.86571	0.865553	0
2019-03-08 21:30:00	0.865553	0.8656786	0.865553	0
2019-03-08 21:35:00	0.865553	0.8656472	0.865553	0
2019-03-08 21:40:00	0.865553	0.8656158	0.865553	0
2019-03-08 21:45:00	0.865553	0.8655844	0.865553	0
2019-03-08 21:50:00	0.865867	0.8656158	0.865867	0
2019-03-08 21:55:00	0.865553	0.8656158	0.865553	0
2019-03-08 22:00:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:05:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:10:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:15:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:20:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:25:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:30:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:35:00	0.865553	0.8655844	0.865553	0
2019-03-08 22:40:00	0.865553	0.865553	0.865553	0
2019-03-08 22:45:00	0.865553	0.865553	0.865553	0
2019-03-08 22:50:00	0.865553	0.865553	0.865553	0
2019-03-08 22:55:00	0.865548	0.8655525	0.865548	0
2019-03-08 23:00:00	0.865863	0.8655835	0.865863	0
2019-03-08 23:05:00	0.865863	0.8656145	0.865863	0
2019-03-08 23:10:00	0.865863	0.8656455	0.865863	0
2019-03-08 23:15:00	0.865863	0.8656765	0.865863	0
2019-03-08 23:20:00	0.865548	0.865676	0.865548	0
2019-03-08 23:25:00	0.865863	0.865707	0.865863	0
2019-03-08 23:30:00	0.865863	0.865738	0.865863	0
2019-03-08 23:35:00	0.865548	0.8657375	0.865548	0
2019-03-08 23:40:00	0.865863	0.8657685	0.865863	0
2019-03-08 23:45:00	0.865548	0.8657685	0.865548	0
2019-03-08 23:50:00	0.865548	0.865737	0.865548	0
2019-03-08 23:55:00	0.865548	0.8657055	0.865548	0
2019-03-09 00:00:00	0.865548	0.865674	0.865548	0
2019-03-09 00:05:00	0.865863	0.865674	0.865863	0
2019-03-09 00:10:00	0.865858	0.865705	0.865858	0
2019-03-09 00:15:00	0.865858	0.8657045	0.865858	0
2019-03-09 00:20:00	0.865863	0.8657045	0.865863	0
2019-03-09 00:25:00	0.865548	0.8657045	0.865548	0
2019-03-09 00:30:00	0.865863	0.8657045	0.865863	0
2019-03-09 00:35:00	0.865548	0.8657045	0.865548	0
2019-03-09 00:40:00	0.865863	0.865736	0.865863	0
2019-03-09 00:45:00	0.865863	0.8657675	0.865863	0
2019-03-09 00:50:00	0.865548	0.8657675	0.865548	0
2019-03-09 00:55:00	0.865548	0.865736	0.865548	0
2019-03-09 01:00:00	0.865553	0.8657055	0.865553	0
2019-03-09 01:05:00	0.865867	0.8657064	0.865867	0
2019-03-09 01:10:00	0.865867	0.8657068	0.865867	0
2019-03-09 01:15:00	0.865867	0.8657387	0.865867	0
2019-03-09 01:20:00	0.865867	0.8657391	0.865867	0
2019-03-09 01:25:00	0.865553	0.8657396	0.865553	0
2019-03-09 01:30:00	0.865553	0.8657086	0.865553	0
2019-03-09 01:35:00	0.865867	0.865709	0.865867	0
2019-03-09 01:40:00	0.865553	0.8657095	0.865553	0
2019-03-09 01:45:00	0.865867	0.8657414	0.865867	0
2019-03-09 01:50:00	0.865553	0.8657414	0.865553	0
2019-03-09 01:55:00	0.865553	0.86571	0.865553	0
2019-03-09 02:00:00	0.865553	0.8656786	0.865553	0
2019-03-09 02:05:00	0.865553	0.8656472	0.865553	0
2019-03-09 02:10:00	0.865553	0.8656158	0.865553	0
2019-03-09 02:15:00	0.865553	0.8656158	0.865553	0
2019-03-09 02:20:00	0.865553	0.8656158	0.865553	0
2019-03-09 02:25:00	0.865553	0.8655844	0.865553	0
2019-03-09 02:30:00	0.865867	0.8656158	0.865867	0
2019-03-09 02:35:00	0.865553	0.8655844	0.865553	0
2019-03-09 02:40:00	0.865867	0.8656158	0.865867	0
2019-03-09 02:45:00	0.865239	0.8655844	0.865239	0
2019-03-09 02:50:00	0.865867	0.8656158	0.865867	0
2019-03-09 02:55:00	0.865553	0.8656158	0.865553	0
2019-03-09 03:00:00	0.865867	0.8656472	0.865867	0
2019-03-09 03:05:00	0.865867	0.8656786	0.865867	0
2019-03-09 03:10:00	0.865553	0.8656786	0.865553	0
2019-03-09 03:15:00	0.865553	0.8656786	0.865553	0
2019-03-09 03:20:00	0.865553	0.8656472	0.865553	0
2019-03-09 03:25:00	0.865553	0.8656472	0.865553	0
2019-03-09 03:30:00	0.865553	0.8656158	0.865553	0
2019-03-09 03:35:00	0.865553	0.8656472	0.865553	0
2019-03-09 03:40:00	0.865867	0.8656472	0.865867	0
2019-03-09 03:45:00	0.865553	0.8656472	0.865553	0
2019-03-09 03:50:00	0.865553	0.8656158	0.865553	0
2019-03-09 03:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:05:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:10:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:15:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:20:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:25:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:30:00	0.865867	0.8655844	0.865867	0
2019-03-09 04:35:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:40:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:45:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:50:00	0.865553	0.8655844	0.865553	0
2019-03-09 04:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:05:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:10:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:15:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:20:00	0.865553	0.865553	0.865553	0
2019-03-09 05:25:00	0.865553	0.865553	0.865553	0
2019-03-09 05:30:00	0.865867	0.8655844	0.865867	0
2019-03-09 05:35:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:40:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:45:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:50:00	0.865553	0.8655844	0.865553	0
2019-03-09 05:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 06:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 06:05:00	0.865553	0.8655844	0.865553	0
2019-03-09 06:10:00	0.865553	0.8655844	0.865553	0
2019-03-09 06:15:00	0.865553	0.8655844	0.865553	0
2019-03-09 06:20:00	0.865553	0.865553	0.865553	0
2019-03-09 06:25:00	0.865553	0.865553	0.865553	0
2019-03-09 06:30:00	0.865553	0.865553	0.865553	0
2019-03-09 06:35:00	0.865553	0.865553	0.865553	0
2019-03-09 06:40:00	0.865553	0.865553	0.865553	0
2019-03-09 06:45:00	0.865553	0.865553	0.865553	0
2019-03-09 06:50:00	0.865553	0.865553	0.865553	0
2019-03-09 06:55:00	0.865553	0.865553	0.865553	0
2019-03-09 07:00:00	0.865553	0.865553	0.865553	0
2019-03-09 07:05:00	0.865239	0.8655216	0.865239	0
2019-03-09 07:10:00	0.865553	0.8655216	0.865553	0
2019-03-09 07:15:00	0.865867	0.865553	0.865867	0
2019-03-09 07:20:00	0.865553	0.865553	0.865553	0
2019-03-09 07:25:00	0.865553	0.865553	0.865553	0
2019-03-09 07:30:00	0.865553	0.865553	0.865553	0
2019-03-09 07:35:00	0.865553	0.865553	0.865553	0
2019-03-09 07:40:00	0.865553	0.865553	0.865553	0
2019-03-09 07:45:00	0.865553	0.865553	0.865553	0
2019-03-09 07:50:00	0.865553	0.865553	0.865553	0
2019-03-09 07:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 08:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 08:05:00	0.865553	0.865553	0.865553	0
2019-03-09 08:10:00	0.865553	0.865553	0.865553	0
2019-03-09 08:15:00	0.865867	0.8655844	0.865867	0
2019-03-09 08:20:00	0.865553	0.8655844	0.865553	0
2019-03-09 08:25:00	0.865867	0.8656158	0.865867	0
2019-03-09 08:30:00	0.865867	0.8656472	0.865867	0
2019-03-09 08:35:00	0.865867	0.8656786	0.865867	0
2019-03-09 08:40:00	0.865867	0.86571	0.865867	0
2019-03-09 08:45:00	0.865867	0.8657414	0.865867	0
2019-03-09 08:50:00	0.865553	0.8657414	0.865553	0
2019-03-09 08:55:00	0.865553	0.8657414	0.865553	0
2019-03-09 09:00:00	0.865553	0.8657414	0.865553	0
2019-03-09 09:05:00	0.865867	0.8657414	0.865867	0
2019-03-09 09:10:00	0.865553	0.8657414	0.865553	0
2019-03-09 09:15:00	0.865553	0.86571	0.865553	0
2019-03-09 09:20:00	0.865867	0.86571	0.865867	0
2019-03-09 09:25:00	0.865553	0.8656786	0.865553	0
2019-03-09 09:30:00	0.865553	0.8656472	0.865553	0
2019-03-09 09:35:00	0.865553	0.8656158	0.865553	0
2019-03-09 09:40:00	0.865553	0.8656158	0.865553	0
2019-03-09 09:45:00	0.865553	0.8656158	0.865553	0
2019-03-09 09:50:00	0.865553	0.8656158	0.865553	0
2019-03-09 09:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:05:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:10:00	0.865553	0.865553	0.865553	0
2019-03-09 10:15:00	0.865867	0.8655844	0.865867	0
2019-03-09 10:20:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:25:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:30:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:35:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:40:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:45:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:50:00	0.865553	0.8655844	0.865553	0
2019-03-09 10:55:00	0.865553	0.8655844	0.865553	0
2019-03-09 11:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 11:05:00	0.865867	0.8655844	0.865867	0
2019-03-09 11:10:00	0.865867	0.8656158	0.865867	0
2019-03-09 11:15:00	0.865553	0.8656158	0.865553	0
2019-03-09 11:20:00	0.865867	0.8656472	0.865867	0
2019-03-09 11:25:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:30:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:35:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:40:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:45:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:50:00	0.865553	0.8656472	0.865553	0
2019-03-09 11:55:00	0.865553	0.8656158	0.865553	0
2019-03-09 12:00:00	0.865553	0.8655844	0.865553	0
2019-03-09 12:05:00	0.865553	0.8655844	0.865553	0
2019-03-09 12:10:00	0.865553	0.865553	0.865553	0
2019-03-09 12:15:00	0.865867	0.8655844	0.865867	0
2019-03-09 12:20:00	0.865553	0.8655844	0.865553	0
2019-03-09 12:25:00	0.865553	0.8655844	0.865553	0
2019-03-09 12:30:00	0.865548	0.8655839	0.865548	0
2019-03-09 12:35:00	0.865548	0.8655834	0.865548	0
2019-03-09 12:40:00	0.865548	0.8655829	0.865548	0
2019-03-09 12:45:00	0.865548	0.8655824	0.865548	0
2019-03-09 12:50:00	0.865544	0.8655815	0.865544	0
2019-03-09 12:55:00	0.865863	0.8656125	0.865863	0
2019-03-09 13:00:00	0.865548	0.865612	0.865548	0
2019-03-09 13:05:00	0.865548	0.8655801	0.865548	0
2019-03-09 13:10:00	0.865548	0.8655796	0.865548	0
2019-03-09 13:15:00	0.865548	0.8655791	0.865548	0
2019-03-09 13:20:00	0.865863	0.8656106	0.865863	0
2019-03-09 13:25:00	0.865548	0.8656106	0.865548	0
2019-03-09 13:30:00	0.865548	0.8656106	0.865548	0
2019-03-09 13:35:00	0.865553	0.8656111	0.865553	0
2019-03-09 13:40:00	0.865867	0.8656434	0.865867	0
2019-03-09 13:45:00	0.865867	0.8656438	0.865867	0
2019-03-09 13:50:00	0.865239	0.8656129	0.865239	0
2019-03-09 13:55:00	0.865553	0.8656134	0.865553	0
2019-03-09 14:00:00	0.865553	0.8656139	0.865553	0
2019-03-09 14:05:00	0.865553	0.8656144	0.865553	0
2019-03-09 14:10:00	0.865553	0.8655834	0.865553	0
2019-03-09 14:15:00	0.865553	0.8655839	0.865553	0
2019-03-09 14:20:00	0.865867	0.8656158	0.865867	0
2019-03-09 14:25:00	0.865553	0.8656158	0.865553	0
2019-03-09 14:30:00	0.865553	0.8655844	0.865553	0
2019-03-09 14:35:00	0.865867	0.8655844	0.865867	0
2019-03-09 14:40:00	0.865553	0.8656158	0.865553	0
2019-03-09 14:45:00	0.865553	0.8656158	0.865553	0
2019-03-09 14:50:00	0.865553	0.8656158	0.865553	0
2019-03-09 14:55:00	0.865553	0.8656158	0.865553	0
2019-03-09 15:00:00	0.865553	0.8656158	0.865553	0
2019-03-09 15:05:00	0.865553	0.8656158	0.865553	0
2019-03-09 15:10:00	0.865553	0.8655844	0.865553	0
2019-03-09 15:15:00	0.865863	0.8656154	0.865863	0
2019-03-09 15:20:00	0.865548	0.8656149	0.865548	0
2019-03-09 15:25:00	0.865548	0.865583	0.865548	0
2019-03-09 15:30:00	0.865548	0.8655825	0.865548	0
2019-03-09 15:35:00	0.865544	0.8655816	0.865544	0
2019-03-09 15:40:00	0.865548	0.8655811	0.865548	0
2019-03-09 15:45:00	0.865863	0.8656121	0.865863	0
2019-03-09 15:50:00	0.865863	0.8656431	0.865863	0
2019-03-09 15:55:00	0.865863	0.8656741	0.865863	0
2019-03-09 16:00:00	0.865548	0.8656736	0.865548	0
2019-03-09 16:05:00	0.865234	0.8656107	0.865234	0
2019-03-09 16:10:00	0.865548	0.8656107	0.865548	0
2019-03-09 16:15:00	0.865553	0.8656112	0.865553	0
2019-03-09 16:20:00	0.865553	0.8656117	0.865553	0
2019-03-09 16:25:00	0.865239	0.8655812	0.865239	0
2019-03-09 16:30:00	0.865553	0.8655817	0.865553	0
2019-03-09 16:35:00	0.865553	0.8655507	0.865553	0
2019-03-09 16:40:00	0.865553	0.8655197	0.865553	0
2019-03-09 16:45:00	0.865239	0.8654573	0.865239	0
2019-03-09 16:50:00	0.865239	0.8654264	0.865239	0
2019-03-09 16:55:00	0.865553	0.8654583	0.865553	0
2019-03-09 17:00:00	0.865548	0.8654583	0.865548	0
2019-03-09 17:05:00	0.865548	0.8654578	0.865548	0
2019-03-09 17:10:00	0.865548	0.8654573	0.865548	0
2019-03-09 17:15:00	0.865548	0.8654882	0.865548	0
2019-03-09 17:20:00	0.865544	0.8654873	0.865544	0
2019-03-09 17:25:00	0.865548	0.8654868	0.865548	0
2019-03-09 17:30:00	0.865548	0.8654863	0.865548	0
2019-03-09 17:35:00	0.865863	0.8655487	0.865863	0
2019-03-09 17:40:00	0.865548	0.8655796	0.865548	0
2019-03-09 17:45:00	0.865548	0.8655791	0.865548	0
2019-03-09 17:50:00	0.865548	0.8655791	0.865548	0
2019-03-09 17:55:00	0.865548	0.8655791	0.865548	0
2019-03-09 18:00:00	0.865553	0.8655796	0.865553	0
2019-03-09 18:05:00	0.865239	0.8655487	0.865239	0
2019-03-09 18:10:00	0.865239	0.8655182	0.865239	0
2019-03-09 18:15:00	0.865553	0.8655187	0.865553	0
2019-03-09 18:20:00	0.865553	0.8655192	0.865553	0
2019-03-09 18:25:00	0.865553	0.8654882	0.865553	0
2019-03-09 18:30:00	0.865553	0.8654887	0.865553	0
2019-03-09 18:35:00	0.865553	0.8654892	0.865553	0
2019-03-09 18:40:00	0.865239	0.8654583	0.865239	0
2019-03-09 18:45:00	0.865553	0.8654588	0.865553	0
2019-03-09 18:50:00	0.865239	0.8654274	0.865239	0
2019-03-09 18:55:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:00:00	0.865239	0.8654588	0.865239	0
2019-03-09 19:05:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:10:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:15:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:20:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:25:00	0.865553	0.8654588	0.865553	0
2019-03-09 19:30:00	0.865553	0.8654902	0.865553	0
2019-03-09 19:35:00	0.865553	0.8654902	0.865553	0
2019-03-09 19:40:00	0.865553	0.8655216	0.865553	0
2019-03-09 19:45:00	0.865553	0.8655216	0.865553	0
2019-03-09 19:50:00	0.865553	0.865553	0.865553	0
2019-03-09 19:55:00	0.865553	0.865553	0.865553	0
2019-03-09 20:00:00	0.865553	0.865553	0.865553	0
2019-03-09 20:05:00	0.865553	0.865553	0.865553	0
2019-03-09 20:10:00	0.865553	0.865553	0.865553	0
2019-03-09 20:15:00	0.865553	0.865553	0.865553	0
2019-03-09 20:20:00	0.865553	0.865553	0.865553	0
2019-03-09 20:25:00	0.865553	0.865553	0.865553	0
2019-03-09 20:30:00	0.865553	0.865553	0.865553	0
2019-03-09 20:35:00	0.865553	0.865553	0.865553	0
2019-03-09 20:40:00	0.865553	0.865553	0.865553	0
2019-03-09 20:45:00	0.865553	0.865553	0.865553	0
2019-03-09 20:50:00	0.865553	0.865553	0.865553	0
2019-03-09 20:55:00	0.865553	0.865553	0.865553	0
2019-03-09 21:00:00	0.865239	0.8655216	0.865239	0
2019-03-09 21:05:00	0.865553	0.8655216	0.865553	0
2019-03-09 21:10:00	0.865553	0.8655216	0.865553	0
2019-03-09 21:15:00	0.865553	0.8655216	0.865553	0
2019-03-09 21:20:00	0.865553	0.8655216	0.865553	0
2019-03-09 21:25:00	0.865867	0.865553	0.865867	0
2019-03-09 21:30:00	0.866182	0.8656159	0.866182	0
2019-03-09 21:35:00	0.866815	0.8657421	0.866815	0
2019-03-09 21:40:00	0.865867	0.8657735	0.865867	0
2019-03-09 21:45:00	0.865553	0.8657735	0.865553	0
2019-03-09 21:50:00	0.864605	0.8657101	0.864605	0
2019-03-09 21:55:00	0.864605	0.8656153	0.864605	0
2019-03-09 22:00:00	0.864924	0.8655524	0.864924	0
2019-03-09 22:05:00	0.865553	0.8655524	0.865553	0
2019-03-09 22:10:00	0.865553	0.8655524	0.865553	0
2019-03-09 22:15:00	0.866182	0.8655839	0.866182	0
2019-03-09 22:20:00	0.866496	0.8656153	0.866496	0
2019-03-09 22:25:00	0.866815	0.8656153	0.866815	0
2019-03-09 22:30:00	0.866496	0.8656782	0.866496	0
2019-03-09 22:35:00	0.865867	0.8657096	0.865867	0
2019-03-09 22:40:00	0.865553	0.8658044	0.865553	0
2019-03-09 22:45:00	0.865867	0.8659306	0.865867	0
2019-03-09 22:50:00	0.865553	0.8659935	0.865553	0
2019-03-09 22:55:00	0.865553	0.8659935	0.865553	0
2019-03-09 23:00:00	0.865553	0.8659935	0.865553	0
2019-03-09 23:05:00	0.865239	0.8658992	0.865239	0
2019-03-09 23:10:00	0.864924	0.865742	0.864924	0
2019-03-09 23:15:00	0.864924	0.8655529	0.864924	0
2019-03-09 23:20:00	0.864924	0.8653957	0.864924	0
2019-03-09 23:25:00	0.865239	0.8653329	0.865239	0
2019-03-09 23:30:00	0.864924	0.86527	0.864924	0
2019-03-09 23:35:00	0.865553	0.8652386	0.865553	0
2019-03-09 23:40:00	0.865239	0.8652072	0.865239	0
2019-03-09 23:45:00	0.864924	0.8651443	0.864924	0
2019-03-09 23:50:00	0.865239	0.8651129	0.865239	0
2019-03-09 23:55:00	0.865239	0.8651129	0.865239	0
2019-03-10 00:00:00	0.865239	0.8651444	0.865239	0
2019-03-10 00:05:00	0.865553	0.8652073	0.865553	0
2019-03-10 00:10:00	0.865548	0.8652697	0.865548	0
2019-03-10 00:15:00	0.865234	0.8652692	0.865234	0
2019-03-10 00:20:00	0.865548	0.8653316	0.865548	0
2019-03-10 00:25:00	0.865548	0.8653311	0.865548	0
2019-03-10 00:30:00	0.865544	0.8653616	0.865544	0
2019-03-10 00:35:00	0.865548	0.865424	0.865548	0
2019-03-10 00:40:00	0.865548	0.8654549	0.865548	0
2019-03-10 00:45:00	0.865548	0.8654858	0.865548	0
2019-03-10 00:50:00	0.865234	0.8654853	0.865234	0
2019-03-10 00:55:00	0.865548	0.8654848	0.865548	0
2019-03-10 01:00:00	0.865548	0.8654848	0.865548	0
2019-03-10 01:05:00	0.865548	0.8655162	0.865548	0
2019-03-10 01:10:00	0.865234	0.8654848	0.865234	0
2019-03-10 01:15:00	0.865239	0.8654539	0.865239	0
2019-03-10 01:20:00	0.865239	0.8654234	0.865239	0
2019-03-10 01:25:00	0.865553	0.8654239	0.865553	0
2019-03-10 01:30:00	0.865239	0.865393	0.865239	0
2019-03-10 01:35:00	0.864924	0.8653306	0.864924	0
2019-03-10 01:40:00	0.865239	0.8653311	0.865239	0
2019-03-10 01:45:00	0.865239	0.8653002	0.865239	0
2019-03-10 01:50:00	0.865239	0.8652693	0.865239	0
2019-03-10 01:55:00	0.865553	0.8652698	0.865553	0
2019-03-10 02:00:00	0.865553	0.8653017	0.865553	0
2019-03-10 02:05:00	0.865553	0.8653331	0.865553	0
2019-03-10 02:10:00	0.865239	0.8653331	0.865239	0
2019-03-10 02:15:00	0.865553	0.8653331	0.865553	0
2019-03-10 02:20:00	0.865553	0.8653645	0.865553	0
2019-03-10 02:25:00	0.865553	0.8654274	0.865553	0
2019-03-10 02:30:00	0.865239	0.8654274	0.865239	0
2019-03-10 02:35:00	0.865553	0.8654588	0.865553	0
2019-03-10 02:40:00	0.865553	0.8654902	0.865553	0
2019-03-10 02:45:00	0.865553	0.8654902	0.865553	0
2019-03-10 02:50:00	0.865239	0.8654588	0.865239	0
2019-03-10 02:55:00	0.865553	0.8654588	0.865553	0
2019-03-10 03:00:00	0.865553	0.8654902	0.865553	0
2019-03-10 03:05:00	0.865553	0.8654902	0.865553	0
2019-03-10 03:10:00	0.865553	0.8654902	0.865553	0
2019-03-10 03:15:00	0.865553	0.8654902	0.865553	0
2019-03-10 03:20:00	0.865553	0.8655216	0.865553	0
2019-03-10 03:25:00	0.865553	0.8655216	0.865553	0
2019-03-10 03:30:00	0.865553	0.8655216	0.865553	0
2019-03-10 03:35:00	0.865553	0.8655216	0.865553	0
2019-03-10 03:40:00	0.865553	0.865553	0.865553	0
2019-03-10 03:45:00	0.865239	0.8655216	0.865239	0
2019-03-10 03:50:00	0.865553	0.8655216	0.865553	0
2019-03-10 03:55:00	0.865239	0.8654902	0.865239	0
2019-03-10 04:00:00	0.865867	0.8655216	0.865867	0
2019-03-10 04:05:00	0.865553	0.8655216	0.865553	0
2019-03-10 04:10:00	0.865239	0.8654902	0.865239	0
2019-03-10 04:15:00	0.865553	0.8654902	0.865553	0
2019-03-10 04:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 04:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 04:30:00	0.865553	0.8654902	0.865553	0
2019-03-10 04:35:00	0.865553	0.8655216	0.865553	0
2019-03-10 04:40:00	0.865553	0.8655216	0.865553	0
2019-03-10 04:45:00	0.864924	0.8654901	0.864924	0
2019-03-10 04:50:00	0.865553	0.8654587	0.865553	0
2019-03-10 04:55:00	0.865239	0.8654273	0.865239	0
2019-03-10 05:00:00	0.865239	0.8654273	0.865239	0
2019-03-10 05:05:00	0.865239	0.8653959	0.865239	0
2019-03-10 05:10:00	0.865553	0.8653959	0.865553	0
2019-03-10 05:15:00	0.865239	0.8653645	0.865239	0
2019-03-10 05:20:00	0.865553	0.8653645	0.865553	0
2019-03-10 05:25:00	0.865553	0.8653645	0.865553	0
2019-03-10 05:30:00	0.865553	0.8653645	0.865553	0
2019-03-10 05:35:00	0.865553	0.8654274	0.865553	0
2019-03-10 05:40:00	0.865553	0.8654274	0.865553	0
2019-03-10 05:45:00	0.865553	0.8654588	0.865553	0
2019-03-10 05:50:00	0.865553	0.8654902	0.865553	0
2019-03-10 05:55:00	0.865553	0.8655216	0.865553	0
2019-03-10 06:00:00	0.865553	0.8655216	0.865553	0
2019-03-10 06:05:00	0.865553	0.865553	0.865553	0
2019-03-10 06:10:00	0.865553	0.865553	0.865553	0
2019-03-10 06:15:00	0.865553	0.865553	0.865553	0
2019-03-10 06:20:00	0.865553	0.865553	0.865553	0
2019-03-10 06:25:00	0.865867	0.8655844	0.865867	0
2019-03-10 06:30:00	0.865239	0.865553	0.865239	0
2019-03-10 06:35:00	0.865553	0.865553	0.865553	0
2019-03-10 06:40:00	0.865553	0.865553	0.865553	0
2019-03-10 06:45:00	0.865239	0.8655216	0.865239	0
2019-03-10 06:50:00	0.865239	0.8654902	0.865239	0
2019-03-10 06:55:00	0.865553	0.8654902	0.865553	0
2019-03-10 07:00:00	0.865553	0.8654902	0.865553	0
2019-03-10 07:05:00	0.865239	0.8654588	0.865239	0
2019-03-10 07:10:00	0.865239	0.8654274	0.865239	0
2019-03-10 07:15:00	0.865553	0.865396	0.865553	0
2019-03-10 07:20:00	0.865553	0.8654274	0.865553	0
2019-03-10 07:25:00	0.865553	0.8654274	0.865553	0
2019-03-10 07:30:00	0.865553	0.8654274	0.865553	0
2019-03-10 07:35:00	0.865553	0.8654588	0.865553	0
2019-03-10 07:40:00	0.865553	0.8654902	0.865553	0
2019-03-10 07:45:00	0.865553	0.8654902	0.865553	0
2019-03-10 07:50:00	0.865553	0.8654902	0.865553	0
2019-03-10 07:55:00	0.865553	0.8655216	0.865553	0
2019-03-10 08:00:00	0.865553	0.865553	0.865553	0
2019-03-10 08:05:00	0.865553	0.865553	0.865553	0
2019-03-10 08:10:00	0.865553	0.865553	0.865553	0
2019-03-10 08:15:00	0.865553	0.865553	0.865553	0
2019-03-10 08:20:00	0.865553	0.865553	0.865553	0
2019-03-10 08:25:00	0.865553	0.865553	0.865553	0
2019-03-10 08:30:00	0.865867	0.8655844	0.865867	0
2019-03-10 08:35:00	0.865553	0.8655844	0.865553	0
2019-03-10 08:40:00	0.865553	0.8655844	0.865553	0
2019-03-10 08:45:00	0.865553	0.8655844	0.865553	0
2019-03-10 08:50:00	0.865553	0.8655844	0.865553	0
2019-03-10 08:55:00	0.865553	0.8655844	0.865553	0
2019-03-10 09:00:00	0.865553	0.8655844	0.865553	0
2019-03-10 09:05:00	0.865553	0.8655844	0.865553	0
2019-03-10 09:10:00	0.865239	0.865553	0.865239	0
2019-03-10 09:15:00	0.865239	0.8655216	0.865239	0
2019-03-10 09:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 09:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 09:30:00	0.865553	0.8654902	0.865553	0
2019-03-10 09:35:00	0.865239	0.8654588	0.865239	0
2019-03-10 09:40:00	0.865553	0.8654588	0.865553	0
2019-03-10 09:45:00	0.865553	0.8654588	0.865553	0
2019-03-10 09:50:00	0.865239	0.8654274	0.865239	0
2019-03-10 09:55:00	0.865553	0.8654274	0.865553	0
2019-03-10 10:00:00	0.865553	0.8654588	0.865553	0
2019-03-10 10:05:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:10:00	0.865239	0.8654588	0.865239	0
2019-03-10 10:15:00	0.865553	0.8654588	0.865553	0
2019-03-10 10:20:00	0.865553	0.8654588	0.865553	0
2019-03-10 10:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:30:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:35:00	0.865239	0.8654588	0.865239	0
2019-03-10 10:40:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:45:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:50:00	0.865553	0.8654902	0.865553	0
2019-03-10 10:55:00	0.865553	0.8654902	0.865553	0
2019-03-10 11:00:00	0.865553	0.8655216	0.865553	0
2019-03-10 11:05:00	0.865553	0.8655216	0.865553	0
2019-03-10 11:10:00	0.865553	0.8655216	0.865553	0
2019-03-10 11:15:00	0.865239	0.8654902	0.865239	0
2019-03-10 11:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 11:25:00	0.865553	0.8655216	0.865553	0
2019-03-10 11:30:00	0.865239	0.8654902	0.865239	0
2019-03-10 11:35:00	0.865239	0.8654588	0.865239	0
2019-03-10 11:40:00	0.865553	0.8654588	0.865553	0
2019-03-10 11:45:00	0.865553	0.8654588	0.865553	0
2019-03-10 11:50:00	0.865553	0.8654588	0.865553	0
2019-03-10 11:55:00	0.865553	0.8654588	0.865553	0
2019-03-10 12:00:00	0.865553	0.8654588	0.865553	0
2019-03-10 12:05:00	0.865553	0.8654902	0.865553	0
2019-03-10 12:10:00	0.865553	0.8654902	0.865553	0
2019-03-10 12:15:00	0.865553	0.8654902	0.865553	0
2019-03-10 12:20:00	0.865553	0.8655216	0.865553	0
2019-03-10 12:25:00	0.865553	0.865553	0.865553	0
2019-03-10 12:30:00	0.865553	0.865553	0.865553	0
2019-03-10 12:35:00	0.865553	0.865553	0.865553	0
2019-03-10 12:40:00	0.865239	0.8655216	0.865239	0
2019-03-10 12:45:00	0.865553	0.8655216	0.865553	0
2019-03-10 12:50:00	0.865553	0.8655216	0.865553	0
2019-03-10 12:55:00	0.865239	0.8654902	0.865239	0
2019-03-10 13:00:00	0.865239	0.8654588	0.865239	0
2019-03-10 13:05:00	0.865553	0.8654588	0.865553	0
2019-03-10 13:10:00	0.864924	0.8653959	0.864924	0
2019-03-10 13:15:00	0.865239	0.8653645	0.865239	0
2019-03-10 13:20:00	0.865553	0.8653645	0.865553	0
2019-03-10 13:25:00	0.865239	0.8653331	0.865239	0
2019-03-10 13:30:00	0.865239	0.8653331	0.865239	0
2019-03-10 13:35:00	0.865239	0.8653017	0.865239	0
2019-03-10 13:40:00	0.864924	0.8652388	0.864924	0
2019-03-10 13:45:00	0.865553	0.8652702	0.865553	0
2019-03-10 13:50:00	0.865239	0.8652702	0.865239	0
2019-03-10 13:55:00	0.865239	0.8652388	0.865239	0
2019-03-10 14:00:00	0.864924	0.8652388	0.864924	0
2019-03-10 14:05:00	0.865553	0.8652702	0.865553	0
2019-03-10 14:10:00	0.865553	0.8652702	0.865553	0
2019-03-10 14:15:00	0.865553	0.8653016	0.865553	0
2019-03-10 14:20:00	0.865553	0.865333	0.865553	0
2019-03-10 14:25:00	0.865553	0.8653644	0.865553	0
2019-03-10 14:30:00	0.865553	0.8654273	0.865553	0
2019-03-10 14:35:00	0.865239	0.8653959	0.865239	0
2019-03-10 14:40:00	0.865239	0.8653959	0.865239	0
2019-03-10 14:45:00	0.865553	0.8654273	0.865553	0
2019-03-10 14:50:00	0.865553	0.8654902	0.865553	0
2019-03-10 14:55:00	0.865553	0.8654902	0.865553	0
2019-03-10 15:00:00	0.865239	0.8654588	0.865239	0
2019-03-10 15:05:00	0.865553	0.8654588	0.865553	0
2019-03-10 15:10:00	0.865553	0.8654588	0.865553	0
2019-03-10 15:15:00	0.865553	0.8654588	0.865553	0
2019-03-10 15:20:00	0.865553	0.8654588	0.865553	0
2019-03-10 15:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 15:30:00	0.865553	0.8655216	0.865553	0
2019-03-10 15:35:00	0.865239	0.8654902	0.865239	0
2019-03-10 15:40:00	0.865239	0.8654588	0.865239	0
2019-03-10 15:45:00	0.864924	0.8653959	0.864924	0
2019-03-10 15:50:00	0.865239	0.8653959	0.865239	0
2019-03-10 15:55:00	0.865239	0.8653645	0.865239	0
2019-03-10 16:00:00	0.865239	0.8653331	0.865239	0
2019-03-10 16:05:00	0.865239	0.8653017	0.865239	0
2019-03-10 16:10:00	0.864924	0.8652388	0.864924	0
2019-03-10 16:15:00	0.864924	0.8651759	0.864924	0
2019-03-10 16:20:00	0.865553	0.8651759	0.865553	0
2019-03-10 16:25:00	0.865553	0.8652073	0.865553	0
2019-03-10 16:30:00	0.865553	0.8652387	0.865553	0
2019-03-10 16:35:00	0.865239	0.8652702	0.865239	0
2019-03-10 16:40:00	0.865239	0.8652702	0.865239	0
2019-03-10 16:45:00	0.865239	0.8652702	0.865239	0
2019-03-10 16:50:00	0.865239	0.8652702	0.865239	0
2019-03-10 16:55:00	0.865553	0.8653016	0.865553	0
2019-03-10 17:00:00	0.865553	0.8653645	0.865553	0
2019-03-10 17:05:00	0.865553	0.8654274	0.865553	0
2019-03-10 17:10:00	0.865553	0.8654274	0.865553	0
2019-03-10 17:15:00	0.865553	0.8654274	0.865553	0
2019-03-10 17:20:00	0.865867	0.8654588	0.865867	0
2019-03-10 17:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 17:30:00	0.865553	0.8655216	0.865553	0
2019-03-10 17:35:00	0.865239	0.8655216	0.865239	0
2019-03-10 17:40:00	0.865548	0.8655525	0.865548	0
2019-03-10 17:45:00	0.865234	0.8655206	0.865234	0
2019-03-10 17:50:00	0.865548	0.8655201	0.865548	0
2019-03-10 17:55:00	0.865548	0.8655196	0.865548	0
2019-03-10 18:00:00	0.865544	0.8655187	0.865544	0
2019-03-10 18:05:00	0.865548	0.8655182	0.865548	0
2019-03-10 18:10:00	0.865548	0.8654863	0.865548	0
2019-03-10 18:15:00	0.865548	0.8654858	0.865548	0
2019-03-10 18:20:00	0.865548	0.8654853	0.865548	0
2019-03-10 18:25:00	0.865863	0.8655477	0.865863	0
2019-03-10 18:30:00	0.865548	0.8655477	0.865548	0
2019-03-10 18:35:00	0.865548	0.8655791	0.865548	0
2019-03-10 18:40:00	0.865548	0.8655791	0.865548	0
2019-03-10 18:45:00	0.865867	0.865611	0.865867	0
2019-03-10 18:50:00	0.865553	0.8656119	0.865553	0
2019-03-10 18:55:00	0.865553	0.8656124	0.865553	0
2019-03-10 19:00:00	0.865553	0.8656129	0.865553	0
2019-03-10 19:05:00	0.865553	0.8656134	0.865553	0
2019-03-10 19:10:00	0.865553	0.8656139	0.865553	0
2019-03-10 19:15:00	0.865553	0.8655829	0.865553	0
2019-03-10 19:20:00	0.865553	0.8655834	0.865553	0
2019-03-10 19:25:00	0.865553	0.8655839	0.865553	0
2019-03-10 19:30:00	0.865553	0.8655844	0.865553	0
2019-03-10 19:35:00	0.865553	0.865553	0.865553	0
2019-03-10 19:40:00	0.865867	0.8655844	0.865867	0
2019-03-10 19:45:00	0.865553	0.8655844	0.865553	0
2019-03-10 19:50:00	0.865553	0.8655844	0.865553	0
2019-03-10 19:55:00	0.865553	0.8655844	0.865553	0
2019-03-10 20:00:00	0.865553	0.8655844	0.865553	0
2019-03-10 20:05:00	0.865553	0.8655844	0.865553	0
2019-03-10 20:10:00	0.865867	0.8656158	0.865867	0
2019-03-10 20:15:00	0.865553	0.8656158	0.865553	0
2019-03-10 20:20:00	0.865553	0.8656158	0.865553	0
2019-03-10 20:25:00	0.865553	0.8656158	0.865553	0
2019-03-10 20:30:00	0.865553	0.8655844	0.865553	0
2019-03-10 20:35:00	0.865553	0.8655844	0.865553	0
2019-03-10 20:40:00	0.865239	0.865553	0.865239	0
2019-03-10 20:45:00	0.865553	0.865553	0.865553	0
2019-03-10 20:50:00	0.865553	0.865553	0.865553	0
2019-03-10 20:55:00	0.865553	0.865553	0.865553	0
2019-03-10 21:00:00	0.865553	0.8655216	0.865553	0
2019-03-10 21:05:00	0.865239	0.8654902	0.865239	0
2019-03-10 21:10:00	0.865553	0.8654902	0.865553	0
2019-03-10 21:15:00	0.865553	0.8654902	0.865553	0
2019-03-10 21:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 21:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 21:30:00	0.865239	0.8654902	0.865239	0
2019-03-10 21:35:00	0.865553	0.8654902	0.865553	0
2019-03-10 21:40:00	0.865239	0.8654588	0.865239	0
2019-03-10 21:45:00	0.865553	0.8654588	0.865553	0
2019-03-10 21:50:00	0.865239	0.8654274	0.865239	0
2019-03-10 21:55:00	0.865553	0.8654588	0.865553	0
2019-03-10 22:00:00	0.865553	0.8654588	0.865553	0
2019-03-10 22:05:00	0.865553	0.8654588	0.865553	0
2019-03-10 22:10:00	0.865553	0.8654588	0.865553	0
2019-03-10 22:15:00	0.865553	0.8654588	0.865553	0
2019-03-10 22:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 22:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 22:30:00	0.865867	0.865553	0.865867	0
2019-03-10 22:35:00	0.865553	0.865553	0.865553	0
2019-03-10 22:40:00	0.865553	0.8655844	0.865553	0
2019-03-10 22:45:00	0.865553	0.8655844	0.865553	0
2019-03-10 22:50:00	0.865239	0.865553	0.865239	0
2019-03-10 22:55:00	0.865239	0.8655216	0.865239	0
2019-03-10 23:00:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:05:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:10:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:15:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:20:00	0.865553	0.8654902	0.865553	0
2019-03-10 23:25:00	0.865553	0.8654902	0.865553	0
2019-03-10 23:30:00	0.865553	0.8654902	0.865553	0
2019-03-10 23:35:00	0.865553	0.8654902	0.865553	0
2019-03-10 23:40:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:45:00	0.865239	0.8655216	0.865239	0
2019-03-10 23:50:00	0.865553	0.8655216	0.865553	0
2019-03-10 23:55:00	0.865239	0.8654902	0.865239	0
2019-03-11 00:00:00	0.865553	0.8654902	0.865553	0
2019-03-11 00:05:00	0.865553	0.8654902	0.865553	0
2019-03-11 00:10:00	0.865239	0.8654588	0.865239	0
2019-03-11 00:15:00	0.865553	0.8654588	0.865553	0
2019-03-11 00:20:00	0.865239	0.8654274	0.865239	0
2019-03-11 00:25:00	0.865867	0.8654588	0.865867	0
2019-03-11 00:30:00	0.865553	0.8654588	0.865553	0
2019-03-11 00:35:00	0.865553	0.8654902	0.865553	0
2019-03-11 00:40:00	0.865239	0.8654588	0.865239	0
2019-03-11 00:45:00	0.864924	0.8654273	0.864924	0
2019-03-11 00:50:00	0.865239	0.8653959	0.865239	0
2019-03-11 00:55:00	0.865553	0.8653959	0.865553	0
2019-03-11 01:00:00	0.865553	0.8654273	0.865553	0
2019-03-11 01:05:00	0.865553	0.8654273	0.865553	0
2019-03-11 01:10:00	0.865239	0.8654273	0.865239	0
2019-03-11 01:15:00	0.864924	0.865333	0.864924	0
2019-03-11 01:20:00	0.865239	0.8653016	0.865239	0
2019-03-11 01:25:00	0.865239	0.8652702	0.865239	0
2019-03-11 01:30:00	0.865553	0.8653016	0.865553	0
2019-03-11 01:35:00	0.865553	0.8653645	0.865553	0
2019-03-11 01:40:00	0.865553	0.8653959	0.865553	0
2019-03-11 01:45:00	0.865239	0.8653645	0.865239	0
2019-03-11 01:50:00	0.865239	0.8653331	0.865239	0
2019-03-11 01:55:00	0.865553	0.8653331	0.865553	0
2019-03-11 02:00:00	0.865553	0.8653645	0.865553	0
2019-03-11 02:05:00	0.865553	0.8654274	0.865553	0
2019-03-11 02:10:00	0.865553	0.8654588	0.865553	0
2019-03-11 02:15:00	0.865553	0.8654902	0.865553	0
2019-03-11 02:20:00	0.865239	0.8654588	0.865239	0
2019-03-11 02:25:00	0.865553	0.8654588	0.865553	0
2019-03-11 02:30:00	0.865553	0.8654588	0.865553	0
2019-03-11 02:35:00	0.865867	0.8655216	0.865867	0
2019-03-11 02:40:00	0.865553	0.865553	0.865553	0
2019-03-11 02:45:00	0.865239	0.8655216	0.865239	0
2019-03-11 02:50:00	0.865239	0.8654902	0.865239	0
2019-03-11 02:55:00	0.865553	0.8654902	0.865553	0
2019-03-11 03:00:00	0.865553	0.8654902	0.865553	0
2019-03-11 03:05:00	0.865553	0.8654902	0.865553	0
2019-03-11 03:10:00	0.865553	0.8655216	0.865553	0
2019-03-11 03:15:00	0.865239	0.8654902	0.865239	0
2019-03-11 03:20:00	0.864924	0.8654273	0.864924	0
2019-03-11 03:25:00	0.865239	0.8653645	0.865239	0
2019-03-11 03:30:00	0.865553	0.8653645	0.865553	0
2019-03-11 03:35:00	0.865239	0.8653645	0.865239	0
2019-03-11 03:40:00	0.864924	0.865333	0.864924	0
2019-03-11 03:45:00	0.865553	0.865333	0.865553	0
2019-03-11 03:50:00	0.864924	0.8652701	0.864924	0
2019-03-11 03:55:00	0.864924	0.8652072	0.864924	0
2019-03-11 04:00:00	0.864924	0.8651443	0.864924	0
2019-03-11 04:05:00	0.865239	0.8651443	0.865239	0
2019-03-11 04:10:00	0.864924	0.8651443	0.864924	0
2019-03-11 04:15:00	0.865239	0.8651443	0.865239	0
2019-03-11 04:20:00	0.865239	0.8651129	0.865239	0
2019-03-11 04:25:00	0.865553	0.8651443	0.865553	0
2019-03-11 04:30:00	0.865553	0.8652072	0.865553	0
2019-03-11 04:35:00	0.865867	0.8652386	0.865867	0
2019-03-11 04:40:00	0.865239	0.8652701	0.865239	0
2019-03-11 04:45:00	0.865553	0.865333	0.865553	0
2019-03-11 04:50:00	0.865239	0.8653645	0.865239	0
2019-03-11 04:55:00	0.865239	0.8653645	0.865239	0
2019-03-11 05:00:00	0.865239	0.865396	0.865239	0
2019-03-11 05:05:00	0.865553	0.8654274	0.865553	0
2019-03-11 05:10:00	0.865553	0.8654588	0.865553	0
2019-03-11 05:15:00	0.865239	0.8654274	0.865239	0
2019-03-11 05:20:00	0.865553	0.8654274	0.865553	0
2019-03-11 05:25:00	0.865553	0.865396	0.865553	0
2019-03-11 05:30:00	0.865553	0.8654274	0.865553	0
2019-03-11 05:35:00	0.865239	0.865396	0.865239	0
2019-03-11 05:40:00	0.865553	0.8654274	0.865553	0
2019-03-11 05:45:00	0.865553	0.8654588	0.865553	0
2019-03-11 05:50:00	0.865553	0.8654902	0.865553	0
2019-03-11 05:55:00	0.865553	0.8654902	0.865553	0
2019-03-11 06:00:00	0.865239	0.8654588	0.865239	0
2019-03-11 06:05:00	0.865553	0.8654902	0.865553	0
2019-03-11 06:10:00	0.864924	0.8654273	0.864924	0
2019-03-11 06:15:00	0.865553	0.8654273	0.865553	0
2019-03-11 06:20:00	0.865553	0.8654273	0.865553	0
2019-03-11 06:25:00	0.865239	0.8654273	0.865239	0
2019-03-11 06:30:00	0.865553	0.8654273	0.865553	0
2019-03-11 06:35:00	0.865239	0.8653959	0.865239	0
2019-03-11 06:40:00	0.864924	0.865333	0.864924	0
2019-03-11 06:45:00	0.864605	0.8652382	0.864605	0
2019-03-11 06:50:00	0.864924	0.8652067	0.864924	0
2019-03-11 06:55:00	0.865239	0.8651753	0.865239	0
2019-03-11 07:00:00	0.865553	0.8652382	0.865553	0
2019-03-11 07:05:00	0.865553	0.8652382	0.865553	0
2019-03-11 07:10:00	0.865239	0.8652068	0.865239	0
2019-03-11 07:15:00	0.864924	0.8651753	0.864924	0
2019-03-11 07:20:00	0.864924	0.8651124	0.864924	0
2019-03-11 07:25:00	0.865239	0.8651124	0.865239	0
2019-03-11 07:30:00	0.864924	0.8651124	0.864924	0
2019-03-11 07:35:00	0.864924	0.8651443	0.864924	0
2019-03-11 07:40:00	0.865239	0.8651758	0.865239	0
2019-03-11 07:45:00	0.865239	0.8651758	0.865239	0
2019-03-11 07:50:00	0.865553	0.8651758	0.865553	0
2019-03-11 07:55:00	0.865239	0.8651444	0.865239	0
2019-03-11 08:00:00	0.865553	0.8651758	0.865553	0
2019-03-11 08:05:00	0.865239	0.8652073	0.865239	0
2019-03-11 08:10:00	0.865239	0.8652388	0.865239	0
2019-03-11 08:15:00	0.864924	0.8652073	0.864924	0
2019-03-11 08:20:00	0.865239	0.8652388	0.865239	0
2019-03-11 08:25:00	0.864924	0.8652388	0.864924	0
2019-03-11 08:30:00	0.864924	0.8652073	0.864924	0
2019-03-11 08:35:00	0.865239	0.8652073	0.865239	0
2019-03-11 08:40:00	0.864605	0.8651125	0.864605	0
2019-03-11 08:45:00	0.864924	0.865081	0.864924	0
2019-03-11 08:50:00	0.864924	0.8650181	0.864924	0
2019-03-11 08:55:00	0.865239	0.8650181	0.865239	0
2019-03-11 09:00:00	0.865239	0.8650181	0.865239	0
2019-03-11 09:05:00	0.865239	0.8650496	0.865239	0
2019-03-11 09:10:00	0.864924	0.8650181	0.864924	0
2019-03-11 09:15:00	0.864924	0.8650181	0.864924	0
2019-03-11 09:20:00	0.865239	0.8650496	0.865239	0
2019-03-11 09:25:00	0.865239	0.8650496	0.865239	0
2019-03-11 09:30:00	0.865239	0.865113	0.865239	0
2019-03-11 09:35:00	0.864924	0.865113	0.864924	0
2019-03-11 09:40:00	0.865239	0.8651445	0.865239	0
2019-03-11 09:45:00	0.865239	0.8651445	0.865239	0
2019-03-11 09:50:00	0.865239	0.8651445	0.865239	0
2019-03-11 09:55:00	0.865553	0.8651759	0.865553	0
2019-03-11 10:00:00	0.865239	0.8652074	0.865239	0
2019-03-11 10:05:00	0.865239	0.8652389	0.865239	0
2019-03-11 10:10:00	0.864924	0.8652074	0.864924	0
2019-03-11 10:15:00	0.865239	0.8652074	0.865239	0
2019-03-11 10:20:00	0.864924	0.8651759	0.864924	0
2019-03-11 10:25:00	0.865553	0.8652388	0.865553	0
2019-03-11 10:30:00	0.864924	0.8652073	0.864924	0
2019-03-11 10:35:00	0.864924	0.8651758	0.864924	0
2019-03-11 10:40:00	0.864924	0.8651443	0.864924	0
2019-03-11 10:45:00	0.864924	0.8650814	0.864924	0
2019-03-11 10:50:00	0.864605	0.865018	0.864605	0
2019-03-11 10:55:00	0.864924	0.8649865	0.864924	0
2019-03-11 11:00:00	0.865239	0.865018	0.865239	0
2019-03-11 11:05:00	0.865553	0.8650494	0.865553	0
2019-03-11 11:10:00	0.865239	0.8650809	0.865239	0
2019-03-11 11:15:00	0.865239	0.8650495	0.865239	0
2019-03-11 11:20:00	0.865553	0.8651124	0.865553	0
2019-03-11 11:25:00	0.865553	0.8651753	0.865553	0
2019-03-11 11:30:00	0.865239	0.8652068	0.865239	0
2019-03-11 11:35:00	0.865239	0.8652383	0.865239	0
2019-03-11 11:40:00	0.865239	0.8653017	0.865239	0
2019-03-11 11:45:00	0.865239	0.8653332	0.865239	0
2019-03-11 11:50:00	0.867129	0.8655222	0.867129	0
2019-03-11 11:55:00	0.866182	0.8655851	0.866182	0
2019-03-11 12:00:00	0.865867	0.8656479	0.865867	0
2019-03-11 12:05:00	0.865867	0.8657107	0.865867	0
2019-03-11 12:10:00	0.865867	0.8657421	0.865867	0
2019-03-11 12:15:00	0.865553	0.8657421	0.865553	0
2019-03-11 12:20:00	0.865553	0.8657735	0.865553	0
2019-03-11 12:25:00	0.865553	0.8658049	0.865553	0
2019-03-11 12:30:00	0.865867	0.8658677	0.865867	0
2019-03-11 12:35:00	0.865239	0.8658677	0.865239	0
2019-03-11 12:40:00	0.865553	0.8657101	0.865553	0
2019-03-11 12:45:00	0.865553	0.8656472	0.865553	0
2019-03-11 12:50:00	0.865239	0.8655844	0.865239	0
2019-03-11 12:55:00	0.865553	0.865553	0.865553	0
2019-03-11 13:00:00	0.865553	0.8655216	0.865553	0
2019-03-11 13:05:00	0.865553	0.8655216	0.865553	0
2019-03-11 13:10:00	0.865553	0.8655216	0.865553	0
2019-03-11 13:15:00	0.865553	0.8655216	0.865553	0
2019-03-11 13:20:00	0.865553	0.8654902	0.865553	0
2019-03-11 13:25:00	0.865867	0.865553	0.865867	0
2019-03-11 13:30:00	0.865553	0.865553	0.865553	0
2019-03-11 13:35:00	0.865553	0.865553	0.865553	0
2019-03-11 13:40:00	0.865553	0.8655844	0.865553	0
2019-03-11 13:45:00	0.865553	0.8655844	0.865553	0
2019-03-11 13:50:00	0.865553	0.8655844	0.865553	0
2019-03-11 13:55:00	0.865553	0.8655844	0.865553	0
2019-03-11 14:00:00	0.865867	0.8656158	0.865867	0
2019-03-11 14:05:00	0.865867	0.8656472	0.865867	0
2019-03-11 14:10:00	0.865867	0.8656786	0.865867	0
2019-03-11 14:15:00	0.865553	0.8656472	0.865553	0
2019-03-11 14:20:00	0.865867	0.8656786	0.865867	0
2019-03-11 14:25:00	0.865867	0.86571	0.865867	0
2019-03-11 14:30:00	0.865867	0.8657414	0.865867	0
2019-03-11 14:35:00	0.865553	0.8657414	0.865553	0
2019-03-11 14:40:00	0.865239	0.86571	0.865239	0
2019-03-11 14:45:00	0.865553	0.86571	0.865553	0
2019-03-11 14:50:00	0.865553	0.8656786	0.865553	0
2019-03-11 14:55:00	0.865553	0.8656472	0.865553	0
2019-03-11 15:00:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:05:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:10:00	0.865553	0.8655844	0.865553	0
2019-03-11 15:15:00	0.865553	0.865553	0.865553	0
2019-03-11 15:20:00	0.865553	0.8655216	0.865553	0
2019-03-11 15:25:00	0.865867	0.865553	0.865867	0
2019-03-11 15:30:00	0.865867	0.8656158	0.865867	0
2019-03-11 15:35:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:40:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:45:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:50:00	0.865553	0.8656158	0.865553	0
2019-03-11 15:55:00	0.865239	0.8655844	0.865239	0
2019-03-11 16:00:00	0.865867	0.8656158	0.865867	0
2019-03-11 16:05:00	0.865553	0.8656158	0.865553	0
2019-03-11 16:10:00	0.865553	0.8656158	0.865553	0
2019-03-11 16:15:00	0.865867	0.8656158	0.865867	0
2019-03-11 16:20:00	0.865553	0.8655844	0.865553	0
2019-03-11 16:25:00	0.865867	0.8656158	0.865867	0
2019-03-11 16:30:00	0.865553	0.8656158	0.865553	0
2019-03-11 16:35:00	0.865553	0.8656158	0.865553	0
2019-03-11 16:40:00	0.865553	0.8656158	0.865553	0
2019-03-11 16:45:00	0.865553	0.8656472	0.865553	0
2019-03-11 16:50:00	0.865239	0.8655844	0.865239	0
2019-03-11 16:55:00	0.865867	0.8656158	0.865867	0
2019-03-11 17:00:00	0.865867	0.8656472	0.865867	0
2019-03-11 17:05:00	0.865867	0.8656472	0.865867	0
2019-03-11 17:10:00	0.865239	0.8656158	0.865239	0
2019-03-11 17:15:00	0.865553	0.8655844	0.865553	0
2019-03-11 17:20:00	0.865553	0.8655844	0.865553	0
2019-03-11 17:25:00	0.865239	0.865553	0.865239	0
2019-03-11 17:30:00	0.865553	0.865553	0.865553	0
2019-03-11 17:35:00	0.865553	0.865553	0.865553	0
2019-03-11 17:40:00	0.865553	0.8655844	0.865553	0
2019-03-11 17:45:00	0.865553	0.865553	0.865553	0
2019-03-11 17:50:00	0.865867	0.865553	0.865867	0
2019-03-11 17:55:00	0.865553	0.8655216	0.865553	0
2019-03-11 18:00:00	0.865553	0.865553	0.865553	0
2019-03-11 18:05:00	0.865867	0.8655844	0.865867	0
2019-03-11 18:10:00	0.865867	0.8656158	0.865867	0
2019-03-11 18:15:00	0.865239	0.8656158	0.865239	0
2019-03-11 18:20:00	0.865553	0.8656158	0.865553	0
2019-03-11 18:25:00	0.865553	0.8656158	0.865553	0
2019-03-11 18:30:00	0.865867	0.8656472	0.865867	0
2019-03-11 18:35:00	0.865867	0.8656786	0.865867	0
2019-03-11 18:40:00	0.865553	0.8656472	0.865553	0
2019-03-11 18:45:00	0.865553	0.8656472	0.865553	0
2019-03-11 18:50:00	0.865239	0.8656158	0.865239	0
2019-03-11 18:55:00	0.865553	0.8655844	0.865553	0
2019-03-11 19:00:00	0.865867	0.8655844	0.865867	0
2019-03-11 19:05:00	0.865239	0.8655844	0.865239	0
2019-03-11 19:10:00	0.865867	0.8656158	0.865867	0
2019-03-11 19:15:00	0.865553	0.8656158	0.865553	0
2019-03-11 19:20:00	0.865553	0.8655844	0.865553	0
2019-03-11 19:25:00	0.865553	0.865553	0.865553	0
2019-03-11 19:30:00	0.865239	0.8655216	0.865239	0
2019-03-11 19:35:00	0.865553	0.8655216	0.865553	0
2019-03-11 19:40:00	0.865553	0.865553	0.865553	0
2019-03-11 19:45:00	0.864924	0.8654901	0.864924	0
2019-03-11 19:50:00	0.865553	0.8654587	0.865553	0
2019-03-11 19:55:00	0.864924	0.8654272	0.864924	0
2019-03-11 20:00:00	0.865553	0.8653958	0.865553	0
2019-03-11 20:05:00	0.865867	0.8654272	0.865867	0
2019-03-11 20:10:00	0.865239	0.8653958	0.865239	0
2019-03-11 20:15:00	0.865239	0.8653644	0.865239	0
2019-03-11 20:20:00	0.865553	0.8653958	0.865553	0
2019-03-11 20:25:00	0.865553	0.8653958	0.865553	0
2019-03-11 20:30:00	0.865553	0.8653958	0.865553	0
2019-03-11 20:35:00	0.865553	0.8654587	0.865553	0
2019-03-11 20:40:00	0.865239	0.8654273	0.865239	0
2019-03-11 20:45:00	0.865239	0.8654588	0.865239	0
2019-03-11 20:50:00	0.865239	0.8654274	0.865239	0
2019-03-11 20:55:00	0.865553	0.865396	0.865553	0
2019-03-11 21:00:00	0.865553	0.8654274	0.865553	0
2019-03-11 21:05:00	0.865553	0.8654588	0.865553	0
2019-03-11 21:10:00	0.865553	0.8654588	0.865553	0
2019-03-11 21:15:00	0.865553	0.8654588	0.865553	0
2019-03-11 21:20:00	0.865553	0.8654588	0.865553	0
2019-03-11 21:25:00	0.865553	0.8654588	0.865553	0
2019-03-11 21:30:00	0.865867	0.8655216	0.865867	0
2019-03-11 21:35:00	0.865553	0.865553	0.865553	0
2019-03-11 21:40:00	0.865239	0.865553	0.865239	0
2019-03-11 21:45:00	0.865239	0.8655216	0.865239	0
2019-03-11 21:50:00	0.865239	0.8654902	0.865239	0
2019-03-11 21:55:00	0.865553	0.8654902	0.865553	0
2019-03-11 22:00:00	0.865239	0.8654588	0.865239	0
2019-03-11 22:05:00	0.865553	0.8654588	0.865553	0
2019-03-11 22:10:00	0.864924	0.8653959	0.864924	0
2019-03-11 22:15:00	0.865553	0.8653959	0.865553	0
2019-03-11 22:20:00	0.865553	0.8653645	0.865553	0
2019-03-11 22:25:00	0.865553	0.8653645	0.865553	0
2019-03-11 22:30:00	0.865553	0.8653959	0.865553	0
2019-03-11 22:35:00	0.865553	0.8654273	0.865553	0
2019-03-11 22:40:00	0.865553	0.8654587	0.865553	0
2019-03-11 22:45:00	0.865239	0.8654273	0.865239	0
2019-03-11 22:50:00	0.865239	0.8654273	0.865239	0
2019-03-11 22:55:00	0.864924	0.8653644	0.864924	0
2019-03-11 23:00:00	0.865553	0.8654273	0.865553	0
2019-03-11 23:05:00	0.865239	0.8653959	0.865239	0
2019-03-11 23:10:00	0.865239	0.8653645	0.865239	0
2019-03-11 23:15:00	0.864605	0.8652697	0.864605	0
2019-03-11 23:20:00	0.865239	0.8652383	0.865239	0
2019-03-11 23:25:00	0.865553	0.8652383	0.865553	0
2019-03-11 23:30:00	0.865553	0.8652383	0.865553	0
2019-03-11 23:35:00	0.864924	0.8652068	0.864924	0
2019-03-11 23:40:00	0.865239	0.8652068	0.865239	0
2019-03-11 23:45:00	0.864924	0.8652068	0.864924	0
2019-03-11 23:50:00	0.865553	0.8652068	0.865553	0
2019-03-11 23:55:00	0.865239	0.8652068	0.865239	0
2019-03-12 00:00:00	0.865239	0.8652068	0.865239	0
2019-03-12 00:05:00	0.865553	0.8653016	0.865553	0
2019-03-12 00:10:00	0.865239	0.8653016	0.865239	0
2019-03-12 00:15:00	0.865239	0.8652702	0.865239	0
2019-03-12 00:20:00	0.865239	0.8652388	0.865239	0
2019-03-12 00:25:00	0.865239	0.8652703	0.865239	0
2019-03-12 00:30:00	0.865239	0.8652703	0.865239	0
2019-03-12 00:35:00	0.865553	0.8653332	0.865553	0
2019-03-12 00:40:00	0.865239	0.8653018	0.865239	0
2019-03-12 00:45:00	0.865239	0.8653018	0.865239	0
2019-03-12 00:50:00	0.865239	0.8653018	0.865239	0
2019-03-12 00:55:00	0.865239	0.8652704	0.865239	0
2019-03-12 01:00:00	0.865553	0.8653018	0.865553	0
2019-03-12 01:05:00	0.865553	0.8653332	0.865553	0
2019-03-12 01:10:00	0.865239	0.8653332	0.865239	0
2019-03-12 01:15:00	0.865239	0.8653332	0.865239	0
2019-03-12 01:20:00	0.864924	0.8653017	0.864924	0
2019-03-12 01:25:00	0.865553	0.8653017	0.865553	0
2019-03-12 01:30:00	0.864924	0.8652702	0.864924	0
2019-03-12 01:35:00	0.864924	0.8652387	0.864924	0
2019-03-12 01:40:00	0.865239	0.8652387	0.865239	0
2019-03-12 01:45:00	0.864924	0.8652072	0.864924	0
2019-03-12 01:50:00	0.865239	0.8651758	0.865239	0
2019-03-12 01:55:00	0.864924	0.8651129	0.864924	0
2019-03-12 02:00:00	0.865239	0.8651129	0.865239	0
2019-03-12 02:05:00	0.865239	0.8651129	0.865239	0
2019-03-12 02:10:00	0.864924	0.8651129	0.864924	0
2019-03-12 02:15:00	0.865239	0.8650815	0.865239	0
2019-03-12 02:20:00	0.865239	0.865113	0.865239	0
2019-03-12 02:25:00	0.865239	0.8651445	0.865239	0
2019-03-12 02:30:00	0.865239	0.8651445	0.865239	0
2019-03-12 02:35:00	0.865239	0.865176	0.865239	0
2019-03-12 02:40:00	0.865239	0.865176	0.865239	0
2019-03-12 02:45:00	0.864924	0.865176	0.864924	0
2019-03-12 02:50:00	0.864924	0.8651445	0.864924	0
2019-03-12 02:55:00	0.865553	0.8651759	0.865553	0
2019-03-12 03:00:00	0.864924	0.8651759	0.864924	0
2019-03-12 03:05:00	0.865239	0.8651759	0.865239	0
2019-03-12 03:10:00	0.865239	0.8651759	0.865239	0
2019-03-12 03:15:00	0.865239	0.8651759	0.865239	0
2019-03-12 03:20:00	0.865239	0.8651759	0.865239	0
2019-03-12 03:25:00	0.864605	0.8651125	0.864605	0
2019-03-12 03:30:00	0.865239	0.8651125	0.865239	0
2019-03-12 03:35:00	0.864924	0.8651125	0.864924	0
2019-03-12 03:40:00	0.864605	0.8650806	0.864605	0
2019-03-12 03:45:00	0.864924	0.8650177	0.864924	0
2019-03-12 03:50:00	0.864924	0.8650177	0.864924	0
2019-03-12 03:55:00	0.864605	0.8649543	0.864605	0
2019-03-12 04:00:00	0.864605	0.8648909	0.864605	0
2019-03-12 04:05:00	0.864605	0.8648275	0.864605	0
2019-03-12 04:10:00	0.864924	0.864796	0.864924	0
2019-03-12 04:15:00	0.865239	0.8648594	0.865239	0
2019-03-12 04:20:00	0.864924	0.8648279	0.864924	0
2019-03-12 04:25:00	0.864924	0.8648279	0.864924	0
2019-03-12 04:30:00	0.865239	0.8648913	0.865239	0
2019-03-12 04:35:00	0.864924	0.8648913	0.864924	0
2019-03-12 04:40:00	0.865239	0.8649228	0.865239	0
2019-03-12 04:45:00	0.864924	0.8649547	0.864924	0
2019-03-12 04:50:00	0.865239	0.8650181	0.865239	0
2019-03-12 04:55:00	0.865239	0.8650815	0.865239	0
2019-03-12 05:00:00	0.864924	0.8650815	0.864924	0
2019-03-12 05:05:00	0.865239	0.8650815	0.865239	0
2019-03-12 05:10:00	0.864924	0.8650815	0.864924	0
2019-03-12 05:15:00	0.864605	0.8650496	0.864605	0
2019-03-12 05:20:00	0.865239	0.8650496	0.865239	0
2019-03-12 05:25:00	0.865239	0.8650811	0.865239	0
2019-03-12 05:30:00	0.865239	0.8650811	0.865239	0
2019-03-12 05:35:00	0.864924	0.8650811	0.864924	0
2019-03-12 05:40:00	0.865239	0.8650811	0.865239	0
2019-03-12 05:45:00	0.865239	0.8650811	0.865239	0
2019-03-12 05:50:00	0.864605	0.8650492	0.864605	0
2019-03-12 05:55:00	0.864605	0.8649858	0.864605	0
2019-03-12 06:00:00	0.864605	0.8649539	0.864605	0
2019-03-12 06:05:00	0.864924	0.8649858	0.864924	0
2019-03-12 06:10:00	0.864924	0.8649543	0.864924	0
2019-03-12 06:15:00	0.864605	0.8648909	0.864605	0
2019-03-12 06:20:00	0.864605	0.8648275	0.864605	0
2019-03-12 06:25:00	0.864924	0.8648275	0.864924	0
2019-03-12 06:30:00	0.864924	0.864796	0.864924	0
2019-03-12 06:35:00	0.864605	0.8647326	0.864605	0
2019-03-12 06:40:00	0.864605	0.8647326	0.864605	0
2019-03-12 06:45:00	0.864605	0.8647326	0.864605	0
2019-03-12 06:50:00	0.864924	0.8647645	0.864924	0
2019-03-12 06:55:00	0.864605	0.8647326	0.864605	0
2019-03-12 07:00:00	0.864605	0.8647007	0.864605	0
2019-03-12 07:05:00	0.864605	0.8647007	0.864605	0
2019-03-12 07:10:00	0.865239	0.8647641	0.865239	0
2019-03-12 07:15:00	0.864924	0.8647641	0.864924	0
2019-03-12 07:20:00	0.864924	0.8647641	0.864924	0
2019-03-12 07:25:00	0.865239	0.8648275	0.865239	0
2019-03-12 07:30:00	0.865239	0.8648909	0.865239	0
2019-03-12 07:35:00	0.865239	0.8649543	0.865239	0
2019-03-12 07:40:00	0.864605	0.8649224	0.864605	0
2019-03-12 07:45:00	0.864924	0.8649543	0.864924	0
2019-03-12 07:50:00	0.864924	0.8649862	0.864924	0
2019-03-12 07:55:00	0.864924	0.8650181	0.864924	0
2019-03-12 08:00:00	0.864924	0.8649866	0.864924	0
2019-03-12 08:05:00	0.865239	0.8650181	0.865239	0
2019-03-12 08:10:00	0.864924	0.8650181	0.864924	0
2019-03-12 08:15:00	0.864605	0.8649547	0.864605	0
2019-03-12 08:20:00	0.864924	0.8649232	0.864924	0
2019-03-12 08:25:00	0.864605	0.8648598	0.864605	0
2019-03-12 08:30:00	0.864605	0.8648598	0.864605	0
2019-03-12 08:35:00	0.865239	0.8648913	0.865239	0
2019-03-12 08:40:00	0.864924	0.8648913	0.864924	0
2019-03-12 08:45:00	0.864605	0.8648594	0.864605	0
2019-03-12 08:50:00	0.864924	0.8648594	0.864924	0
2019-03-12 08:55:00	0.864605	0.864796	0.864605	0
2019-03-12 09:00:00	0.864924	0.864796	0.864924	0
2019-03-12 09:05:00	0.864924	0.8648279	0.864924	0
2019-03-12 09:10:00	0.864924	0.8648279	0.864924	0
2019-03-12 09:15:00	0.864924	0.8648598	0.864924	0
2019-03-12 09:20:00	0.864605	0.8648598	0.864605	0
2019-03-12 09:25:00	0.864924	0.8648283	0.864924	0
2019-03-12 09:30:00	0.864924	0.8648283	0.864924	0
2019-03-12 09:35:00	0.864605	0.8648283	0.864605	0
2019-03-12 09:40:00	0.864605	0.8647964	0.864605	0
2019-03-12 09:45:00	0.864924	0.8648283	0.864924	0
2019-03-12 09:50:00	0.864605	0.8647964	0.864605	0
2019-03-12 09:55:00	0.864605	0.8647645	0.864605	0
2019-03-12 10:00:00	0.864924	0.8647645	0.864924	0
2019-03-12 10:05:00	0.864924	0.8647645	0.864924	0
2019-03-12 10:10:00	0.864605	0.8647645	0.864605	0
2019-03-12 10:15:00	0.864605	0.8647326	0.864605	0
2019-03-12 10:20:00	0.864605	0.8647007	0.864605	0
2019-03-12 10:25:00	0.864605	0.8647007	0.864605	0
2019-03-12 10:30:00	0.864605	0.8647007	0.864605	0
2019-03-12 10:35:00	0.864605	0.8646688	0.864605	0
2019-03-12 10:40:00	0.867129	0.8649212	0.867129	0
2019-03-12 10:45:00	0.866182	0.8650789	0.866182	0
2019-03-12 10:50:00	0.865867	0.8651732	0.865867	0
2019-03-12 10:55:00	0.865867	0.8652675	0.865867	0
2019-03-12 11:00:00	0.865553	0.8653623	0.865553	0
2019-03-12 11:05:00	0.865553	0.8654571	0.865553	0
2019-03-12 11:10:00	0.865239	0.8655205	0.865239	0
2019-03-12 11:15:00	0.864924	0.8655524	0.864924	0
2019-03-12 11:20:00	0.865553	0.8656472	0.865553	0
2019-03-12 11:25:00	0.865553	0.865742	0.865553	0
2019-03-12 11:30:00	0.865867	0.8656158	0.865867	0
2019-03-12 11:35:00	0.865239	0.8655215	0.865239	0
2019-03-12 11:40:00	0.864924	0.8654272	0.864924	0
2019-03-12 11:45:00	0.865553	0.8653958	0.865553	0
2019-03-12 11:50:00	0.865553	0.8653958	0.865553	0
2019-03-12 11:55:00	0.865867	0.8654272	0.865867	0
2019-03-12 12:00:00	0.865553	0.8654586	0.865553	0
2019-03-12 12:05:00	0.865553	0.8655215	0.865553	0
2019-03-12 12:10:00	0.865553	0.8655215	0.865553	0
2019-03-12 12:15:00	0.865553	0.8655215	0.865553	0
2019-03-12 12:20:00	0.865553	0.8654901	0.865553	0
2019-03-12 12:25:00	0.865553	0.8655215	0.865553	0
2019-03-12 12:30:00	0.865239	0.865553	0.865239	0
2019-03-12 12:35:00	0.865553	0.865553	0.865553	0
2019-03-12 12:40:00	0.865553	0.865553	0.865553	0
2019-03-12 12:45:00	0.865553	0.8655216	0.865553	0
2019-03-12 12:50:00	0.865553	0.8655216	0.865553	0
2019-03-12 12:55:00	0.865553	0.8655216	0.865553	0
2019-03-12 13:00:00	0.865553	0.8655216	0.865553	0
2019-03-12 13:05:00	0.865239	0.8654902	0.865239	0
2019-03-12 13:10:00	0.865239	0.8654588	0.865239	0
2019-03-12 13:15:00	0.865553	0.8654588	0.865553	0
2019-03-12 13:20:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:25:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:30:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:35:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:40:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:45:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:50:00	0.865553	0.8654902	0.865553	0
2019-03-12 13:55:00	0.865239	0.8654902	0.865239	0
2019-03-12 14:00:00	0.865553	0.8655216	0.865553	0
2019-03-12 14:05:00	0.865553	0.8655216	0.865553	0
2019-03-12 14:10:00	0.865553	0.8655216	0.865553	0
2019-03-12 14:15:00	0.865553	0.8655216	0.865553	0
2019-03-12 14:20:00	0.865239	0.8654902	0.865239	0
2019-03-12 14:25:00	0.865553	0.8654902	0.865553	0
2019-03-12 14:30:00	0.865553	0.8654902	0.865553	0
2019-03-12 14:35:00	0.865553	0.8654902	0.865553	0
2019-03-12 14:40:00	0.865239	0.8654588	0.865239	0
2019-03-12 14:45:00	0.865553	0.8654902	0.865553	0
2019-03-12 14:50:00	0.865239	0.8654588	0.865239	0
2019-03-12 14:55:00	0.865553	0.8654588	0.865553	0
2019-03-12 15:00:00	0.865867	0.8654902	0.865867	0
2019-03-12 15:05:00	0.865553	0.8654902	0.865553	0
2019-03-12 15:10:00	0.865553	0.8655216	0.865553	0
2019-03-12 15:15:00	0.865553	0.8655216	0.865553	0
2019-03-12 15:20:00	0.865553	0.8655216	0.865553	0
2019-03-12 15:25:00	0.865553	0.8655216	0.865553	0
2019-03-12 15:30:00	0.865553	0.865553	0.865553	0
2019-03-12 15:35:00	0.865553	0.865553	0.865553	0
2019-03-12 15:40:00	0.865553	0.8655844	0.865553	0
2019-03-12 15:45:00	0.865553	0.8655844	0.865553	0
2019-03-12 15:50:00	0.865553	0.865553	0.865553	0
2019-03-12 15:55:00	0.865553	0.865553	0.865553	0
2019-03-12 16:00:00	0.865239	0.8655216	0.865239	0
2019-03-12 16:05:00	0.865553	0.8655216	0.865553	0
2019-03-12 16:10:00	0.865239	0.8654902	0.865239	0
2019-03-12 16:15:00	0.864924	0.8654273	0.864924	0
2019-03-12 16:20:00	0.865553	0.8654273	0.865553	0
2019-03-12 16:25:00	0.865553	0.8654273	0.865553	0
2019-03-12 16:30:00	0.865553	0.8654273	0.865553	0
2019-03-12 16:35:00	0.865239	0.8653959	0.865239	0
2019-03-12 16:40:00	0.864924	0.865333	0.864924	0
2019-03-12 16:45:00	0.865553	0.865333	0.865553	0
2019-03-12 16:50:00	0.865553	0.8653644	0.865553	0
2019-03-12 16:55:00	0.865239	0.865333	0.865239	0
2019-03-12 17:00:00	0.865553	0.8653644	0.865553	0
2019-03-12 17:05:00	0.865553	0.8654273	0.865553	0
2019-03-12 17:10:00	0.864924	0.8653644	0.864924	0
2019-03-12 17:15:00	0.864924	0.8653015	0.864924	0
2019-03-12 17:20:00	0.864924	0.8652386	0.864924	0
2019-03-12 17:25:00	0.864924	0.8652071	0.864924	0
2019-03-12 17:30:00	0.865239	0.8652386	0.865239	0
2019-03-12 17:35:00	0.864924	0.8651757	0.864924	0
2019-03-12 17:40:00	0.864924	0.8651128	0.864924	0
2019-03-12 17:45:00	0.864605	0.8650494	0.864605	0
2019-03-12 17:50:00	0.864924	0.8649865	0.864924	0
2019-03-12 17:55:00	0.864924	0.8649236	0.864924	0
2019-03-12 18:00:00	0.865239	0.8649551	0.865239	0
2019-03-12 18:05:00	0.865239	0.8649866	0.865239	0
2019-03-12 18:10:00	0.865239	0.8650181	0.865239	0
2019-03-12 18:15:00	0.864924	0.8650181	0.864924	0
2019-03-12 18:20:00	0.864924	0.8649866	0.864924	0
2019-03-12 18:25:00	0.865239	0.8650181	0.865239	0
2019-03-12 18:30:00	0.865239	0.8650496	0.865239	0
2019-03-12 18:35:00	0.865239	0.865113	0.865239	0
2019-03-12 18:40:00	0.864924	0.865113	0.864924	0
2019-03-12 18:45:00	0.865553	0.8651759	0.865553	0
2019-03-12 18:50:00	0.864605	0.8651125	0.864605	0
2019-03-12 18:55:00	0.865553	0.8651439	0.865553	0
2019-03-12 19:00:00	0.864924	0.8651124	0.864924	0
2019-03-12 19:05:00	0.865239	0.8651439	0.865239	0
2019-03-12 19:10:00	0.864605	0.865112	0.864605	0
2019-03-12 19:15:00	0.864605	0.8650486	0.864605	0
2019-03-12 19:20:00	0.865239	0.8650486	0.865239	0
2019-03-12 19:25:00	0.865553	0.86508	0.865553	0
2019-03-12 19:30:00	0.865239	0.8651115	0.865239	0
2019-03-12 19:35:00	0.864605	0.8650167	0.864605	0
2019-03-12 19:40:00	0.864924	0.8650486	0.864924	0
2019-03-12 19:45:00	0.865239	0.8650172	0.865239	0
2019-03-12 19:50:00	0.865553	0.8650801	0.865553	0
2019-03-12 19:55:00	0.864605	0.8650167	0.864605	0
2019-03-12 20:00:00	0.865239	0.8650801	0.865239	0
2019-03-12 20:05:00	0.865239	0.8651435	0.865239	0
2019-03-12 20:10:00	0.865239	0.8651435	0.865239	0
2019-03-12 20:15:00	0.865239	0.8651121	0.865239	0
2019-03-12 20:20:00	0.865553	0.8651435	0.865553	0
2019-03-12 20:25:00	0.865239	0.8652069	0.865239	0
2019-03-12 20:30:00	0.865553	0.8652698	0.865553	0
2019-03-12 20:35:00	0.865239	0.8652698	0.865239	0
2019-03-12 20:40:00	0.864924	0.8652069	0.864924	0
2019-03-12 20:45:00	0.865239	0.8652703	0.865239	0
2019-03-12 20:50:00	0.864924	0.8652388	0.864924	0
2019-03-12 20:55:00	0.865239	0.8652388	0.865239	0
2019-03-12 21:00:00	0.865553	0.8652702	0.865553	0
2019-03-12 21:05:00	0.865239	0.8652702	0.865239	0
2019-03-12 21:10:00	0.865553	0.8652702	0.865553	0
2019-03-12 21:15:00	0.865239	0.8652702	0.865239	0
2019-03-12 21:20:00	0.864924	0.8652073	0.864924	0
2019-03-12 21:25:00	0.864924	0.8651758	0.864924	0
2019-03-12 21:30:00	0.865239	0.8652073	0.865239	0
2019-03-12 21:35:00	0.864605	0.8651439	0.864605	0
2019-03-12 21:40:00	0.864605	0.865112	0.864605	0
2019-03-12 21:45:00	0.865239	0.865112	0.865239	0
2019-03-12 21:50:00	0.864605	0.8650172	0.864605	0
2019-03-12 21:55:00	0.865239	0.8650172	0.865239	0
2019-03-12 22:00:00	0.864924	0.8649543	0.864924	0
2019-03-12 22:05:00	0.864924	0.8649228	0.864924	0
2019-03-12 22:10:00	0.864605	0.8648909	0.864605	0
2019-03-12 22:15:00	0.864924	0.8648909	0.864924	0
2019-03-12 22:20:00	0.864605	0.8648275	0.864605	0
2019-03-12 22:25:00	0.865239	0.8648909	0.865239	0
2019-03-12 22:30:00	0.864924	0.8649228	0.864924	0
2019-03-12 22:35:00	0.864924	0.8648913	0.864924	0
2019-03-12 22:40:00	0.864924	0.8649232	0.864924	0
2019-03-12 22:45:00	0.864605	0.8648598	0.864605	0
2019-03-12 22:50:00	0.865239	0.8648913	0.865239	0
2019-03-12 22:55:00	0.864924	0.8648913	0.864924	0
2019-03-12 23:00:00	0.864924	0.8649232	0.864924	0
2019-03-12 23:05:00	0.864924	0.8649232	0.864924	0
2019-03-12 23:10:00	0.864924	0.8649551	0.864924	0
2019-03-12 23:15:00	0.864605	0.8648917	0.864605	0
2019-03-12 23:20:00	0.864924	0.8648917	0.864924	0
2019-03-12 23:25:00	0.864924	0.8648917	0.864924	0
2019-03-12 23:30:00	0.864924	0.8648917	0.864924	0
2019-03-12 23:35:00	0.864924	0.8649236	0.864924	0
2019-03-12 23:40:00	0.864605	0.8648602	0.864605	0
2019-03-12 23:45:00	0.864605	0.8648283	0.864605	0
2019-03-12 23:50:00	0.864605	0.8647964	0.864605	0
2019-03-12 23:55:00	0.865239	0.8648279	0.865239	0
2019-03-13 00:00:00	0.864924	0.8648279	0.864924	0
2019-03-13 00:05:00	0.864924	0.8648598	0.864924	0
2019-03-13 00:10:00	0.865239	0.8648913	0.865239	0
2019-03-13 00:15:00	0.864605	0.8648594	0.864605	0
2019-03-13 00:20:00	0.864924	0.8648594	0.864924	0
2019-03-13 00:25:00	0.864924	0.8648594	0.864924	0
2019-03-13 00:30:00	0.864605	0.8648594	0.864605	0
2019-03-13 00:35:00	0.864924	0.8648913	0.864924	0
2019-03-13 00:40:00	0.864924	0.8649232	0.864924	0
2019-03-13 00:45:00	0.864924	0.8648917	0.864924	0
2019-03-13 00:50:00	0.864924	0.8648917	0.864924	0
2019-03-13 00:55:00	0.864924	0.8648917	0.864924	0
2019-03-13 01:00:00	0.864605	0.8648283	0.864605	0
2019-03-13 01:05:00	0.864605	0.8648283	0.864605	0
2019-03-13 01:10:00	0.864605	0.8647964	0.864605	0
2019-03-13 01:15:00	0.864924	0.8647964	0.864924	0
2019-03-13 01:20:00	0.864924	0.8648283	0.864924	0
2019-03-13 01:25:00	0.865239	0.8648598	0.865239	0
2019-03-13 01:30:00	0.864924	0.8648598	0.864924	0
2019-03-13 01:35:00	0.864605	0.8648279	0.864605	0
2019-03-13 01:40:00	0.864605	0.864796	0.864605	0
2019-03-13 01:45:00	0.864605	0.8647641	0.864605	0
2019-03-13 01:50:00	0.864605	0.8647641	0.864605	0
2019-03-13 01:55:00	0.864605	0.8647641	0.864605	0
2019-03-13 02:00:00	0.864605	0.8647641	0.864605	0
2019-03-13 02:05:00	0.864924	0.8647641	0.864924	0
2019-03-13 02:10:00	0.864605	0.8647322	0.864605	0
2019-03-13 02:15:00	0.864605	0.8646688	0.864605	0
2019-03-13 02:20:00	0.865239	0.8647003	0.865239	0
2019-03-13 02:25:00	0.865239	0.8647637	0.865239	0
2019-03-13 02:30:00	0.864605	0.8647637	0.864605	0
2019-03-13 02:35:00	0.864924	0.8647956	0.864924	0
2019-03-13 02:40:00	0.864924	0.8648275	0.864924	0
2019-03-13 02:45:00	0.864605	0.8648275	0.864605	0
2019-03-13 02:50:00	0.864605	0.8648275	0.864605	0
2019-03-13 02:55:00	0.864605	0.8647956	0.864605	0
2019-03-13 03:00:00	0.864605	0.8647956	0.864605	0
2019-03-13 03:05:00	0.865239	0.864859	0.865239	0
2019-03-13 03:10:00	0.864924	0.8648275	0.864924	0
2019-03-13 03:15:00	0.864924	0.864796	0.864924	0
2019-03-13 03:20:00	0.864605	0.864796	0.864605	0
2019-03-13 03:25:00	0.864605	0.8647641	0.864605	0
2019-03-13 03:30:00	0.864924	0.8647641	0.864924	0
2019-03-13 03:35:00	0.864605	0.8647641	0.864605	0
2019-03-13 03:40:00	0.864605	0.8647641	0.864605	0
2019-03-13 03:45:00	0.864605	0.8647641	0.864605	0
2019-03-13 03:50:00	0.864291	0.8647327	0.864291	0
2019-03-13 03:55:00	0.864605	0.8646693	0.864605	0
2019-03-13 04:00:00	0.864605	0.8646374	0.864605	0
2019-03-13 04:05:00	0.864605	0.8646055	0.864605	0
2019-03-13 04:10:00	0.864924	0.8646374	0.864924	0
2019-03-13 04:15:00	0.864605	0.8646374	0.864605	0
2019-03-13 04:20:00	0.864605	0.8646055	0.864605	0
2019-03-13 04:25:00	0.864605	0.8646055	0.864605	0
2019-03-13 04:30:00	0.864924	0.8646374	0.864924	0
2019-03-13 04:35:00	0.864605	0.8646374	0.864605	0
2019-03-13 04:40:00	0.864605	0.8646688	0.864605	0
2019-03-13 04:45:00	0.864605	0.8646688	0.864605	0
2019-03-13 04:50:00	0.864605	0.8646688	0.864605	0
2019-03-13 04:55:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:00:00	0.864924	0.8646688	0.864924	0
2019-03-13 05:05:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:10:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:15:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:20:00	0.864605	0.8646369	0.864605	0
2019-03-13 05:25:00	0.864605	0.8646369	0.864605	0
2019-03-13 05:30:00	0.864924	0.8646688	0.864924	0
2019-03-13 05:35:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:40:00	0.864924	0.8647007	0.864924	0
2019-03-13 05:45:00	0.864605	0.8647007	0.864605	0
2019-03-13 05:50:00	0.864605	0.8646688	0.864605	0
2019-03-13 05:55:00	0.864605	0.8646688	0.864605	0
2019-03-13 06:00:00	0.864605	0.8646688	0.864605	0
2019-03-13 06:05:00	0.864605	0.8646688	0.864605	0
2019-03-13 06:10:00	0.864605	0.8646688	0.864605	0
2019-03-13 06:15:00	0.864605	0.8646688	0.864605	0
2019-03-13 06:20:00	0.864605	0.8646369	0.864605	0
2019-03-13 06:25:00	0.864605	0.8646369	0.864605	0
2019-03-13 06:30:00	0.864605	0.864605	0.864605	0
2019-03-13 06:35:00	0.864605	0.864605	0.864605	0
2019-03-13 06:40:00	0.864605	0.864605	0.864605	0
2019-03-13 06:45:00	0.864291	0.8645736	0.864291	0
2019-03-13 06:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 06:55:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:00:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:05:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:10:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:15:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:20:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:25:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:30:00	0.864605	0.8645736	0.864605	0
2019-03-13 07:35:00	0.864605	0.864605	0.864605	0
2019-03-13 07:40:00	0.864605	0.864605	0.864605	0
2019-03-13 07:45:00	0.864605	0.864605	0.864605	0
2019-03-13 07:50:00	0.864605	0.864605	0.864605	0
2019-03-13 07:55:00	0.864605	0.864605	0.864605	0
2019-03-13 08:00:00	0.864605	0.864605	0.864605	0
2019-03-13 08:05:00	0.864605	0.864605	0.864605	0
2019-03-13 08:10:00	0.864605	0.864605	0.864605	0
2019-03-13 08:15:00	0.864924	0.8646369	0.864924	0
2019-03-13 08:20:00	0.864605	0.8646369	0.864605	0
2019-03-13 08:25:00	0.864924	0.8646688	0.864924	0
2019-03-13 08:30:00	0.864924	0.8647007	0.864924	0
2019-03-13 08:35:00	0.864605	0.8647007	0.864605	0
2019-03-13 08:40:00	0.864605	0.8647007	0.864605	0
2019-03-13 08:45:00	0.864291	0.8646693	0.864291	0
2019-03-13 08:50:00	0.864605	0.8646693	0.864605	0
2019-03-13 08:55:00	0.864605	0.8646693	0.864605	0
2019-03-13 09:00:00	0.864605	0.8646693	0.864605	0
2019-03-13 09:05:00	0.864605	0.8646374	0.864605	0
2019-03-13 09:10:00	0.864605	0.8646374	0.864605	0
2019-03-13 09:15:00	0.864605	0.8646055	0.864605	0
2019-03-13 09:20:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:25:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:30:00	0.864291	0.8645422	0.864291	0
2019-03-13 09:35:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:40:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 09:55:00	0.864605	0.8645736	0.864605	0
2019-03-13 10:00:00	0.864605	0.8645736	0.864605	0
2019-03-13 10:05:00	0.864605	0.8645736	0.864605	0
2019-03-13 10:10:00	0.864605	0.8645736	0.864605	0
2019-03-13 10:15:00	0.864605	0.8645736	0.864605	0
2019-03-13 10:20:00	0.864605	0.864605	0.864605	0
2019-03-13 10:25:00	0.864924	0.8646369	0.864924	0
2019-03-13 10:30:00	0.864605	0.8646369	0.864605	0
2019-03-13 10:35:00	0.864605	0.8646369	0.864605	0
2019-03-13 10:40:00	0.864605	0.8646369	0.864605	0
2019-03-13 10:45:00	0.864605	0.8646369	0.864605	0
2019-03-13 10:50:00	0.864605	0.8646369	0.864605	0
2019-03-13 10:55:00	0.864605	0.8646369	0.864605	0
2019-03-13 11:00:00	0.864605	0.8646369	0.864605	0
2019-03-13 11:05:00	0.864605	0.8646369	0.864605	0
2019-03-13 11:10:00	0.864605	0.8646369	0.864605	0
2019-03-13 11:15:00	0.864605	0.864605	0.864605	0
2019-03-13 11:20:00	0.864605	0.864605	0.864605	0
2019-03-13 11:25:00	0.864291	0.8645736	0.864291	0
2019-03-13 11:30:00	0.864605	0.8645736	0.864605	0
2019-03-13 11:35:00	0.864605	0.8645736	0.864605	0
2019-03-13 11:40:00	0.864605	0.8645736	0.864605	0
2019-03-13 11:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 11:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 11:55:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:00:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:05:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:10:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:15:00	0.864605	0.864605	0.864605	0
2019-03-13 12:20:00	0.864605	0.864605	0.864605	0
2019-03-13 12:25:00	0.864605	0.864605	0.864605	0
2019-03-13 12:30:00	0.864605	0.864605	0.864605	0
2019-03-13 12:35:00	0.864291	0.8645736	0.864291	0
2019-03-13 12:40:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 12:50:00	0.864291	0.8645422	0.864291	0
2019-03-13 12:55:00	0.864605	0.8645422	0.864605	0
2019-03-13 13:00:00	0.864291	0.8645108	0.864291	0
2019-03-13 13:05:00	0.864291	0.8644794	0.864291	0
2019-03-13 13:10:00	0.864291	0.864448	0.864291	0
2019-03-13 13:15:00	0.864291	0.8644166	0.864291	0
2019-03-13 13:20:00	0.864605	0.8644166	0.864605	0
2019-03-13 13:25:00	0.864924	0.8644799	0.864924	0
2019-03-13 13:30:00	0.864291	0.8644485	0.864291	0
2019-03-13 13:35:00	0.864605	0.8644485	0.864605	0
2019-03-13 13:40:00	0.864291	0.8644485	0.864291	0
2019-03-13 13:45:00	0.864605	0.8644485	0.864605	0
2019-03-13 13:50:00	0.864291	0.8644485	0.864291	0
2019-03-13 13:55:00	0.864291	0.8644485	0.864291	0
2019-03-13 14:00:00	0.864605	0.8644799	0.864605	0
2019-03-13 14:05:00	0.864291	0.8644799	0.864291	0
2019-03-13 14:10:00	0.864605	0.8644799	0.864605	0
2019-03-13 14:15:00	0.864605	0.864448	0.864605	0
2019-03-13 14:20:00	0.864605	0.8644794	0.864605	0
2019-03-13 14:25:00	0.864605	0.8644794	0.864605	0
2019-03-13 14:30:00	0.864605	0.8645108	0.864605	0
2019-03-13 14:35:00	0.864605	0.8645108	0.864605	0
2019-03-13 14:40:00	0.864605	0.8645422	0.864605	0
2019-03-13 14:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 14:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 14:55:00	0.864605	0.864605	0.864605	0
2019-03-13 15:00:00	0.864924	0.8646369	0.864924	0
2019-03-13 15:05:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:10:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:15:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:20:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:25:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:30:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:35:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:40:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:45:00	0.864605	0.8646369	0.864605	0
2019-03-13 15:50:00	0.864605	0.864605	0.864605	0
2019-03-13 15:55:00	0.864605	0.864605	0.864605	0
2019-03-13 16:00:00	0.864605	0.864605	0.864605	0
2019-03-13 16:05:00	0.864605	0.864605	0.864605	0
2019-03-13 16:10:00	0.864291	0.8645736	0.864291	0
2019-03-13 16:15:00	0.864924	0.8646055	0.864924	0
2019-03-13 16:20:00	0.864605	0.8646055	0.864605	0
2019-03-13 16:25:00	0.864605	0.8646055	0.864605	0
2019-03-13 16:30:00	0.864291	0.8645741	0.864291	0
2019-03-13 16:35:00	0.864924	0.864606	0.864924	0
2019-03-13 16:40:00	0.864291	0.8645746	0.864291	0
2019-03-13 16:45:00	0.864605	0.8645746	0.864605	0
2019-03-13 16:50:00	0.864605	0.8645746	0.864605	0
2019-03-13 16:55:00	0.864605	0.8645746	0.864605	0
2019-03-13 17:00:00	0.864605	0.864606	0.864605	0
2019-03-13 17:05:00	0.864605	0.8645741	0.864605	0
2019-03-13 17:10:00	0.864605	0.8645741	0.864605	0
2019-03-13 17:15:00	0.864605	0.8645741	0.864605	0
2019-03-13 17:20:00	0.864605	0.8646055	0.864605	0
2019-03-13 17:25:00	0.864605	0.8645736	0.864605	0
2019-03-13 17:30:00	0.864605	0.864605	0.864605	0
2019-03-13 17:35:00	0.864605	0.864605	0.864605	0
2019-03-13 17:40:00	0.864291	0.8645736	0.864291	0
2019-03-13 17:45:00	0.864291	0.8645422	0.864291	0
2019-03-13 17:50:00	0.864291	0.8645108	0.864291	0
2019-03-13 17:55:00	0.864291	0.8644794	0.864291	0
2019-03-13 18:00:00	0.864605	0.8644794	0.864605	0
2019-03-13 18:05:00	0.864605	0.8644794	0.864605	0
2019-03-13 18:10:00	0.864291	0.864448	0.864291	0
2019-03-13 18:15:00	0.864291	0.8644166	0.864291	0
2019-03-13 18:20:00	0.864605	0.8644166	0.864605	0
2019-03-13 18:25:00	0.864291	0.8643852	0.864291	0
2019-03-13 18:30:00	0.864291	0.8643852	0.864291	0
2019-03-13 18:35:00	0.864605	0.8644166	0.864605	0
2019-03-13 18:40:00	0.864291	0.8644166	0.864291	0
2019-03-13 18:45:00	0.864605	0.864448	0.864605	0
2019-03-13 18:50:00	0.864605	0.864448	0.864605	0
2019-03-13 18:55:00	0.864605	0.864448	0.864605	0
2019-03-13 19:00:00	0.864605	0.8644794	0.864605	0
2019-03-13 19:05:00	0.864605	0.8645108	0.864605	0
2019-03-13 19:10:00	0.864291	0.8644794	0.864291	0
2019-03-13 19:15:00	0.864605	0.8645108	0.864605	0
2019-03-13 19:20:00	0.864605	0.8645422	0.864605	0
2019-03-13 19:25:00	0.864605	0.8645422	0.864605	0
2019-03-13 19:30:00	0.864605	0.8645736	0.864605	0
2019-03-13 19:35:00	0.864605	0.8645736	0.864605	0
2019-03-13 19:40:00	0.864605	0.8645736	0.864605	0
2019-03-13 19:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 19:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 19:55:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:00:00	0.864605	0.864605	0.864605	0
2019-03-13 20:05:00	0.864605	0.864605	0.864605	0
2019-03-13 20:10:00	0.864291	0.8645736	0.864291	0
2019-03-13 20:15:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:20:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:25:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:30:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:35:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:40:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 20:55:00	0.864605	0.8645736	0.864605	0
2019-03-13 21:00:00	0.864291	0.8645736	0.864291	0
2019-03-13 21:05:00	0.864605	0.8645736	0.864605	0
2019-03-13 21:10:00	0.864291	0.8645422	0.864291	0
2019-03-13 21:15:00	0.864605	0.8645422	0.864605	0
2019-03-13 21:20:00	0.864291	0.8645108	0.864291	0
2019-03-13 21:25:00	0.864605	0.8645108	0.864605	0
2019-03-13 21:30:00	0.864605	0.8645108	0.864605	0
2019-03-13 21:35:00	0.864605	0.8645108	0.864605	0
2019-03-13 21:40:00	0.864605	0.8645108	0.864605	0
2019-03-13 21:45:00	0.864605	0.8645108	0.864605	0
2019-03-13 21:50:00	0.864605	0.8645422	0.864605	0
2019-03-13 21:55:00	0.864605	0.8645422	0.864605	0
2019-03-13 22:00:00	0.864605	0.8645736	0.864605	0
2019-03-13 22:05:00	0.864605	0.8645736	0.864605	0
2019-03-13 22:10:00	0.864605	0.864605	0.864605	0
2019-03-13 22:15:00	0.864605	0.864605	0.864605	0
2019-03-13 22:20:00	0.864605	0.864605	0.864605	0
2019-03-13 22:25:00	0.864605	0.864605	0.864605	0
2019-03-13 22:30:00	0.864605	0.864605	0.864605	0
2019-03-13 22:35:00	0.864605	0.864605	0.864605	0
2019-03-13 22:40:00	0.864291	0.8645736	0.864291	0
2019-03-13 22:45:00	0.864605	0.8645736	0.864605	0
2019-03-13 22:50:00	0.864291	0.8645422	0.864291	0
2019-03-13 22:55:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:00:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:05:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:10:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:15:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:20:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:25:00	0.864605	0.8645422	0.864605	0
2019-03-13 23:30:00	0.864605	0.8645736	0.864605	0
2019-03-13 23:35:00	0.864605	0.8645736	0.864605	0
2019-03-13 23:40:00	0.864605	0.864605	0.864605	0
2019-03-13 23:45:00	0.864291	0.8645736	0.864291	0
2019-03-13 23:50:00	0.864605	0.8645736	0.864605	0
2019-03-13 23:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:05:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:10:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:15:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:25:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:30:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:35:00	0.864605	0.864605	0.864605	0
2019-03-14 00:40:00	0.864291	0.8645736	0.864291	0
2019-03-14 00:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:50:00	0.864605	0.8645736	0.864605	0
2019-03-14 00:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:05:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:10:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:15:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:25:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:30:00	0.864291	0.8645736	0.864291	0
2019-03-14 01:35:00	0.864605	0.8645736	0.864605	0
2019-03-14 01:40:00	0.864291	0.8645422	0.864291	0
2019-03-14 01:45:00	0.864605	0.8645422	0.864605	0
2019-03-14 01:50:00	0.864605	0.8645422	0.864605	0
2019-03-14 01:55:00	0.864605	0.8645422	0.864605	0
2019-03-14 02:00:00	0.864605	0.8645422	0.864605	0
2019-03-14 02:05:00	0.864605	0.8645422	0.864605	0
2019-03-14 02:10:00	0.864605	0.8645422	0.864605	0
2019-03-14 02:15:00	0.864605	0.8645422	0.864605	0
2019-03-14 02:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 02:25:00	0.864605	0.8645736	0.864605	0
2019-03-14 02:30:00	0.864605	0.864605	0.864605	0
2019-03-14 02:35:00	0.864605	0.864605	0.864605	0
2019-03-14 02:40:00	0.864605	0.864605	0.864605	0
2019-03-14 02:45:00	0.864605	0.864605	0.864605	0
2019-03-14 02:50:00	0.864605	0.864605	0.864605	0
2019-03-14 02:55:00	0.864605	0.864605	0.864605	0
2019-03-14 03:00:00	0.864605	0.864605	0.864605	0
2019-03-14 03:05:00	0.864605	0.864605	0.864605	0
2019-03-14 03:10:00	0.864605	0.864605	0.864605	0
2019-03-14 03:15:00	0.864605	0.864605	0.864605	0
2019-03-14 03:20:00	0.864605	0.864605	0.864605	0
2019-03-14 03:25:00	0.864605	0.864605	0.864605	0
2019-03-14 03:30:00	0.864605	0.864605	0.864605	0
2019-03-14 03:35:00	0.864605	0.864605	0.864605	0
2019-03-14 03:40:00	0.864605	0.864605	0.864605	0
2019-03-14 03:45:00	0.864605	0.864605	0.864605	0
2019-03-14 03:50:00	0.864605	0.864605	0.864605	0
2019-03-14 03:55:00	0.864291	0.8645736	0.864291	0
2019-03-14 04:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 04:05:00	0.864291	0.8645422	0.864291	0
2019-03-14 04:10:00	0.864291	0.8645108	0.864291	0
2019-03-14 04:15:00	0.864605	0.8645108	0.864605	0
2019-03-14 04:20:00	0.864605	0.8645108	0.864605	0
2019-03-14 04:25:00	0.864605	0.8645108	0.864605	0
2019-03-14 04:30:00	0.864605	0.8645108	0.864605	0
2019-03-14 04:35:00	0.864291	0.8644794	0.864291	0
2019-03-14 04:40:00	0.864605	0.8644794	0.864605	0
2019-03-14 04:45:00	0.864605	0.8645108	0.864605	0
2019-03-14 04:50:00	0.864291	0.8644794	0.864291	0
2019-03-14 04:55:00	0.864605	0.8645108	0.864605	0
2019-03-14 05:00:00	0.864605	0.8645422	0.864605	0
2019-03-14 05:05:00	0.864924	0.8645741	0.864924	0
2019-03-14 05:10:00	0.864605	0.8645741	0.864605	0
2019-03-14 05:15:00	0.864291	0.8645427	0.864291	0
2019-03-14 05:20:00	0.864291	0.8645113	0.864291	0
2019-03-14 05:25:00	0.864291	0.8645113	0.864291	0
2019-03-14 05:30:00	0.864291	0.8644799	0.864291	0
2019-03-14 05:35:00	0.864605	0.8644799	0.864605	0
2019-03-14 05:40:00	0.864291	0.8644799	0.864291	0
2019-03-14 05:45:00	0.864291	0.8644485	0.864291	0
2019-03-14 05:50:00	0.864291	0.8644171	0.864291	0
2019-03-14 05:55:00	0.864291	0.8643538	0.864291	0
2019-03-14 06:00:00	0.864605	0.8643538	0.864605	0
2019-03-14 06:05:00	0.864605	0.8643852	0.864605	0
2019-03-14 06:10:00	0.864291	0.8643852	0.864291	0
2019-03-14 06:15:00	0.864291	0.8643852	0.864291	0
2019-03-14 06:20:00	0.864605	0.8644166	0.864605	0
2019-03-14 06:25:00	0.864291	0.8643852	0.864291	0
2019-03-14 06:30:00	0.864605	0.8644166	0.864605	0
2019-03-14 06:35:00	0.864291	0.8644166	0.864291	0
2019-03-14 06:40:00	0.863977	0.8643852	0.863977	0
2019-03-14 06:45:00	0.864291	0.8643852	0.864291	0
2019-03-14 06:50:00	0.864291	0.8643538	0.864291	0
2019-03-14 06:55:00	0.865867	0.86448	0.865867	0
2019-03-14 07:00:00	0.865867	0.8646376	0.865867	0
2019-03-14 07:05:00	0.864924	0.8647009	0.864924	0
2019-03-14 07:10:00	0.864605	0.8647009	0.864605	0
2019-03-14 07:15:00	0.864291	0.8647009	0.864291	0
2019-03-14 07:20:00	0.864605	0.8647009	0.864605	0
2019-03-14 07:25:00	0.864605	0.8647323	0.864605	0
2019-03-14 07:30:00	0.864605	0.8647951	0.864605	0
2019-03-14 07:35:00	0.864291	0.8647951	0.864291	0
2019-03-14 07:40:00	0.864605	0.8648265	0.864605	0
2019-03-14 07:45:00	0.864291	0.8646689	0.864291	0
2019-03-14 07:50:00	0.864291	0.8645113	0.864291	0
2019-03-14 07:55:00	0.864291	0.864448	0.864291	0
2019-03-14 08:00:00	0.864605	0.864448	0.864605	0
2019-03-14 08:05:00	0.864605	0.8644794	0.864605	0
2019-03-14 08:10:00	0.864291	0.864448	0.864291	0
2019-03-14 08:15:00	0.864291	0.8644166	0.864291	0
2019-03-14 08:20:00	0.864291	0.8643852	0.864291	0
2019-03-14 08:25:00	0.864605	0.8644166	0.864605	0
2019-03-14 08:30:00	0.864605	0.8644166	0.864605	0
2019-03-14 08:35:00	0.864291	0.8644166	0.864291	0
2019-03-14 08:40:00	0.864291	0.8644166	0.864291	0
2019-03-14 08:45:00	0.864291	0.8644166	0.864291	0
2019-03-14 08:50:00	0.864291	0.8643852	0.864291	0
2019-03-14 08:55:00	0.864291	0.8643538	0.864291	0
2019-03-14 09:00:00	0.864291	0.8643538	0.864291	0
2019-03-14 09:05:00	0.864605	0.8643852	0.864605	0
2019-03-14 09:10:00	0.864291	0.8643852	0.864291	0
2019-03-14 09:15:00	0.864291	0.8643538	0.864291	0
2019-03-14 09:20:00	0.864291	0.8643224	0.864291	0
2019-03-14 09:25:00	0.864605	0.8643538	0.864605	0
2019-03-14 09:30:00	0.864605	0.8643852	0.864605	0
2019-03-14 09:35:00	0.864605	0.8644166	0.864605	0
2019-03-14 09:40:00	0.864291	0.8644166	0.864291	0
2019-03-14 09:45:00	0.864291	0.8644166	0.864291	0
2019-03-14 09:50:00	0.864291	0.8644166	0.864291	0
2019-03-14 09:55:00	0.864291	0.8643852	0.864291	0
2019-03-14 10:00:00	0.864291	0.8643852	0.864291	0
2019-03-14 10:05:00	0.864605	0.8644166	0.864605	0
2019-03-14 10:10:00	0.864605	0.864448	0.864605	0
2019-03-14 10:15:00	0.864291	0.8644166	0.864291	0
2019-03-14 10:20:00	0.863977	0.8643538	0.863977	0
2019-03-14 10:25:00	0.864605	0.8643538	0.864605	0
2019-03-14 10:30:00	0.864291	0.8643538	0.864291	0
2019-03-14 10:35:00	0.864291	0.8643538	0.864291	0
2019-03-14 10:40:00	0.864291	0.8643538	0.864291	0
2019-03-14 10:45:00	0.864291	0.8643538	0.864291	0
2019-03-14 10:50:00	0.864291	0.8643538	0.864291	0
2019-03-14 10:55:00	0.864291	0.8643224	0.864291	0
2019-03-14 11:00:00	0.864605	0.8643224	0.864605	0
2019-03-14 11:05:00	0.864605	0.8643538	0.864605	0
2019-03-14 11:10:00	0.864291	0.8643852	0.864291	0
2019-03-14 11:15:00	0.864605	0.8643852	0.864605	0
2019-03-14 11:20:00	0.864605	0.8644166	0.864605	0
2019-03-14 11:25:00	0.864605	0.864448	0.864605	0
2019-03-14 11:30:00	0.864605	0.8644794	0.864605	0
2019-03-14 11:35:00	0.864605	0.8645108	0.864605	0
2019-03-14 11:40:00	0.864605	0.8645422	0.864605	0
2019-03-14 11:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 11:50:00	0.864605	0.8645736	0.864605	0
2019-03-14 11:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 12:00:00	0.864291	0.8645736	0.864291	0
2019-03-14 12:05:00	0.864605	0.8645736	0.864605	0
2019-03-14 12:10:00	0.864605	0.8645736	0.864605	0
2019-03-14 12:15:00	0.864605	0.8645736	0.864605	0
2019-03-14 12:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 12:25:00	0.864291	0.8645422	0.864291	0
2019-03-14 12:30:00	0.864605	0.8645422	0.864605	0
2019-03-14 12:35:00	0.864605	0.8645422	0.864605	0
2019-03-14 12:40:00	0.864605	0.8645422	0.864605	0
2019-03-14 12:45:00	0.864605	0.8645422	0.864605	0
2019-03-14 12:50:00	0.865867	0.8646998	0.865867	0
2019-03-14 12:55:00	0.865239	0.8647632	0.865239	0
2019-03-14 13:00:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:05:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:10:00	0.864291	0.8647318	0.864291	0
2019-03-14 13:15:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:20:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:25:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:30:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:35:00	0.864605	0.8647632	0.864605	0
2019-03-14 13:40:00	0.864605	0.864637	0.864605	0
2019-03-14 13:45:00	0.864291	0.8645422	0.864291	0
2019-03-14 13:50:00	0.864291	0.8645108	0.864291	0
2019-03-14 13:55:00	0.864605	0.8645108	0.864605	0
2019-03-14 14:00:00	0.864924	0.8645741	0.864924	0
2019-03-14 14:05:00	0.864605	0.8645741	0.864605	0
2019-03-14 14:10:00	0.864291	0.8645427	0.864291	0
2019-03-14 14:15:00	0.864605	0.8645427	0.864605	0
2019-03-14 14:20:00	0.864291	0.8645113	0.864291	0
2019-03-14 14:25:00	0.864605	0.8645113	0.864605	0
2019-03-14 14:30:00	0.864605	0.8645113	0.864605	0
2019-03-14 14:35:00	0.864605	0.8645427	0.864605	0
2019-03-14 14:40:00	0.864605	0.8645741	0.864605	0
2019-03-14 14:45:00	0.864605	0.8645741	0.864605	0
2019-03-14 14:50:00	0.864605	0.8645422	0.864605	0
2019-03-14 14:55:00	0.864605	0.8645422	0.864605	0
2019-03-14 15:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:05:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:10:00	0.864605	0.864605	0.864605	0
2019-03-14 15:15:00	0.864291	0.8645736	0.864291	0
2019-03-14 15:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:25:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:30:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:35:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:40:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:50:00	0.864605	0.8645736	0.864605	0
2019-03-14 15:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 16:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 16:05:00	0.864605	0.864605	0.864605	0
2019-03-14 16:10:00	0.864605	0.864605	0.864605	0
2019-03-14 16:15:00	0.864605	0.864605	0.864605	0
2019-03-14 16:20:00	0.864605	0.864605	0.864605	0
2019-03-14 16:25:00	0.864605	0.864605	0.864605	0
2019-03-14 16:30:00	0.864605	0.864605	0.864605	0
2019-03-14 16:35:00	0.864605	0.864605	0.864605	0
2019-03-14 16:40:00	0.864605	0.864605	0.864605	0
2019-03-14 16:45:00	0.864605	0.864605	0.864605	0
2019-03-14 16:50:00	0.864605	0.864605	0.864605	0
2019-03-14 16:55:00	0.864605	0.864605	0.864605	0
2019-03-14 17:00:00	0.864605	0.864605	0.864605	0
2019-03-14 17:05:00	0.864605	0.864605	0.864605	0
2019-03-14 17:10:00	0.864605	0.864605	0.864605	0
2019-03-14 17:15:00	0.864605	0.864605	0.864605	0
2019-03-14 17:20:00	0.864605	0.864605	0.864605	0
2019-03-14 17:25:00	0.864605	0.864605	0.864605	0
2019-03-14 17:30:00	0.864605	0.864605	0.864605	0
2019-03-14 17:35:00	0.864605	0.864605	0.864605	0
2019-03-14 17:40:00	0.864605	0.864605	0.864605	0
2019-03-14 17:45:00	0.864605	0.864605	0.864605	0
2019-03-14 17:50:00	0.864605	0.864605	0.864605	0
2019-03-14 17:55:00	0.864605	0.864605	0.864605	0
2019-03-14 18:00:00	0.864605	0.864605	0.864605	0
2019-03-14 18:05:00	0.864605	0.864605	0.864605	0
2019-03-14 18:10:00	0.864605	0.864605	0.864605	0
2019-03-14 18:15:00	0.864605	0.864605	0.864605	0
2019-03-14 18:20:00	0.864605	0.864605	0.864605	0
2019-03-14 18:25:00	0.864605	0.864605	0.864605	0
2019-03-14 18:30:00	0.864605	0.864605	0.864605	0
2019-03-14 18:35:00	0.864605	0.864605	0.864605	0
2019-03-14 18:40:00	0.864291	0.8645736	0.864291	0
2019-03-14 18:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 18:50:00	0.864291	0.8645422	0.864291	0
2019-03-14 18:55:00	0.864605	0.8645422	0.864605	0
2019-03-14 19:00:00	0.864605	0.8645422	0.864605	0
2019-03-14 19:05:00	0.864291	0.8645108	0.864291	0
2019-03-14 19:10:00	0.864605	0.8645108	0.864605	0
2019-03-14 19:15:00	0.864291	0.8644794	0.864291	0
2019-03-14 19:20:00	0.864605	0.8644794	0.864605	0
2019-03-14 19:25:00	0.864605	0.8644794	0.864605	0
2019-03-14 19:30:00	0.864605	0.8645108	0.864605	0
2019-03-14 19:35:00	0.864605	0.8645108	0.864605	0
2019-03-14 19:40:00	0.864605	0.8645422	0.864605	0
2019-03-14 19:45:00	0.864605	0.8645422	0.864605	0
2019-03-14 19:50:00	0.864605	0.8645422	0.864605	0
2019-03-14 19:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 20:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 20:05:00	0.864605	0.864605	0.864605	0
2019-03-14 20:10:00	0.864291	0.8645736	0.864291	0
2019-03-14 20:15:00	0.864605	0.8645736	0.864605	0
2019-03-14 20:20:00	0.864291	0.8645422	0.864291	0
2019-03-14 20:25:00	0.864605	0.8645422	0.864605	0
2019-03-14 20:30:00	0.864605	0.8645422	0.864605	0
2019-03-14 20:35:00	0.864291	0.8645108	0.864291	0
2019-03-14 20:40:00	0.864605	0.8645108	0.864605	0
2019-03-14 20:45:00	0.864605	0.8645108	0.864605	0
2019-03-14 20:50:00	0.864605	0.8645108	0.864605	0
2019-03-14 20:55:00	0.864605	0.8645108	0.864605	0
2019-03-14 21:00:00	0.864605	0.8645422	0.864605	0
2019-03-14 21:05:00	0.864605	0.8645422	0.864605	0
2019-03-14 21:10:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:15:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:20:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:25:00	0.864291	0.8645736	0.864291	0
2019-03-14 21:30:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:35:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:40:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:50:00	0.864605	0.8645736	0.864605	0
2019-03-14 21:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:05:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:10:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:15:00	0.864605	0.864605	0.864605	0
2019-03-14 22:20:00	0.864605	0.864605	0.864605	0
2019-03-14 22:25:00	0.864605	0.864605	0.864605	0
2019-03-14 22:30:00	0.864291	0.8645736	0.864291	0
2019-03-14 22:35:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:40:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:45:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:50:00	0.864605	0.8645736	0.864605	0
2019-03-14 22:55:00	0.864605	0.8645736	0.864605	0
2019-03-14 23:00:00	0.864605	0.8645736	0.864605	0
2019-03-14 23:05:00	0.864291	0.8645422	0.864291	0
2019-03-14 23:10:00	0.864605	0.8645422	0.864605	0
2019-03-14 23:15:00	0.864291	0.8645108	0.864291	0
2019-03-14 23:20:00	0.864605	0.8645422	0.864605	0
2019-03-14 23:25:00	0.864291	0.8645108	0.864291	0
2019-03-14 23:30:00	0.864605	0.8645108	0.864605	0
2019-03-14 23:35:00	0.864291	0.8644794	0.864291	0
2019-03-14 23:40:00	0.864291	0.864448	0.864291	0
2019-03-14 23:45:00	0.864291	0.8644166	0.864291	0
2019-03-14 23:50:00	0.864291	0.8643852	0.864291	0
2019-03-14 23:55:00	0.864291	0.8643852	0.864291	0
2019-03-15 00:00:00	0.864605	0.8643852	0.864605	0
2019-03-15 00:05:00	0.864605	0.8644166	0.864605	0
2019-03-15 00:10:00	0.864291	0.8643852	0.864291	0
2019-03-15 00:15:00	0.864291	0.8643852	0.864291	0
2019-03-15 00:20:00	0.864605	0.8643852	0.864605	0
2019-03-15 00:25:00	0.864605	0.8644166	0.864605	0
2019-03-15 00:30:00	0.864605	0.864448	0.864605	0
2019-03-15 00:35:00	0.864291	0.864448	0.864291	0
2019-03-15 00:40:00	0.864291	0.864448	0.864291	0
2019-03-15 00:45:00	0.864291	0.864448	0.864291	0
2019-03-15 00:50:00	0.864291	0.8644166	0.864291	0
2019-03-15 00:55:00	0.864291	0.8643852	0.864291	0
2019-03-15 01:00:00	0.864605	0.8644166	0.864605	0
2019-03-15 01:05:00	0.864605	0.864448	0.864605	0
2019-03-15 01:10:00	0.864605	0.864448	0.864605	0
2019-03-15 01:15:00	0.864291	0.8644166	0.864291	0
2019-03-15 01:20:00	0.864605	0.8644166	0.864605	0
2019-03-15 01:25:00	0.864605	0.864448	0.864605	0
2019-03-15 01:30:00	0.864291	0.864448	0.864291	0
2019-03-15 01:35:00	0.864291	0.864448	0.864291	0
2019-03-15 01:40:00	0.864291	0.864448	0.864291	0
2019-03-15 01:45:00	0.864291	0.864448	0.864291	0
2019-03-15 01:50:00	0.864605	0.864448	0.864605	0
2019-03-15 01:55:00	0.864291	0.8644166	0.864291	0
2019-03-15 02:00:00	0.864605	0.8644166	0.864605	0
2019-03-15 02:05:00	0.864605	0.864448	0.864605	0
2019-03-15 02:10:00	0.864291	0.8644166	0.864291	0
2019-03-15 02:15:00	0.864291	0.8643852	0.864291	0
2019-03-15 02:20:00	0.864605	0.8644166	0.864605	0
2019-03-15 02:25:00	0.864605	0.864448	0.864605	0
2019-03-15 02:30:00	0.864605	0.8644794	0.864605	0
2019-03-15 02:35:00	0.864291	0.8644794	0.864291	0
2019-03-15 02:40:00	0.864291	0.864448	0.864291	0
2019-03-15 02:45:00	0.864291	0.864448	0.864291	0
2019-03-15 02:50:00	0.864291	0.8644166	0.864291	0
2019-03-15 02:55:00	0.864605	0.8644166	0.864605	0
2019-03-15 03:00:00	0.864291	0.8644166	0.864291	0
2019-03-15 03:05:00	0.864291	0.8644166	0.864291	0
2019-03-15 03:10:00	0.864291	0.8643852	0.864291	0
2019-03-15 03:15:00	0.864291	0.8643538	0.864291	0
2019-03-15 03:20:00	0.864291	0.8643224	0.864291	0
2019-03-15 03:25:00	0.864605	0.8643538	0.864605	0
2019-03-15 03:30:00	0.864605	0.8643852	0.864605	0
2019-03-15 03:35:00	0.864291	0.8643852	0.864291	0
2019-03-15 03:40:00	0.864605	0.8644166	0.864605	0
2019-03-15 03:45:00	0.864605	0.8644166	0.864605	0
2019-03-15 03:50:00	0.863977	0.8643852	0.863977	0
2019-03-15 03:55:00	0.864605	0.8644166	0.864605	0
2019-03-15 04:00:00	0.864605	0.864448	0.864605	0
2019-03-15 04:05:00	0.864605	0.8644794	0.864605	0
2019-03-15 04:10:00	0.864291	0.8644794	0.864291	0
2019-03-15 04:15:00	0.864291	0.864448	0.864291	0
2019-03-15 04:20:00	0.864291	0.8644166	0.864291	0
2019-03-15 04:25:00	0.863977	0.8643852	0.863977	0
2019-03-15 04:30:00	0.864291	0.8643538	0.864291	0
2019-03-15 04:35:00	0.864291	0.8643224	0.864291	0
2019-03-15 04:40:00	0.864291	0.8643538	0.864291	0
2019-03-15 04:45:00	0.864291	0.8643224	0.864291	0
2019-03-15 04:50:00	0.864291	0.864291	0.864291	0
2019-03-15 04:55:00	0.864605	0.864291	0.864605	0
2019-03-15 05:00:00	0.864605	0.8643224	0.864605	0
2019-03-15 05:05:00	0.864605	0.8643538	0.864605	0
2019-03-15 05:10:00	0.864605	0.8643852	0.864605	0
2019-03-15 05:15:00	0.864605	0.864448	0.864605	0
2019-03-15 05:20:00	0.864605	0.8644794	0.864605	0
2019-03-15 05:25:00	0.864605	0.8645108	0.864605	0
2019-03-15 05:30:00	0.864605	0.8645422	0.864605	0
2019-03-15 05:35:00	0.864291	0.8645422	0.864291	0
2019-03-15 05:40:00	0.864291	0.8645422	0.864291	0
2019-03-15 05:45:00	0.864291	0.8645108	0.864291	0
2019-03-15 05:50:00	0.864291	0.8644794	0.864291	0
2019-03-15 05:55:00	0.864605	0.8644794	0.864605	0
2019-03-15 06:00:00	0.864605	0.8644794	0.864605	0
2019-03-15 06:05:00	0.864605	0.8644794	0.864605	0
2019-03-15 06:10:00	0.864291	0.864448	0.864291	0
2019-03-15 06:15:00	0.864291	0.8644166	0.864291	0
2019-03-15 06:20:00	0.864291	0.8643852	0.864291	0
2019-03-15 06:25:00	0.864291	0.8643852	0.864291	0
2019-03-15 06:30:00	0.864291	0.8643852	0.864291	0
2019-03-15 06:35:00	0.864605	0.8644166	0.864605	0
2019-03-15 06:40:00	0.864291	0.8644166	0.864291	0
2019-03-15 06:45:00	0.864291	0.8643852	0.864291	0
2019-03-15 06:50:00	0.864291	0.8643538	0.864291	0
2019-03-15 06:55:00	0.863977	0.864291	0.863977	0
2019-03-15 07:00:00	0.863977	0.8642596	0.863977	0
2019-03-15 07:05:00	0.864291	0.8642596	0.864291	0
2019-03-15 07:10:00	0.864291	0.8642596	0.864291	0
2019-03-15 07:15:00	0.864291	0.8642596	0.864291	0
2019-03-15 07:20:00	0.864291	0.8642596	0.864291	0
2019-03-15 07:25:00	0.864291	0.8642282	0.864291	0
2019-03-15 07:30:00	0.864291	0.8642282	0.864291	0
2019-03-15 07:35:00	0.864291	0.8642282	0.864291	0
2019-03-15 07:40:00	0.864291	0.8642282	0.864291	0
2019-03-15 07:45:00	0.864291	0.8642596	0.864291	0
2019-03-15 07:50:00	0.864291	0.864291	0.864291	0
2019-03-15 07:55:00	0.864291	0.864291	0.864291	0
2019-03-15 08:00:00	0.864605	0.8643224	0.864605	0
2019-03-15 08:05:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:10:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:15:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:20:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:25:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:30:00	0.864291	0.8643224	0.864291	0
2019-03-15 08:35:00	0.863977	0.864291	0.863977	0
2019-03-15 08:40:00	0.863977	0.8642596	0.863977	0
2019-03-15 08:45:00	0.864291	0.8642596	0.864291	0
2019-03-15 08:50:00	0.864291	0.8642282	0.864291	0
2019-03-15 08:55:00	0.864291	0.8642282	0.864291	0
2019-03-15 09:00:00	0.864605	0.8642596	0.864605	0
2019-03-15 09:05:00	0.864605	0.864291	0.864605	0
2019-03-15 09:10:00	0.864605	0.8643224	0.864605	0
2019-03-15 09:15:00	0.864291	0.8643224	0.864291	0
2019-03-15 09:20:00	0.864291	0.8643224	0.864291	0
2019-03-15 09:25:00	0.864291	0.8643538	0.864291	0
2019-03-15 09:30:00	0.864291	0.8643852	0.864291	0
2019-03-15 09:35:00	0.864291	0.8643852	0.864291	0
2019-03-15 09:40:00	0.864291	0.8643852	0.864291	0
2019-03-15 09:45:00	0.863977	0.8643538	0.863977	0
2019-03-15 09:50:00	0.863977	0.864291	0.863977	0
2019-03-15 09:55:00	0.863977	0.8642282	0.863977	0
2019-03-15 10:00:00	0.864605	0.8642282	0.864605	0
2019-03-15 10:05:00	0.864291	0.8642282	0.864291	0
2019-03-15 10:10:00	0.864291	0.8642282	0.864291	0
2019-03-15 10:15:00	0.863977	0.8641968	0.863977	0
2019-03-15 10:20:00	0.863977	0.8641654	0.863977	0
2019-03-15 10:25:00	0.863977	0.864134	0.863977	0
2019-03-15 10:30:00	0.864291	0.864134	0.864291	0
2019-03-15 10:35:00	0.864291	0.8641654	0.864291	0
2019-03-15 10:40:00	0.864291	0.8641968	0.864291	0
2019-03-15 10:45:00	0.864291	0.8642282	0.864291	0
2019-03-15 10:50:00	0.864291	0.8641968	0.864291	0
2019-03-15 10:55:00	0.864291	0.8641968	0.864291	0
2019-03-15 11:00:00	0.863977	0.8641654	0.863977	0
2019-03-15 11:05:00	0.864605	0.8642282	0.864605	0
2019-03-15 11:10:00	0.864291	0.8642596	0.864291	0
2019-03-15 11:15:00	0.864291	0.864291	0.864291	0
2019-03-15 11:20:00	0.864291	0.864291	0.864291	0
2019-03-15 11:25:00	0.864291	0.864291	0.864291	0
2019-03-15 11:30:00	0.863663	0.8642282	0.863663	0
2019-03-15 11:35:00	0.864291	0.8642282	0.864291	0
2019-03-15 11:40:00	0.863977	0.8641968	0.863977	0
2019-03-15 11:45:00	0.864291	0.8641968	0.864291	0
2019-03-15 11:50:00	0.863663	0.8641654	0.863663	0
2019-03-15 11:55:00	0.863977	0.8641026	0.863977	0
2019-03-15 12:00:00	0.864291	0.8641026	0.864291	0
2019-03-15 12:05:00	0.864291	0.8641026	0.864291	0
2019-03-15 12:10:00	0.863977	0.8640712	0.863977	0
2019-03-15 12:15:00	0.864291	0.8640712	0.864291	0
2019-03-15 12:20:00	0.863977	0.8641026	0.863977	0
2019-03-15 12:25:00	0.864291	0.8641026	0.864291	0
2019-03-15 12:30:00	0.864291	0.864134	0.864291	0
2019-03-15 12:35:00	0.864291	0.864134	0.864291	0
2019-03-15 12:40:00	0.864291	0.8641968	0.864291	0
2019-03-15 12:45:00	0.864605	0.8642596	0.864605	0
2019-03-15 12:50:00	0.864291	0.8642596	0.864291	0
2019-03-15 12:55:00	0.863977	0.8642282	0.863977	0
2019-03-15 13:00:00	0.864291	0.8642596	0.864291	0
2019-03-15 13:05:00	0.864291	0.8642596	0.864291	0
2019-03-15 13:10:00	0.864291	0.864291	0.864291	0
2019-03-15 13:15:00	0.864291	0.864291	0.864291	0
2019-03-15 13:20:00	0.863977	0.8642596	0.863977	0
2019-03-15 13:25:00	0.863977	0.8642282	0.863977	0
2019-03-15 13:30:00	0.863977	0.8641968	0.863977	0
2019-03-15 13:35:00	0.863977	0.864134	0.863977	0
2019-03-15 13:40:00	0.864291	0.864134	0.864291	0
2019-03-15 13:45:00	0.864291	0.8641654	0.864291	0
2019-03-15 13:50:00	0.863977	0.864134	0.863977	0
2019-03-15 13:55:00	0.863977	0.8641026	0.863977	0
2019-03-15 14:00:00	0.863663	0.8640398	0.863663	0
2019-03-15 14:05:00	0.863977	0.8640084	0.863977	0
2019-03-15 14:10:00	0.863663	0.863977	0.863663	0
2019-03-15 14:15:00	0.863663	0.8639456	0.863663	0
2019-03-15 14:20:00	0.863977	0.8639456	0.863977	0
2019-03-15 14:25:00	0.863977	0.8639456	0.863977	0
2019-03-15 14:30:00	0.863977	0.8639142	0.863977	0
2019-03-15 14:35:00	0.863977	0.8638828	0.863977	0
2019-03-15 14:40:00	0.863663	0.8638514	0.863663	0
2019-03-15 14:45:00	0.863977	0.8638514	0.863977	0
2019-03-15 14:50:00	0.863663	0.8638514	0.863663	0
2019-03-15 14:55:00	0.863663	0.86382	0.863663	0
2019-03-15 15:00:00	0.864291	0.8638828	0.864291	0
2019-03-15 15:05:00	0.863977	0.8639142	0.863977	0
2019-03-15 15:10:00	0.864291	0.8639456	0.864291	0
2019-03-15 15:15:00	0.864291	0.863977	0.864291	0
2019-03-15 15:20:00	0.863977	0.863977	0.863977	0
2019-03-15 15:25:00	0.863977	0.863977	0.863977	0
2019-03-15 15:30:00	0.863663	0.863977	0.863663	0
2019-03-15 15:35:00	0.864291	0.8640084	0.864291	0
2019-03-15 15:40:00	0.863977	0.8640398	0.863977	0
2019-03-15 15:45:00	0.863977	0.8640712	0.863977	0
2019-03-15 15:50:00	0.864291	0.8640712	0.864291	0
2019-03-15 15:55:00	0.863663	0.8640398	0.863663	0
2019-03-15 16:00:00	0.864291	0.8640398	0.864291	0
2019-03-15 16:05:00	0.863977	0.8640084	0.863977	0
2019-03-15 16:10:00	0.864291	0.8640398	0.864291	0
2019-03-15 16:15:00	0.863663	0.8640084	0.863663	0
2019-03-15 16:20:00	0.864291	0.8640712	0.864291	0
2019-03-15 16:25:00	0.864605	0.8641026	0.864605	0
2019-03-15 16:30:00	0.863663	0.8640712	0.863663	0
2019-03-15 16:35:00	0.863977	0.8640712	0.863977	0
2019-03-15 16:40:00	0.864291	0.8640712	0.864291	0
2019-03-15 16:45:00	0.864291	0.864134	0.864291	0
2019-03-15 16:50:00	0.863977	0.8641026	0.863977	0
2019-03-15 16:55:00	0.864291	0.864134	0.864291	0
2019-03-15 17:00:00	0.863977	0.8641026	0.863977	0
2019-03-15 17:05:00	0.863977	0.864134	0.863977	0
2019-03-15 17:10:00	0.863977	0.8641026	0.863977	0
2019-03-15 17:15:00	0.864291	0.8640712	0.864291	0
2019-03-15 17:20:00	0.864291	0.864134	0.864291	0
2019-03-15 17:25:00	0.863977	0.864134	0.863977	0
2019-03-15 17:30:00	0.864291	0.864134	0.864291	0
2019-03-15 17:35:00	0.863977	0.8641026	0.863977	0
2019-03-15 17:40:00	0.863663	0.8640712	0.863663	0
2019-03-15 17:45:00	0.863977	0.8640398	0.863977	0
2019-03-15 17:50:00	0.863977	0.8640398	0.863977	0
2019-03-15 17:55:00	0.864291	0.8640712	0.864291	0
2019-03-15 18:00:00	0.863977	0.8640712	0.863977	0
2019-03-15 18:05:00	0.863977	0.8640398	0.863977	0
2019-03-15 18:10:00	0.863348	0.8639455	0.863348	0
2019-03-15 18:15:00	0.863977	0.8639455	0.863977	0
2019-03-15 18:20:00	0.863977	0.8639141	0.863977	0
2019-03-15 18:25:00	0.864291	0.8639455	0.864291	0
2019-03-15 18:30:00	0.863977	0.8639769	0.863977	0
2019-03-15 18:35:00	0.864291	0.8640083	0.864291	0
2019-03-15 18:40:00	0.863663	0.8639769	0.863663	0
2019-03-15 18:45:00	0.863977	0.8639455	0.863977	0
2019-03-15 18:50:00	0.864291	0.8639769	0.864291	0
2019-03-15 18:55:00	0.863977	0.8639769	0.863977	0
2019-03-15 19:00:00	0.864605	0.8641026	0.864605	0
2019-03-15 19:05:00	0.864291	0.864134	0.864291	0
2019-03-15 19:10:00	0.863977	0.864134	0.863977	0
2019-03-15 19:15:00	0.863977	0.8641026	0.863977	0
2019-03-15 19:20:00	0.864291	0.864134	0.864291	0
2019-03-15 19:25:00	0.863977	0.8641026	0.863977	0
2019-03-15 19:30:00	0.863977	0.864134	0.863977	0
2019-03-15 19:35:00	0.863663	0.8641026	0.863663	0
2019-03-15 19:40:00	0.863977	0.8640712	0.863977	0
2019-03-15 19:45:00	0.863663	0.8640398	0.863663	0
2019-03-15 19:50:00	0.864291	0.8640084	0.864291	0
2019-03-15 19:55:00	0.864291	0.8640084	0.864291	0
2019-03-15 20:00:00	0.863977	0.8640084	0.863977	0
2019-03-15 20:05:00	0.863977	0.8640084	0.863977	0
2019-03-15 20:10:00	0.863977	0.863977	0.863977	0
2019-03-15 20:15:00	0.863977	0.863977	0.863977	0
2019-03-15 20:20:00	0.863977	0.863977	0.863977	0
2019-03-15 20:25:00	0.864291	0.8640398	0.864291	0
2019-03-15 20:30:00	0.864291	0.8640712	0.864291	0
2019-03-15 20:35:00	0.863977	0.8641026	0.863977	0
2019-03-15 20:40:00	0.863663	0.8640398	0.863663	0
2019-03-15 20:45:00	0.863663	0.863977	0.863663	0
2019-03-15 20:50:00	0.863663	0.8639456	0.863663	0
2019-03-15 20:55:00	0.863663	0.8639142	0.863663	0
2019-03-15 21:00:00	0.863663	0.8638828	0.863663	0
2019-03-15 21:05:00	0.864291	0.8639142	0.864291	0
2019-03-15 21:10:00	0.863977	0.8639142	0.863977	0
2019-03-15 21:15:00	0.864291	0.8639142	0.864291	0
2019-03-15 21:20:00	0.863977	0.8638828	0.863977	0
2019-03-15 21:25:00	0.864291	0.8639142	0.864291	0
2019-03-15 21:30:00	0.864291	0.863977	0.864291	0
2019-03-15 21:35:00	0.863663	0.863977	0.863663	0
2019-03-15 21:40:00	0.864291	0.8640398	0.864291	0
2019-03-15 21:45:00	0.863977	0.8640712	0.863977	0
2019-03-15 21:50:00	0.863663	0.8640712	0.863663	0
2019-03-15 21:55:00	0.863663	0.8640084	0.863663	0
2019-03-15 22:00:00	0.863663	0.863977	0.863663	0
2019-03-15 22:05:00	0.864605	0.8640084	0.864605	0
2019-03-15 22:10:00	0.863977	0.8640084	0.863977	0
2019-03-15 22:15:00	0.863663	0.8639456	0.863663	0
2019-03-15 22:20:00	0.863663	0.8638828	0.863663	0
2019-03-15 22:25:00	0.863663	0.8638828	0.863663	0
2019-03-15 22:30:00	0.863977	0.8638514	0.863977	0
2019-03-15 22:35:00	0.863663	0.86382	0.863663	0
2019-03-15 22:40:00	0.863663	0.86382	0.863663	0
2019-03-15 22:45:00	0.863663	0.86382	0.863663	0
2019-03-15 22:50:00	0.864291	0.8638828	0.864291	0
2019-03-15 22:55:00	0.863663	0.8637886	0.863663	0
2019-03-15 23:00:00	0.863663	0.8637572	0.863663	0
2019-03-15 23:05:00	0.864605	0.8638514	0.864605	0
2019-03-15 23:10:00	0.863977	0.8638828	0.863977	0
2019-03-15 23:15:00	0.864291	0.8639456	0.864291	0
2019-03-15 23:20:00	0.864291	0.863977	0.864291	0
2019-03-15 23:25:00	0.864291	0.8640398	0.864291	0
2019-03-15 23:30:00	0.863977	0.8640712	0.863977	0
2019-03-15 23:35:00	0.864291	0.864134	0.864291	0
2019-03-15 23:40:00	0.864291	0.864134	0.864291	0
2019-03-15 23:45:00	0.864291	0.8641968	0.864291	0
2019-03-15 23:50:00	0.864291	0.8642596	0.864291	0
2019-03-15 23:55:00	0.863977	0.8641968	0.863977	0
2019-03-16 00:00:00	0.864291	0.8642282	0.864291	0
2019-03-16 00:05:00	0.864605	0.8642596	0.864605	0
2019-03-16 00:10:00	0.864291	0.8642596	0.864291	0
2019-03-16 00:15:00	0.863977	0.8642282	0.863977	0
2019-03-16 00:20:00	0.864605	0.864291	0.864605	0
2019-03-16 00:25:00	0.864605	0.8643224	0.864605	0
2019-03-16 00:30:00	0.864605	0.8643538	0.864605	0
2019-03-16 00:35:00	0.864291	0.8643538	0.864291	0
2019-03-16 00:40:00	0.864605	0.8643852	0.864605	0
2019-03-16 00:45:00	0.863977	0.8643852	0.863977	0
2019-03-16 00:50:00	0.863977	0.8643538	0.863977	0
2019-03-16 00:55:00	0.863977	0.864291	0.863977	0
2019-03-16 01:00:00	0.864605	0.8643224	0.864605	0
2019-03-16 01:05:00	0.864291	0.8643538	0.864291	0
2019-03-16 01:10:00	0.864291	0.8643224	0.864291	0
2019-03-16 01:15:00	0.864291	0.864291	0.864291	0
2019-03-16 01:20:00	0.863977	0.8642282	0.863977	0
2019-03-16 01:25:00	0.863977	0.8641968	0.863977	0
2019-03-16 01:30:00	0.864291	0.8641654	0.864291	0
2019-03-16 01:35:00	0.864291	0.8641968	0.864291	0
2019-03-16 01:40:00	0.863977	0.8641968	0.863977	0
2019-03-16 01:45:00	0.864291	0.8642282	0.864291	0
2019-03-16 01:50:00	0.863977	0.8641654	0.863977	0
2019-03-16 01:55:00	0.864291	0.8641654	0.864291	0
2019-03-16 02:00:00	0.864605	0.8641968	0.864605	0
2019-03-16 02:05:00	0.864291	0.8641968	0.864291	0
2019-03-16 02:10:00	0.863977	0.8641968	0.863977	0
2019-03-16 02:15:00	0.864291	0.8642282	0.864291	0
2019-03-16 02:20:00	0.863977	0.8641968	0.863977	0
2019-03-16 02:25:00	0.864291	0.8641968	0.864291	0
2019-03-16 02:30:00	0.864291	0.8642282	0.864291	0
2019-03-16 02:35:00	0.864291	0.8642282	0.864291	0
2019-03-16 02:40:00	0.863977	0.8642282	0.863977	0
2019-03-16 02:45:00	0.864291	0.8642282	0.864291	0
2019-03-16 02:50:00	0.863977	0.8641654	0.863977	0
2019-03-16 02:55:00	0.864605	0.8641968	0.864605	0
2019-03-16 03:00:00	0.864605	0.8642596	0.864605	0
2019-03-16 03:05:00	0.864291	0.8642596	0.864291	0
2019-03-16 03:10:00	0.863977	0.8642596	0.863977	0
2019-03-16 03:15:00	0.863977	0.8642282	0.863977	0
2019-03-16 03:20:00	0.863977	0.8641968	0.863977	0
2019-03-16 03:25:00	0.864291	0.8641968	0.864291	0
2019-03-16 03:30:00	0.864605	0.8642596	0.864605	0
2019-03-16 03:35:00	0.864291	0.8642596	0.864291	0
2019-03-16 03:40:00	0.863663	0.8642282	0.863663	0
2019-03-16 03:45:00	0.863977	0.8641654	0.863977	0
2019-03-16 03:50:00	0.863977	0.8641026	0.863977	0
2019-03-16 03:55:00	0.864291	0.8641026	0.864291	0
2019-03-16 04:00:00	0.863977	0.8641026	0.863977	0
2019-03-16 04:05:00	0.864291	0.864134	0.864291	0
2019-03-16 04:10:00	0.863977	0.864134	0.863977	0
2019-03-16 04:15:00	0.864291	0.864134	0.864291	0
2019-03-16 04:20:00	0.864291	0.8641026	0.864291	0
2019-03-16 04:25:00	0.864291	0.8641026	0.864291	0
2019-03-16 04:30:00	0.864605	0.8641968	0.864605	0
2019-03-16 04:35:00	0.864291	0.8642282	0.864291	0
2019-03-16 04:40:00	0.864291	0.8642596	0.864291	0
2019-03-16 04:45:00	0.864291	0.8642596	0.864291	0
2019-03-16 04:50:00	0.863977	0.8642596	0.863977	0
2019-03-16 04:55:00	0.864291	0.8642596	0.864291	0
2019-03-16 05:00:00	0.864291	0.864291	0.864291	0
2019-03-16 05:05:00	0.863977	0.8642596	0.863977	0
2019-03-16 05:10:00	0.863977	0.8642282	0.863977	0
2019-03-16 05:15:00	0.863977	0.8641968	0.863977	0
2019-03-16 05:20:00	0.864291	0.8641654	0.864291	0
2019-03-16 05:25:00	0.864605	0.8641968	0.864605	0
2019-03-16 05:30:00	0.863977	0.8641654	0.863977	0
2019-03-16 05:35:00	0.864291	0.8641654	0.864291	0
2019-03-16 05:40:00	0.864291	0.8641968	0.864291	0
2019-03-16 05:45:00	0.863977	0.8641654	0.863977	0
2019-03-16 05:50:00	0.863977	0.864134	0.863977	0
2019-03-16 05:55:00	0.863977	0.864134	0.863977	0
2019-03-16 06:00:00	0.864291	0.8641654	0.864291	0
2019-03-16 06:05:00	0.863977	0.8641654	0.863977	0
2019-03-16 06:10:00	0.863977	0.864134	0.863977	0
2019-03-16 06:15:00	0.864291	0.8641026	0.864291	0
2019-03-16 06:20:00	0.863977	0.8641026	0.863977	0
2019-03-16 06:25:00	0.864291	0.8641026	0.864291	0
2019-03-16 06:30:00	0.864291	0.8641026	0.864291	0
2019-03-16 06:35:00	0.863977	0.8641026	0.863977	0
2019-03-16 06:40:00	0.863977	0.8641026	0.863977	0
2019-03-16 06:45:00	0.864291	0.864134	0.864291	0
2019-03-16 06:50:00	0.863977	0.8641026	0.863977	0
2019-03-16 06:55:00	0.863663	0.8640712	0.863663	0
2019-03-16 07:00:00	0.863977	0.8640712	0.863977	0
2019-03-16 07:05:00	0.863977	0.8640398	0.863977	0
2019-03-16 07:10:00	0.864291	0.8640712	0.864291	0
2019-03-16 07:15:00	0.863977	0.8640398	0.863977	0
2019-03-16 07:20:00	0.864291	0.8640398	0.864291	0
2019-03-16 07:25:00	0.864291	0.8640712	0.864291	0
2019-03-16 07:30:00	0.864291	0.8641026	0.864291	0
2019-03-16 07:35:00	0.864291	0.8641026	0.864291	0
2019-03-16 07:40:00	0.863977	0.8641026	0.863977	0
2019-03-16 07:45:00	0.863977	0.864134	0.863977	0
2019-03-16 07:50:00	0.863977	0.864134	0.863977	0
2019-03-16 07:55:00	0.864291	0.8641654	0.864291	0
2019-03-16 08:00:00	0.864291	0.8641654	0.864291	0
2019-03-16 08:05:00	0.864291	0.8641968	0.864291	0
2019-03-16 08:10:00	0.863977	0.8641654	0.863977	0
2019-03-16 08:15:00	0.863663	0.8641026	0.863663	0
2019-03-16 08:20:00	0.863977	0.8640712	0.863977	0
2019-03-16 08:25:00	0.864291	0.8640712	0.864291	0
2019-03-16 08:30:00	0.863977	0.8640712	0.863977	0
2019-03-16 08:35:00	0.863977	0.8640712	0.863977	0
2019-03-16 08:40:00	0.864291	0.8641026	0.864291	0
2019-03-16 08:45:00	0.863663	0.8640398	0.863663	0
2019-03-16 08:50:00	0.863663	0.863977	0.863663	0
2019-03-16 08:55:00	0.863663	0.8639142	0.863663	0
2019-03-16 09:00:00	0.863977	0.8639142	0.863977	0
2019-03-16 09:05:00	0.863977	0.8639456	0.863977	0
2019-03-16 09:10:00	0.863977	0.8639456	0.863977	0
2019-03-16 09:15:00	0.863977	0.8639142	0.863977	0
2019-03-16 09:20:00	0.864291	0.8639456	0.864291	0
2019-03-16 09:25:00	0.864291	0.863977	0.864291	0
2019-03-16 09:30:00	0.863977	0.8639456	0.863977	0
2019-03-16 09:35:00	0.863977	0.863977	0.863977	0
2019-03-16 09:40:00	0.863977	0.8640084	0.863977	0
2019-03-16 09:45:00	0.863977	0.8640398	0.863977	0
2019-03-16 09:50:00	0.863977	0.8640398	0.863977	0
2019-03-16 09:55:00	0.863977	0.8640398	0.863977	0
2019-03-16 10:00:00	0.864291	0.8640712	0.864291	0
2019-03-16 10:05:00	0.864291	0.8641026	0.864291	0
2019-03-16 10:10:00	0.863977	0.8640712	0.863977	0
2019-03-16 10:15:00	0.863663	0.8640084	0.863663	0
2019-03-16 10:20:00	0.863977	0.8640084	0.863977	0
2019-03-16 10:25:00	0.863663	0.863977	0.863663	0
2019-03-16 10:30:00	0.863663	0.8639456	0.863663	0
2019-03-16 10:35:00	0.863977	0.8639456	0.863977	0
2019-03-16 10:40:00	0.863977	0.8639456	0.863977	0
2019-03-16 10:45:00	0.863663	0.8639142	0.863663	0
2019-03-16 10:50:00	0.863977	0.8638828	0.863977	0
2019-03-16 10:55:00	0.863977	0.8638514	0.863977	0
2019-03-16 11:00:00	0.863663	0.86382	0.863663	0
2019-03-16 11:05:00	0.863977	0.8638514	0.863977	0
2019-03-16 11:10:00	0.863977	0.8638514	0.863977	0
2019-03-16 11:15:00	0.863663	0.8638514	0.863663	0
2019-03-16 11:20:00	0.863977	0.8638828	0.863977	0
2019-03-16 11:25:00	0.864291	0.8639142	0.864291	0
2019-03-16 11:30:00	0.863977	0.8639142	0.863977	0
2019-03-16 11:35:00	0.863977	0.8639456	0.863977	0
2019-03-16 11:40:00	0.863977	0.8639456	0.863977	0
2019-03-16 11:45:00	0.863663	0.8639142	0.863663	0
2019-03-16 11:50:00	0.863977	0.8639456	0.863977	0
2019-03-16 11:55:00	0.863977	0.8639456	0.863977	0
2019-03-16 12:00:00	0.863977	0.8639456	0.863977	0
2019-03-16 12:05:00	0.864291	0.8640084	0.864291	0
2019-03-16 12:10:00	0.863977	0.8640084	0.863977	0
2019-03-16 12:15:00	0.863977	0.863977	0.863977	0
2019-03-16 12:20:00	0.864291	0.8640084	0.864291	0
2019-03-16 12:25:00	0.863977	0.8640084	0.863977	0
2019-03-16 12:30:00	0.863663	0.863977	0.863663	0
2019-03-16 12:35:00	0.863663	0.863977	0.863663	0
2019-03-16 12:40:00	0.863977	0.863977	0.863977	0
2019-03-16 12:45:00	0.863977	0.863977	0.863977	0
2019-03-16 12:50:00	0.863663	0.8639456	0.863663	0
2019-03-16 12:55:00	0.863977	0.8639142	0.863977	0
2019-03-16 13:00:00	0.863663	0.8638828	0.863663	0
2019-03-16 13:05:00	0.863663	0.8638514	0.863663	0
2019-03-16 13:10:00	0.863663	0.8637886	0.863663	0
2019-03-16 13:15:00	0.863663	0.8637572	0.863663	0
2019-03-16 13:20:00	0.863977	0.8637886	0.863977	0
2019-03-16 13:25:00	0.863977	0.86382	0.863977	0
2019-03-16 13:30:00	0.863663	0.8637886	0.863663	0
2019-03-16 13:35:00	0.863977	0.8637886	0.863977	0
2019-03-16 13:40:00	0.863977	0.86382	0.863977	0
2019-03-16 13:45:00	0.863977	0.86382	0.863977	0
2019-03-16 13:50:00	0.863977	0.8638514	0.863977	0
2019-03-16 13:55:00	0.863977	0.8638828	0.863977	0
2019-03-16 14:00:00	0.863663	0.8638828	0.863663	0
2019-03-16 14:05:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:10:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:15:00	0.863663	0.8638828	0.863663	0
2019-03-16 14:20:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:25:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:30:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:35:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:40:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:45:00	0.863977	0.8639142	0.863977	0
2019-03-16 14:50:00	0.863977	0.8639456	0.863977	0
2019-03-16 14:55:00	0.863977	0.8639456	0.863977	0
2019-03-16 15:00:00	0.863977	0.8639456	0.863977	0
2019-03-16 15:05:00	0.863977	0.863977	0.863977	0
2019-03-16 15:10:00	0.863977	0.863977	0.863977	0
2019-03-16 15:15:00	0.863977	0.863977	0.863977	0
2019-03-16 15:20:00	0.863663	0.8639456	0.863663	0
2019-03-16 15:25:00	0.863977	0.8639456	0.863977	0
2019-03-16 15:30:00	0.863977	0.8639456	0.863977	0
2019-03-16 15:35:00	0.863663	0.8639142	0.863663	0
2019-03-16 15:40:00	0.863977	0.8639142	0.863977	0
2019-03-16 15:45:00	0.863977	0.8639142	0.863977	0
2019-03-16 15:50:00	0.863663	0.8638828	0.863663	0
2019-03-16 15:55:00	0.863977	0.8638828	0.863977	0
2019-03-16 16:00:00	0.863977	0.8638828	0.863977	0
2019-03-16 16:05:00	0.863977	0.8638828	0.863977	0
2019-03-16 16:10:00	0.864291	0.8639456	0.864291	0
2019-03-16 16:15:00	0.863663	0.8639142	0.863663	0
2019-03-16 16:20:00	0.863977	0.8639142	0.863977	0
2019-03-16 16:25:00	0.863977	0.8639456	0.863977	0
2019-03-16 16:30:00	0.863977	0.8639456	0.863977	0
2019-03-16 16:35:00	0.863977	0.8639456	0.863977	0
2019-03-16 16:40:00	0.863977	0.863977	0.863977	0
2019-03-16 16:45:00	0.863977	0.863977	0.863977	0
2019-03-16 16:50:00	0.863663	0.8639456	0.863663	0
2019-03-16 16:55:00	0.864291	0.863977	0.864291	0
2019-03-16 17:00:00	0.863977	0.8639456	0.863977	0
2019-03-16 17:05:00	0.863977	0.863977	0.863977	0
2019-03-16 17:10:00	0.863977	0.863977	0.863977	0
2019-03-16 17:15:00	0.863977	0.863977	0.863977	0
2019-03-16 17:20:00	0.864291	0.8640084	0.864291	0
2019-03-16 17:25:00	0.864291	0.8640398	0.864291	0
2019-03-16 17:30:00	0.863977	0.8640398	0.863977	0
2019-03-16 17:35:00	0.864291	0.8640712	0.864291	0
2019-03-16 17:40:00	0.863977	0.8641026	0.863977	0
2019-03-16 17:45:00	0.863977	0.8640712	0.863977	0
2019-03-16 17:50:00	0.863977	0.8640712	0.863977	0
2019-03-16 17:55:00	0.863977	0.8640712	0.863977	0
2019-03-16 18:00:00	0.863977	0.8640712	0.863977	0
2019-03-16 18:05:00	0.863977	0.8640712	0.863977	0
2019-03-16 18:10:00	0.863977	0.8640398	0.863977	0
2019-03-16 18:15:00	0.863977	0.8640084	0.863977	0
2019-03-16 18:20:00	0.864291	0.8640398	0.864291	0
2019-03-16 18:25:00	0.863663	0.863977	0.863663	0
2019-03-16 18:30:00	0.863977	0.863977	0.863977	0
2019-03-16 18:35:00	0.863663	0.8639456	0.863663	0
2019-03-16 18:40:00	0.864291	0.863977	0.864291	0
2019-03-16 18:45:00	0.863977	0.863977	0.863977	0
2019-03-16 18:50:00	0.863977	0.863977	0.863977	0
2019-03-16 18:55:00	0.864605	0.8640398	0.864605	0
2019-03-16 19:00:00	0.864291	0.8640712	0.864291	0
2019-03-16 19:05:00	0.864291	0.8641026	0.864291	0
2019-03-16 19:10:00	0.863977	0.8640712	0.863977	0
2019-03-16 19:15:00	0.863977	0.8641026	0.863977	0
2019-03-16 19:20:00	0.864291	0.864134	0.864291	0
2019-03-16 19:25:00	0.864291	0.8641968	0.864291	0
2019-03-16 19:30:00	0.864291	0.8641968	0.864291	0
2019-03-16 19:35:00	0.863977	0.8641968	0.863977	0
2019-03-16 19:40:00	0.864291	0.8642282	0.864291	0
2019-03-16 19:45:00	0.864291	0.8641968	0.864291	0
2019-03-16 19:50:00	0.863977	0.8641654	0.863977	0
2019-03-16 19:55:00	0.863663	0.8641026	0.863663	0
2019-03-16 20:00:00	0.863977	0.8641026	0.863977	0
2019-03-16 20:05:00	0.863977	0.8641026	0.863977	0
2019-03-16 20:10:00	0.863663	0.8640398	0.863663	0
2019-03-16 20:15:00	0.863977	0.8640084	0.863977	0
2019-03-16 20:20:00	0.863977	0.863977	0.863977	0
2019-03-16 20:25:00	0.863977	0.863977	0.863977	0
2019-03-16 20:30:00	0.863977	0.8639456	0.863977	0
2019-03-16 20:35:00	0.863977	0.8639142	0.863977	0
2019-03-16 20:40:00	0.863977	0.8639142	0.863977	0
2019-03-16 20:45:00	0.863977	0.8639456	0.863977	0
2019-03-16 20:50:00	0.863663	0.8639142	0.863663	0
2019-03-16 20:55:00	0.863663	0.8638828	0.863663	0
2019-03-16 21:00:00	0.864605	0.863977	0.864605	0
2019-03-16 21:05:00	0.863977	0.863977	0.863977	0
2019-03-16 21:10:00	0.863977	0.863977	0.863977	0
2019-03-16 21:15:00	0.863663	0.8639456	0.863663	0
2019-03-16 21:20:00	0.863977	0.8639456	0.863977	0
2019-03-16 21:25:00	0.864291	0.863977	0.864291	0
2019-03-16 21:30:00	0.863977	0.863977	0.863977	0
2019-03-16 21:35:00	0.864291	0.8640084	0.864291	0
2019-03-16 21:40:00	0.863977	0.8640398	0.863977	0
2019-03-16 21:45:00	0.863977	0.8640712	0.863977	0
2019-03-16 21:50:00	0.863977	0.8640084	0.863977	0
2019-03-16 21:55:00	0.863977	0.8640084	0.863977	0
2019-03-16 22:00:00	0.863977	0.8640084	0.863977	0
2019-03-16 22:05:00	0.863977	0.8640398	0.863977	0
2019-03-16 22:10:00	0.863977	0.8640398	0.863977	0
2019-03-16 22:15:00	0.864291	0.8640398	0.864291	0
2019-03-16 22:20:00	0.864291	0.8640712	0.864291	0
2019-03-16 22:25:00	0.864291	0.8640712	0.864291	0
2019-03-16 22:30:00	0.864291	0.8641026	0.864291	0
2019-03-16 22:35:00	0.863977	0.8641026	0.863977	0
2019-03-16 22:40:00	0.863977	0.8641026	0.863977	0
2019-03-16 22:45:00	0.863663	0.8640712	0.863663	0
2019-03-16 22:50:00	0.863977	0.8640712	0.863977	0
2019-03-16 22:55:00	0.863977	0.8640712	0.863977	0
2019-03-16 23:00:00	0.864291	0.8641026	0.864291	0
2019-03-16 23:05:00	0.864291	0.8641026	0.864291	0
2019-03-16 23:10:00	0.864291	0.8641026	0.864291	0
2019-03-16 23:15:00	0.864291	0.8641026	0.864291	0
2019-03-16 23:20:00	0.863977	0.8640712	0.863977	0
2019-03-16 23:25:00	0.864291	0.8641026	0.864291	0
2019-03-16 23:30:00	0.864291	0.864134	0.864291	0
2019-03-16 23:35:00	0.864291	0.8641968	0.864291	0
2019-03-16 23:40:00	0.863663	0.8641654	0.863663	0
2019-03-16 23:45:00	0.863663	0.864134	0.863663	0
2019-03-16 23:50:00	0.863663	0.8640712	0.863663	0
2019-03-16 23:55:00	0.863663	0.8640084	0.863663	0
2019-03-17 00:00:00	0.863663	0.8639456	0.863663	0
2019-03-17 00:05:00	0.863977	0.8639142	0.863977	0
2019-03-17 00:10:00	0.864291	0.8639456	0.864291	0
2019-03-17 00:15:00	0.863977	0.8639142	0.863977	0
2019-03-17 00:20:00	0.863977	0.8638828	0.863977	0
2019-03-17 00:25:00	0.863977	0.8638514	0.863977	0
2019-03-17 00:30:00	0.863977	0.8638828	0.863977	0
2019-03-17 00:35:00	0.864291	0.8639456	0.864291	0
2019-03-17 00:40:00	0.864291	0.8640084	0.864291	0
2019-03-17 00:45:00	0.863977	0.8640398	0.863977	0
2019-03-17 00:50:00	0.863977	0.8640712	0.863977	0
2019-03-17 00:55:00	0.863977	0.8640712	0.863977	0
2019-03-17 01:00:00	0.864605	0.8641026	0.864605	0
2019-03-17 01:05:00	0.864291	0.864134	0.864291	0
2019-03-17 01:10:00	0.864291	0.8641654	0.864291	0
2019-03-17 01:15:00	0.864291	0.8641968	0.864291	0
2019-03-17 01:20:00	0.863977	0.8641968	0.863977	0
2019-03-17 01:25:00	0.863977	0.8641654	0.863977	0
2019-03-17 01:30:00	0.863663	0.8641026	0.863663	0
2019-03-17 01:35:00	0.863977	0.8641026	0.863977	0
2019-03-17 01:40:00	0.863663	0.8640712	0.863663	0
2019-03-17 01:45:00	0.863977	0.8640712	0.863977	0
2019-03-17 01:50:00	0.863663	0.863977	0.863663	0
2019-03-17 01:55:00	0.863977	0.8639456	0.863977	0
2019-03-17 02:00:00	0.864291	0.8639456	0.864291	0
2019-03-17 02:05:00	0.863663	0.8638828	0.863663	0
2019-03-17 02:10:00	0.863663	0.8638514	0.863663	0
2019-03-17 02:15:00	0.863977	0.8638514	0.863977	0
2019-03-17 02:20:00	0.863977	0.8638828	0.863977	0
2019-03-17 02:25:00	0.863977	0.8638828	0.863977	0
2019-03-17 02:30:00	0.864291	0.8639456	0.864291	0
2019-03-17 02:35:00	0.863663	0.8639142	0.863663	0
2019-03-17 02:40:00	0.863663	0.8639142	0.863663	0
2019-03-17 02:45:00	0.863977	0.8639142	0.863977	0
2019-03-17 02:50:00	0.863663	0.8638514	0.863663	0
2019-03-17 02:55:00	0.863977	0.8638828	0.863977	0
2019-03-17 03:00:00	0.864291	0.8639456	0.864291	0
2019-03-17 03:05:00	0.863977	0.8639456	0.863977	0
2019-03-17 03:10:00	0.863663	0.8639142	0.863663	0
2019-03-17 03:15:00	0.863977	0.8639142	0.863977	0
2019-03-17 03:20:00	0.864291	0.8639142	0.864291	0
2019-03-17 03:25:00	0.863977	0.8639456	0.863977	0
2019-03-17 03:30:00	0.863977	0.863977	0.863977	0
2019-03-17 03:35:00	0.863663	0.8639456	0.863663	0
2019-03-17 03:40:00	0.863977	0.863977	0.863977	0
2019-03-17 03:45:00	0.863663	0.8639456	0.863663	0
2019-03-17 03:50:00	0.863663	0.8638828	0.863663	0
2019-03-17 03:55:00	0.863977	0.8638828	0.863977	0
2019-03-17 04:00:00	0.863663	0.8638828	0.863663	0
2019-03-17 04:05:00	0.864291	0.8639142	0.864291	0
2019-03-17 04:10:00	0.863977	0.8638828	0.863977	0
2019-03-17 04:15:00	0.863977	0.8638828	0.863977	0
2019-03-17 04:20:00	0.863663	0.8638514	0.863663	0
2019-03-17 04:25:00	0.863977	0.8638828	0.863977	0
2019-03-17 04:30:00	0.863977	0.8638828	0.863977	0
2019-03-17 04:35:00	0.863977	0.8639142	0.863977	0
2019-03-17 04:40:00	0.863663	0.8639142	0.863663	0
2019-03-17 04:45:00	0.863663	0.8638828	0.863663	0
2019-03-17 04:50:00	0.863977	0.8639142	0.863977	0
2019-03-17 04:55:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:00:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:05:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:10:00	0.863663	0.8638828	0.863663	0
2019-03-17 05:15:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:20:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:25:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:30:00	0.863663	0.8638828	0.863663	0
2019-03-17 05:35:00	0.863977	0.8639142	0.863977	0
2019-03-17 05:40:00	0.863663	0.8638828	0.863663	0
2019-03-17 05:45:00	0.863977	0.8638828	0.863977	0
2019-03-17 05:50:00	0.863663	0.8638514	0.863663	0
2019-03-17 05:55:00	0.863663	0.86382	0.863663	0
2019-03-17 06:00:00	0.863977	0.8638514	0.863977	0
2019-03-17 06:05:00	0.863663	0.86382	0.863663	0
2019-03-17 06:10:00	0.863977	0.86382	0.863977	0
2019-03-17 06:15:00	0.863663	0.8637886	0.863663	0
2019-03-17 06:20:00	0.863977	0.86382	0.863977	0
2019-03-17 06:25:00	0.863977	0.86382	0.863977	0
2019-03-17 06:30:00	0.863977	0.8638514	0.863977	0
2019-03-17 06:35:00	0.863663	0.86382	0.863663	0
2019-03-17 06:40:00	0.863663	0.86382	0.863663	0
2019-03-17 06:45:00	0.863977	0.8638514	0.863977	0
2019-03-17 06:50:00	0.863663	0.86382	0.863663	0
2019-03-17 06:55:00	0.863663	0.86382	0.863663	0
2019-03-17 07:00:00	0.863663	0.8637886	0.863663	0
2019-03-17 07:05:00	0.863663	0.8637886	0.863663	0
2019-03-17 07:10:00	0.863663	0.8637572	0.863663	0
2019-03-17 07:15:00	0.863348	0.8636943	0.863348	0
2019-03-17 07:20:00	0.863663	0.8636629	0.863663	0
2019-03-17 07:25:00	0.863663	0.8636629	0.863663	0
2019-03-17 07:30:00	0.863663	0.8636629	0.863663	0
2019-03-17 07:35:00	0.863663	0.8636315	0.863663	0
2019-03-17 07:40:00	0.863663	0.8636315	0.863663	0
2019-03-17 07:45:00	0.863663	0.8636315	0.863663	0
2019-03-17 07:50:00	0.863663	0.8636315	0.863663	0
2019-03-17 07:55:00	0.863977	0.8636629	0.863977	0
2019-03-17 08:00:00	0.863977	0.8636943	0.863977	0
2019-03-17 08:05:00	0.863977	0.8637572	0.863977	0
2019-03-17 08:10:00	0.863663	0.8637572	0.863663	0
2019-03-17 08:15:00	0.863663	0.8637572	0.863663	0
2019-03-17 08:20:00	0.864291	0.86382	0.864291	0
2019-03-17 08:25:00	0.864291	0.8638828	0.864291	0
2019-03-17 08:30:00	0.864291	0.8639456	0.864291	0
2019-03-17 08:35:00	0.864605	0.8640398	0.864605	0
2019-03-17 08:40:00	0.863977	0.8640712	0.863977	0
2019-03-17 08:45:00	0.864291	0.8641026	0.864291	0
2019-03-17 08:50:00	0.863977	0.8641026	0.863977	0
2019-03-17 08:55:00	0.863977	0.8641026	0.863977	0
2019-03-17 09:00:00	0.864291	0.8641654	0.864291	0
2019-03-17 09:05:00	0.864291	0.8642282	0.864291	0
2019-03-17 09:10:00	0.863977	0.8641968	0.863977	0
2019-03-17 09:15:00	0.863977	0.8641654	0.863977	0
2019-03-17 09:20:00	0.864291	0.8641654	0.864291	0
2019-03-17 09:25:00	0.864291	0.864134	0.864291	0
2019-03-17 09:30:00	0.864291	0.8641654	0.864291	0
2019-03-17 09:35:00	0.863977	0.864134	0.863977	0
2019-03-17 09:40:00	0.863663	0.8641026	0.863663	0
2019-03-17 09:45:00	0.863663	0.8640712	0.863663	0
2019-03-17 09:50:00	0.863663	0.8640084	0.863663	0
2019-03-17 09:55:00	0.863663	0.8639456	0.863663	0
2019-03-17 10:00:00	0.863977	0.8639456	0.863977	0
2019-03-17 10:05:00	0.864291	0.863977	0.864291	0
2019-03-17 10:10:00	0.863977	0.8639456	0.863977	0
2019-03-17 10:15:00	0.863977	0.8639142	0.863977	0
2019-03-17 10:20:00	0.863977	0.8638828	0.863977	0
2019-03-17 10:25:00	0.864291	0.8639142	0.864291	0
2019-03-17 10:30:00	0.863663	0.8639142	0.863663	0
2019-03-17 10:35:00	0.863663	0.8639142	0.863663	0
2019-03-17 10:40:00	0.863663	0.8639142	0.863663	0
2019-03-17 10:45:00	0.863663	0.8639142	0.863663	0
2019-03-17 10:50:00	0.863663	0.8638828	0.863663	0
2019-03-17 10:55:00	0.863663	0.86382	0.863663	0
2019-03-17 11:00:00	0.863977	0.86382	0.863977	0
2019-03-17 11:05:00	0.863977	0.86382	0.863977	0
2019-03-17 11:10:00	0.863977	0.86382	0.863977	0
2019-03-17 11:15:00	0.863977	0.8637886	0.863977	0
2019-03-17 11:20:00	0.863663	0.8637886	0.863663	0
2019-03-17 11:25:00	0.863663	0.8637886	0.863663	0
2019-03-17 11:30:00	0.864291	0.8638514	0.864291	0
2019-03-17 11:35:00	0.863663	0.8638514	0.863663	0
2019-03-17 11:40:00	0.863663	0.8638514	0.863663	0
2019-03-17 11:45:00	0.863977	0.8638828	0.863977	0
2019-03-17 11:50:00	0.863977	0.8638828	0.863977	0
2019-03-17 11:55:00	0.864291	0.8639142	0.864291	0
2019-03-17 12:00:00	0.863663	0.8638828	0.863663	0
2019-03-17 12:05:00	0.864291	0.8639142	0.864291	0
2019-03-17 12:10:00	0.863977	0.8639456	0.863977	0
2019-03-17 12:15:00	0.863663	0.8639456	0.863663	0
2019-03-17 12:20:00	0.863663	0.8638828	0.863663	0
2019-03-17 12:25:00	0.864605	0.863977	0.864605	0
2019-03-17 12:30:00	0.863977	0.8640084	0.863977	0
2019-03-17 12:35:00	0.863977	0.8640084	0.863977	0
2019-03-17 12:40:00	0.863663	0.863977	0.863663	0
2019-03-17 12:45:00	0.863348	0.8638827	0.863348	0
2019-03-17 12:50:00	0.863977	0.8639141	0.863977	0
2019-03-17 12:55:00	0.863663	0.8638513	0.863663	0
2019-03-17 13:00:00	0.863977	0.8638513	0.863977	0
2019-03-17 13:05:00	0.863977	0.8638827	0.863977	0
2019-03-17 13:10:00	0.864291	0.8639455	0.864291	0
2019-03-17 13:15:00	0.864605	0.8639455	0.864605	0
2019-03-17 13:20:00	0.863663	0.8639141	0.863663	0
2019-03-17 13:25:00	0.864291	0.8639455	0.864291	0
2019-03-17 13:30:00	0.864291	0.8640083	0.864291	0
2019-03-17 13:35:00	0.863977	0.8640712	0.863977	0
2019-03-17 13:40:00	0.863977	0.8640712	0.863977	0
2019-03-17 13:45:00	0.863977	0.8641026	0.863977	0
2019-03-17 13:50:00	0.863663	0.8640712	0.863663	0
2019-03-17 13:55:00	0.863977	0.8640712	0.863977	0
2019-03-17 14:00:00	0.864291	0.8640712	0.864291	0
2019-03-17 14:05:00	0.863977	0.8640084	0.863977	0
2019-03-17 14:10:00	0.863663	0.8640084	0.863663	0
2019-03-17 14:15:00	0.863663	0.8639456	0.863663	0
2019-03-17 14:20:00	0.864291	0.8639456	0.864291	0
2019-03-17 14:25:00	0.863663	0.8639142	0.863663	0
2019-03-17 14:30:00	0.863977	0.8639142	0.863977	0
2019-03-17 14:35:00	0.863663	0.8638828	0.863663	0
2019-03-17 14:40:00	0.863663	0.8638828	0.863663	0
2019-03-17 14:45:00	0.863663	0.8638514	0.863663	0
2019-03-17 14:50:00	0.863348	0.8637571	0.863348	0
2019-03-17 14:55:00	0.863663	0.8637257	0.863663	0
2019-03-17 15:00:00	0.863663	0.8637257	0.863663	0
2019-03-17 15:05:00	0.863977	0.8637571	0.863977	0
2019-03-17 15:10:00	0.863977	0.8637257	0.863977	0
2019-03-17 15:15:00	0.863663	0.8637257	0.863663	0
2019-03-17 15:20:00	0.863977	0.8637257	0.863977	0
2019-03-17 15:25:00	0.863663	0.8637257	0.863663	0
2019-03-17 15:30:00	0.864291	0.8637885	0.864291	0
2019-03-17 15:35:00	0.863977	0.8638199	0.863977	0
2019-03-17 15:40:00	0.863663	0.8638514	0.863663	0
2019-03-17 15:45:00	0.863663	0.8638514	0.863663	0
2019-03-17 15:50:00	0.863663	0.8638514	0.863663	0
2019-03-17 15:55:00	0.863663	0.86382	0.863663	0
2019-03-17 16:00:00	0.863977	0.86382	0.863977	0
2019-03-17 16:05:00	0.863977	0.8638514	0.863977	0
2019-03-17 16:10:00	0.863663	0.86382	0.863663	0
2019-03-17 16:15:00	0.863663	0.86382	0.863663	0
2019-03-17 16:20:00	0.863977	0.8637886	0.863977	0
2019-03-17 16:25:00	0.864291	0.86382	0.864291	0
2019-03-17 16:30:00	0.863977	0.8638514	0.863977	0
2019-03-17 16:35:00	0.863663	0.8638514	0.863663	0
2019-03-17 16:40:00	0.863663	0.8638514	0.863663	0
2019-03-17 16:45:00	0.863663	0.8638514	0.863663	0
2019-03-17 16:50:00	0.863977	0.8638514	0.863977	0
2019-03-17 16:55:00	0.863663	0.86382	0.863663	0
2019-03-17 17:00:00	0.863977	0.8638514	0.863977	0
2019-03-17 17:05:00	0.863977	0.8638828	0.863977	0
2019-03-17 17:10:00	0.863663	0.8638514	0.863663	0
2019-03-17 17:15:00	0.863663	0.8637886	0.863663	0
2019-03-17 17:20:00	0.863663	0.8637572	0.863663	0
2019-03-17 17:25:00	0.863977	0.8637886	0.863977	0
2019-03-17 17:30:00	0.863977	0.86382	0.863977	0
2019-03-17 17:35:00	0.863663	0.86382	0.863663	0
2019-03-17 17:40:00	0.863977	0.86382	0.863977	0
2019-03-17 17:45:00	0.863977	0.8638514	0.863977	0
2019-03-17 17:50:00	0.863663	0.86382	0.863663	0
2019-03-17 17:55:00	0.863663	0.8637886	0.863663	0
2019-03-17 18:00:00	0.863977	0.86382	0.863977	0
2019-03-17 18:05:00	0.863977	0.8638514	0.863977	0
2019-03-17 18:10:00	0.863663	0.8638514	0.863663	0
2019-03-17 18:15:00	0.863663	0.86382	0.863663	0
2019-03-17 18:20:00	0.863977	0.86382	0.863977	0
2019-03-17 18:25:00	0.863977	0.8638514	0.863977	0
2019-03-17 18:30:00	0.863663	0.86382	0.863663	0
2019-03-17 18:35:00	0.863977	0.86382	0.863977	0
2019-03-17 18:40:00	0.863663	0.86382	0.863663	0
2019-03-17 18:45:00	0.863663	0.86382	0.863663	0
2019-03-17 18:50:00	0.863663	0.8637886	0.863663	0
2019-03-17 18:55:00	0.863977	0.8637886	0.863977	0
2019-03-17 19:00:00	0.863977	0.86382	0.863977	0
2019-03-17 19:05:00	0.864291	0.8638828	0.864291	0
2019-03-17 19:10:00	0.864291	0.8639142	0.864291	0
2019-03-17 19:15:00	0.863663	0.8638828	0.863663	0
2019-03-17 19:20:00	0.863977	0.8639142	0.863977	0
2019-03-17 19:25:00	0.864291	0.8639456	0.864291	0
2019-03-17 19:30:00	0.863663	0.8639456	0.863663	0
2019-03-17 19:35:00	0.863977	0.863977	0.863977	0
2019-03-17 19:40:00	0.864291	0.8640398	0.864291	0
2019-03-17 19:45:00	0.863977	0.8640398	0.863977	0
2019-03-17 19:50:00	0.863977	0.8640398	0.863977	0
2019-03-17 19:55:00	0.863977	0.8640084	0.863977	0
2019-03-17 20:00:00	0.863977	0.863977	0.863977	0
2019-03-17 20:05:00	0.863977	0.8640084	0.863977	0
2019-03-17 20:10:00	0.863663	0.863977	0.863663	0
2019-03-17 20:15:00	0.863977	0.8639456	0.863977	0
2019-03-17 20:20:00	0.863663	0.8639456	0.863663	0
2019-03-17 20:25:00	0.863977	0.8639456	0.863977	0
2019-03-17 20:30:00	0.863977	0.8639142	0.863977	0
2019-03-17 20:35:00	0.863977	0.8639142	0.863977	0
2019-03-17 20:40:00	0.863663	0.8638828	0.863663	0
2019-03-17 20:45:00	0.863663	0.8638514	0.863663	0
2019-03-17 20:50:00	0.863663	0.86382	0.863663	0
2019-03-17 20:55:00	0.863977	0.86382	0.863977	0
2019-03-17 21:00:00	0.864291	0.8638828	0.864291	0
2019-03-17 21:05:00	0.863977	0.8638828	0.863977	0
2019-03-17 21:10:00	0.863977	0.8639142	0.863977	0
2019-03-17 21:15:00	0.863977	0.8639142	0.863977	0
2019-03-17 21:20:00	0.864291	0.8639456	0.864291	0
2019-03-17 21:25:00	0.864291	0.863977	0.864291	0
2019-03-17 21:30:00	0.863977	0.8640084	0.863977	0
2019-03-17 21:35:00	0.864291	0.8640712	0.864291	0
2019-03-17 21:40:00	0.863977	0.8641026	0.863977	0
2019-03-17 21:45:00	0.863663	0.8640712	0.863663	0
2019-03-17 21:50:00	0.863977	0.8640398	0.863977	0
2019-03-17 21:55:00	0.863977	0.8640398	0.863977	0
2019-03-17 22:00:00	0.863977	0.8640398	0.863977	0
2019-03-17 22:05:00	0.863977	0.8640398	0.863977	0
2019-03-17 22:10:00	0.863663	0.863977	0.863663	0
2019-03-17 22:15:00	0.863663	0.8639142	0.863663	0
2019-03-17 22:20:00	0.863977	0.8639142	0.863977	0
2019-03-17 22:25:00	0.863977	0.8638828	0.863977	0
2019-03-17 22:30:00	0.863977	0.8638828	0.863977	0
2019-03-17 22:35:00	0.863977	0.8639142	0.863977	0
2019-03-17 22:40:00	0.863663	0.8638828	0.863663	0
2019-03-17 22:45:00	0.863977	0.8638828	0.863977	0
2019-03-17 22:50:00	0.863663	0.8638514	0.863663	0
2019-03-17 22:55:00	0.864291	0.8638828	0.864291	0
2019-03-17 23:00:00	0.863977	0.8639142	0.863977	0
2019-03-17 23:05:00	0.863977	0.8639456	0.863977	0
2019-03-17 23:10:00	0.863977	0.8639456	0.863977	0
2019-03-17 23:15:00	0.863663	0.8639142	0.863663	0
2019-03-17 23:20:00	0.863977	0.8639142	0.863977	0
2019-03-17 23:25:00	0.863977	0.8639142	0.863977	0
2019-03-17 23:30:00	0.863977	0.8639456	0.863977	0
2019-03-17 23:35:00	0.863977	0.8639456	0.863977	0
2019-03-17 23:40:00	0.863977	0.863977	0.863977	0
2019-03-17 23:45:00	0.863663	0.8639142	0.863663	0
2019-03-17 23:50:00	0.863663	0.8638828	0.863663	0
2019-03-17 23:55:00	0.863977	0.8638828	0.863977	0
2019-03-18 00:00:00	0.863977	0.8638828	0.863977	0
2019-03-18 00:05:00	0.863977	0.8639142	0.863977	0
2019-03-18 00:10:00	0.863977	0.8639142	0.863977	0
2019-03-18 00:15:00	0.863977	0.8639142	0.863977	0
2019-03-18 00:20:00	0.863977	0.8639142	0.863977	0
2019-03-18 00:25:00	0.864291	0.8639456	0.864291	0
2019-03-18 00:30:00	0.863977	0.8639456	0.863977	0
2019-03-18 00:35:00	0.863663	0.8639456	0.863663	0
2019-03-18 00:40:00	0.863977	0.863977	0.863977	0
2019-03-18 00:45:00	0.863663	0.8639456	0.863663	0
2019-03-18 00:50:00	0.863663	0.8639142	0.863663	0
2019-03-18 00:55:00	0.863663	0.8638828	0.863663	0
2019-03-18 01:00:00	0.863977	0.8638828	0.863977	0
2019-03-18 01:05:00	0.863663	0.8638514	0.863663	0
2019-03-18 01:10:00	0.863977	0.8638514	0.863977	0
2019-03-18 01:15:00	0.863977	0.86382	0.863977	0
2019-03-18 01:20:00	0.863977	0.86382	0.863977	0
2019-03-18 01:25:00	0.863977	0.8638514	0.863977	0
2019-03-18 01:30:00	0.863663	0.86382	0.863663	0
2019-03-18 01:35:00	0.863663	0.86382	0.863663	0
2019-03-18 01:40:00	0.864291	0.8638828	0.864291	0
2019-03-18 01:45:00	0.863977	0.8639142	0.863977	0
2019-03-18 01:50:00	0.863663	0.8638828	0.863663	0
2019-03-18 01:55:00	0.863977	0.8639142	0.863977	0
2019-03-18 02:00:00	0.863977	0.8639142	0.863977	0
2019-03-18 02:05:00	0.863977	0.8639142	0.863977	0
2019-03-18 02:10:00	0.864291	0.8639456	0.864291	0
2019-03-18 02:15:00	0.863663	0.8639142	0.863663	0
2019-03-18 02:20:00	0.863977	0.8639456	0.863977	0
2019-03-18 02:25:00	0.863663	0.8639456	0.863663	0
2019-03-18 02:30:00	0.863663	0.8638828	0.863663	0
2019-03-18 02:35:00	0.863977	0.8638828	0.863977	0
2019-03-18 02:40:00	0.863663	0.8638828	0.863663	0
2019-03-18 02:45:00	0.863977	0.8638828	0.863977	0
2019-03-18 02:50:00	0.863977	0.8638828	0.863977	0
2019-03-18 02:55:00	0.863977	0.8638828	0.863977	0
2019-03-18 03:00:00	0.863977	0.8638514	0.863977	0
2019-03-18 03:05:00	0.863977	0.8638828	0.863977	0
2019-03-18 03:10:00	0.863663	0.8638514	0.863663	0
2019-03-18 03:15:00	0.863663	0.8638514	0.863663	0
2019-03-18 03:20:00	0.863977	0.8638828	0.863977	0
2019-03-18 03:25:00	0.863663	0.8638514	0.863663	0
2019-03-18 03:30:00	0.863977	0.8638828	0.863977	0
2019-03-18 03:35:00	0.863663	0.8638514	0.863663	0
2019-03-18 03:40:00	0.863663	0.86382	0.863663	0
2019-03-18 03:45:00	0.863663	0.8637886	0.863663	0
2019-03-18 03:50:00	0.863663	0.8637572	0.863663	0
2019-03-18 03:55:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:00:00	0.863977	0.8637572	0.863977	0
2019-03-18 04:05:00	0.863663	0.8637572	0.863663	0
2019-03-18 04:10:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:15:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:20:00	0.863977	0.8637258	0.863977	0
2019-03-18 04:25:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:30:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:35:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:40:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:45:00	0.863663	0.8637258	0.863663	0
2019-03-18 04:50:00	0.863663	0.8636944	0.863663	0
2019-03-18 04:55:00	0.863977	0.8637258	0.863977	0
2019-03-18 05:00:00	0.863663	0.8637258	0.863663	0
2019-03-18 05:05:00	0.863977	0.8637572	0.863977	0
2019-03-18 05:10:00	0.863977	0.8637572	0.863977	0
2019-03-18 05:15:00	0.863348	0.8637257	0.863348	0
2019-03-18 05:20:00	0.863977	0.8637571	0.863977	0
2019-03-18 05:25:00	0.863663	0.8637571	0.863663	0
2019-03-18 05:30:00	0.863663	0.8637571	0.863663	0
2019-03-18 05:35:00	0.863977	0.8637885	0.863977	0
2019-03-18 05:40:00	0.863348	0.863757	0.863348	0
2019-03-18 05:45:00	0.863663	0.8637256	0.863663	0
2019-03-18 05:50:00	0.863977	0.863757	0.863977	0
2019-03-18 05:55:00	0.863663	0.8637256	0.863663	0
2019-03-18 06:00:00	0.863663	0.8636942	0.863663	0
2019-03-18 06:05:00	0.863663	0.8637257	0.863663	0
2019-03-18 06:10:00	0.863663	0.8636943	0.863663	0
2019-03-18 06:15:00	0.863663	0.8636943	0.863663	0
2019-03-18 06:20:00	0.864291	0.8637571	0.864291	0
2019-03-18 06:25:00	0.863663	0.8637257	0.863663	0
2019-03-18 06:30:00	0.863663	0.8637572	0.863663	0
2019-03-18 06:35:00	0.863663	0.8637572	0.863663	0
2019-03-18 06:40:00	0.863663	0.8637258	0.863663	0
2019-03-18 06:45:00	0.863663	0.8637258	0.863663	0
2019-03-18 06:50:00	0.863663	0.8637258	0.863663	0
2019-03-18 06:55:00	0.863348	0.8636943	0.863348	0
2019-03-18 07:00:00	0.863348	0.8636628	0.863348	0
2019-03-18 07:05:00	0.863663	0.8636628	0.863663	0
2019-03-18 07:10:00	0.863348	0.8635685	0.863348	0
2019-03-18 07:15:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:20:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:25:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:30:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:35:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:40:00	0.863663	0.8635685	0.863663	0
2019-03-18 07:45:00	0.863348	0.8635685	0.863348	0
2019-03-18 07:50:00	0.863663	0.8636	0.863663	0
2019-03-18 07:55:00	0.863663	0.8636	0.863663	0
2019-03-18 08:00:00	0.863663	0.8636315	0.863663	0
2019-03-18 08:05:00	0.863663	0.8636315	0.863663	0
2019-03-18 08:10:00	0.863348	0.8636	0.863348	0
2019-03-18 08:15:00	0.863663	0.8636	0.863663	0
2019-03-18 08:20:00	0.863663	0.8636	0.863663	0
2019-03-18 08:25:00	0.863663	0.8636	0.863663	0
2019-03-18 08:30:00	0.863663	0.8636	0.863663	0
2019-03-18 08:35:00	0.863663	0.8636315	0.863663	0
2019-03-18 08:40:00	0.865553	0.8638205	0.865553	0
2019-03-18 08:45:00	0.864605	0.8639147	0.864605	0
2019-03-18 08:50:00	0.864605	0.8640089	0.864605	0
2019-03-18 08:55:00	0.863977	0.8640403	0.863977	0
2019-03-18 09:00:00	0.863977	0.8641032	0.863977	0
2019-03-18 09:05:00	0.863663	0.8641032	0.863663	0
2019-03-18 09:10:00	0.863663	0.8641032	0.863663	0
2019-03-18 09:15:00	0.863663	0.8641032	0.863663	0
2019-03-18 09:20:00	0.863663	0.8641032	0.863663	0
2019-03-18 09:25:00	0.864291	0.864166	0.864291	0
2019-03-18 09:30:00	0.863663	0.863977	0.863663	0
2019-03-18 09:35:00	0.863977	0.8639142	0.863977	0
2019-03-18 09:40:00	0.863663	0.86382	0.863663	0
2019-03-18 09:45:00	0.863663	0.8637886	0.863663	0
2019-03-18 09:50:00	0.867444	0.8641353	0.867444	0
2019-03-18 09:55:00	0.864924	0.8642614	0.864924	0
2019-03-18 10:00:00	0.863348	0.8642299	0.863348	0
2019-03-18 10:05:00	0.862715	0.8641351	0.862715	0
2019-03-18 10:10:00	0.862086	0.8639774	0.862086	0
2019-03-18 10:15:00	0.862715	0.8638198	0.862715	0
2019-03-18 10:20:00	0.863663	0.8638198	0.863663	0
2019-03-18 10:25:00	0.863663	0.8637884	0.863663	0
2019-03-18 10:30:00	0.863663	0.8637884	0.863663	0
2019-03-18 10:35:00	0.863663	0.8637884	0.863663	0
2019-03-18 10:40:00	0.863348	0.8633788	0.863348	0
2019-03-18 10:45:00	0.862715	0.8631579	0.862715	0
2019-03-18 10:50:00	0.862401	0.8630632	0.862401	0
2019-03-18 10:55:00	0.862401	0.8630318	0.862401	0
2019-03-18 11:00:00	0.862401	0.8630633	0.862401	0
2019-03-18 11:05:00	0.862401	0.8630319	0.862401	0
2019-03-18 11:10:00	0.862401	0.8629057	0.862401	0
2019-03-18 11:15:00	0.862086	0.862748	0.862086	0
2019-03-18 11:20:00	0.862715	0.8626532	0.862715	0
2019-03-18 11:25:00	0.863029	0.8625898	0.863029	0
2019-03-18 11:30:00	0.863029	0.8625579	0.863029	0
2019-03-18 11:35:00	0.863029	0.8625893	0.863029	0
2019-03-18 11:40:00	0.863348	0.862684	0.863348	0
2019-03-18 11:45:00	0.863348	0.8627787	0.863348	0
2019-03-18 11:50:00	0.863663	0.8629049	0.863663	0
2019-03-18 11:55:00	0.863348	0.8629996	0.863348	0
2019-03-18 12:00:00	0.863348	0.8630943	0.863348	0
2019-03-18 12:05:00	0.863977	0.8632834	0.863977	0
2019-03-18 12:10:00	0.863663	0.8633782	0.863663	0
2019-03-18 12:15:00	0.863977	0.863473	0.863977	0
2019-03-18 12:20:00	0.863977	0.8635678	0.863977	0
2019-03-18 12:25:00	0.863663	0.8636312	0.863663	0
2019-03-18 12:30:00	0.863663	0.8636627	0.863663	0
2019-03-18 12:35:00	0.863977	0.8637256	0.863977	0
2019-03-18 12:40:00	0.863663	0.8637256	0.863663	0
2019-03-18 12:45:00	0.863663	0.8637571	0.863663	0
2019-03-18 12:50:00	0.863663	0.8637886	0.863663	0
2019-03-18 12:55:00	0.863663	0.8637572	0.863663	0
2019-03-18 13:00:00	0.863663	0.8637572	0.863663	0
2019-03-18 13:05:00	0.863663	0.8637258	0.863663	0
2019-03-18 13:10:00	0.863663	0.8636944	0.863663	0
2019-03-18 13:15:00	0.863663	0.8636944	0.863663	0
2019-03-18 13:20:00	0.863348	0.8636629	0.863348	0
2019-03-18 13:25:00	0.863663	0.8636315	0.863663	0
2019-03-18 13:30:00	0.863348	0.8636	0.863348	0
2019-03-18 13:35:00	0.863663	0.8636	0.863663	0
2019-03-18 13:40:00	0.863663	0.8636	0.863663	0
2019-03-18 13:45:00	0.863977	0.8636314	0.863977	0
2019-03-18 13:50:00	0.863977	0.8636628	0.863977	0
2019-03-18 13:55:00	0.863663	0.8636628	0.863663	0
2019-03-18 14:00:00	0.864291	0.8637256	0.864291	0
2019-03-18 14:05:00	0.863663	0.8637256	0.863663	0
2019-03-18 14:10:00	0.863663	0.8637571	0.863663	0
2019-03-18 14:15:00	0.863977	0.8637885	0.863977	0
2019-03-18 14:20:00	0.863663	0.86382	0.863663	0
2019-03-18 14:25:00	0.863977	0.8638514	0.863977	0
2019-03-18 14:30:00	0.863663	0.8638514	0.863663	0
2019-03-18 14:35:00	0.863663	0.86382	0.863663	0
2019-03-18 14:40:00	0.863977	0.86382	0.863977	0
2019-03-18 14:45:00	0.863663	0.86382	0.863663	0
2019-03-18 14:50:00	0.863663	0.8637572	0.863663	0
2019-03-18 14:55:00	0.863663	0.8637572	0.863663	0
2019-03-18 15:00:00	0.863663	0.8637572	0.863663	0
2019-03-18 15:05:00	0.863977	0.8637572	0.863977	0
2019-03-18 15:10:00	0.863977	0.8637886	0.863977	0
2019-03-18 15:15:00	0.863663	0.8637572	0.863663	0
2019-03-18 15:20:00	0.863977	0.8637886	0.863977	0
2019-03-18 15:25:00	0.863663	0.8637886	0.863663	0
2019-03-18 15:30:00	0.863977	0.8637886	0.863977	0
2019-03-18 15:35:00	0.863663	0.8637886	0.863663	0
2019-03-18 15:40:00	0.863663	0.8637886	0.863663	0
2019-03-18 15:45:00	0.863663	0.8637886	0.863663	0
2019-03-18 15:50:00	0.863663	0.8637886	0.863663	0
2019-03-18 15:55:00	0.863663	0.8637572	0.863663	0
2019-03-18 16:00:00	0.863977	0.8637572	0.863977	0
2019-03-18 16:05:00	0.863977	0.8637886	0.863977	0
2019-03-18 16:10:00	0.863663	0.8637572	0.863663	0
2019-03-18 16:15:00	0.863663	0.8637572	0.863663	0
2019-03-18 16:20:00	0.863663	0.8637258	0.863663	0
2019-03-18 16:25:00	0.863977	0.8637572	0.863977	0
2019-03-18 16:30:00	0.863977	0.8637886	0.863977	0
2019-03-18 16:35:00	0.863663	0.8637886	0.863663	0
2019-03-18 16:40:00	0.863663	0.8637886	0.863663	0
2019-03-18 16:45:00	0.863663	0.8637886	0.863663	0
2019-03-18 16:50:00	0.863663	0.8637572	0.863663	0
2019-03-18 16:55:00	0.863663	0.8637258	0.863663	0
2019-03-18 17:00:00	0.863977	0.8637572	0.863977	0
2019-03-18 17:05:00	0.863663	0.8637572	0.863663	0
2019-03-18 17:10:00	0.863663	0.8637572	0.863663	0
2019-03-18 17:15:00	0.863348	0.8636943	0.863348	0
2019-03-18 17:20:00	0.863663	0.8636629	0.863663	0
2019-03-18 17:25:00	0.863977	0.8636943	0.863977	0
2019-03-18 17:30:00	0.863977	0.8637257	0.863977	0
2019-03-18 17:35:00	0.863663	0.8637257	0.863663	0
2019-03-18 17:40:00	0.863977	0.8637571	0.863977	0
2019-03-18 17:45:00	0.863977	0.8637885	0.863977	0
2019-03-18 17:50:00	0.863977	0.8637885	0.863977	0
2019-03-18 17:55:00	0.863663	0.8637885	0.863663	0
2019-03-18 18:00:00	0.864291	0.8638513	0.864291	0
2019-03-18 18:05:00	0.863977	0.8639142	0.863977	0
2019-03-18 18:10:00	0.863663	0.8639142	0.863663	0
2019-03-18 18:15:00	0.863663	0.8638828	0.863663	0
2019-03-18 18:20:00	0.863663	0.8638514	0.863663	0
2019-03-18 18:25:00	0.863663	0.8638514	0.863663	0
2019-03-18 18:30:00	0.863977	0.8638514	0.863977	0
2019-03-18 18:35:00	0.863663	0.86382	0.863663	0
2019-03-18 18:40:00	0.863663	0.8637886	0.863663	0
2019-03-18 18:45:00	0.863663	0.8637886	0.863663	0
2019-03-18 18:50:00	0.863348	0.8636943	0.863348	0
2019-03-18 18:55:00	0.863663	0.8636629	0.863663	0
2019-03-18 19:00:00	0.863663	0.8636629	0.863663	0
2019-03-18 19:05:00	0.863977	0.8636943	0.863977	0
2019-03-18 19:10:00	0.863663	0.8636943	0.863663	0
2019-03-18 19:15:00	0.863977	0.8637257	0.863977	0
2019-03-18 19:20:00	0.864291	0.8637571	0.864291	0
2019-03-18 19:25:00	0.863663	0.8637571	0.863663	0
2019-03-18 19:30:00	0.863663	0.8637571	0.863663	0
2019-03-18 19:35:00	0.863663	0.8637571	0.863663	0
2019-03-18 19:40:00	0.863663	0.8637886	0.863663	0
2019-03-18 19:45:00	0.863348	0.8637571	0.863348	0
2019-03-18 19:50:00	0.863977	0.8637885	0.863977	0
2019-03-18 19:55:00	0.863663	0.8637571	0.863663	0
2019-03-18 20:00:00	0.863977	0.8637885	0.863977	0
2019-03-18 20:05:00	0.863663	0.8637571	0.863663	0
2019-03-18 20:10:00	0.863663	0.8636943	0.863663	0
2019-03-18 20:15:00	0.863663	0.8636943	0.863663	0
2019-03-18 20:20:00	0.863663	0.8636943	0.863663	0
2019-03-18 20:25:00	0.863663	0.8636943	0.863663	0
2019-03-18 20:30:00	0.863663	0.8636943	0.863663	0
2019-03-18 20:35:00	0.863663	0.8637258	0.863663	0
2019-03-18 20:40:00	0.863663	0.8636944	0.863663	0
2019-03-18 20:45:00	0.863663	0.8636944	0.863663	0
2019-03-18 20:50:00	0.863663	0.863663	0.863663	0
2019-03-18 20:55:00	0.863663	0.863663	0.863663	0
2019-03-18 21:00:00	0.863348	0.8636315	0.863348	0
2019-03-18 21:05:00	0.863348	0.8636	0.863348	0
2019-03-18 21:10:00	0.863663	0.8636	0.863663	0
2019-03-18 21:15:00	0.863348	0.8635685	0.863348	0
2019-03-18 21:20:00	0.863977	0.8635999	0.863977	0
2019-03-18 21:25:00	0.863663	0.8635999	0.863663	0
2019-03-18 21:30:00	0.863977	0.8636313	0.863977	0
2019-03-18 21:35:00	0.863663	0.8636313	0.863663	0
2019-03-18 21:40:00	0.863663	0.8636313	0.863663	0
2019-03-18 21:45:00	0.863348	0.8635998	0.863348	0
2019-03-18 21:50:00	0.863348	0.8635998	0.863348	0
2019-03-18 21:55:00	0.863663	0.8636313	0.863663	0
2019-03-18 22:00:00	0.863663	0.8636313	0.863663	0
2019-03-18 22:05:00	0.863663	0.8636628	0.863663	0
2019-03-18 22:10:00	0.863977	0.8636628	0.863977	0
2019-03-18 22:15:00	0.863663	0.8636628	0.863663	0
2019-03-18 22:20:00	0.863977	0.8636628	0.863977	0
2019-03-18 22:25:00	0.863977	0.8636942	0.863977	0
2019-03-18 22:30:00	0.863663	0.8636942	0.863663	0
2019-03-18 22:35:00	0.863663	0.8637257	0.863663	0
2019-03-18 22:40:00	0.863663	0.8637572	0.863663	0
2019-03-18 22:45:00	0.863663	0.8637572	0.863663	0
2019-03-18 22:50:00	0.863663	0.8637572	0.863663	0
2019-03-18 22:55:00	0.863348	0.8637257	0.863348	0
2019-03-18 23:00:00	0.863977	0.8637257	0.863977	0
2019-03-18 23:05:00	0.863663	0.8637257	0.863663	0
2019-03-18 23:10:00	0.863663	0.8636943	0.863663	0
2019-03-18 23:15:00	0.863663	0.8636629	0.863663	0
2019-03-18 23:20:00	0.863663	0.8636629	0.863663	0
2019-03-18 23:25:00	0.863663	0.8636629	0.863663	0
2019-03-18 23:30:00	0.863977	0.8636943	0.863977	0
2019-03-18 23:35:00	0.863663	0.8636943	0.863663	0
2019-03-18 23:40:00	0.863663	0.8636943	0.863663	0
2019-03-18 23:45:00	0.863663	0.8637258	0.863663	0
2019-03-18 23:50:00	0.863663	0.8636944	0.863663	0
2019-03-18 23:55:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:00:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:05:00	0.863977	0.8637258	0.863977	0
2019-03-19 00:10:00	0.863663	0.8637258	0.863663	0
2019-03-19 00:15:00	0.863663	0.8637258	0.863663	0
2019-03-19 00:20:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:25:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:30:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:35:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:40:00	0.863663	0.8636944	0.863663	0
2019-03-19 00:45:00	0.863348	0.8636629	0.863348	0
2019-03-19 00:50:00	0.863348	0.8636314	0.863348	0
2019-03-19 00:55:00	0.863348	0.8635685	0.863348	0
2019-03-19 01:00:00	0.863348	0.863537	0.863348	0
2019-03-19 01:05:00	0.863663	0.863537	0.863663	0
2019-03-19 01:10:00	0.863663	0.863537	0.863663	0
2019-03-19 01:15:00	0.863663	0.863537	0.863663	0
2019-03-19 01:20:00	0.863348	0.8635055	0.863348	0
2019-03-19 01:25:00	0.863663	0.8635055	0.863663	0
2019-03-19 01:30:00	0.863663	0.8635055	0.863663	0
2019-03-19 01:35:00	0.863348	0.8635055	0.863348	0
2019-03-19 01:40:00	0.863348	0.8635055	0.863348	0
2019-03-19 01:45:00	0.863663	0.863537	0.863663	0
2019-03-19 01:50:00	0.863663	0.8635685	0.863663	0
2019-03-19 01:55:00	0.863348	0.863537	0.863348	0
2019-03-19 02:00:00	0.863663	0.863537	0.863663	0
2019-03-19 02:05:00	0.863663	0.863537	0.863663	0
2019-03-19 02:10:00	0.863663	0.8635685	0.863663	0
2019-03-19 02:15:00	0.863348	0.863537	0.863348	0
2019-03-19 02:20:00	0.863977	0.8635684	0.863977	0
2019-03-19 02:25:00	0.863663	0.8635999	0.863663	0
2019-03-19 02:30:00	0.863663	0.8636314	0.863663	0
2019-03-19 02:35:00	0.863663	0.8636314	0.863663	0
2019-03-19 02:40:00	0.863348	0.8635999	0.863348	0
2019-03-19 02:45:00	0.863348	0.8635999	0.863348	0
2019-03-19 02:50:00	0.863663	0.8635999	0.863663	0
2019-03-19 02:55:00	0.863663	0.8635999	0.863663	0
2019-03-19 03:00:00	0.863348	0.8635684	0.863348	0
2019-03-19 03:05:00	0.863663	0.8635999	0.863663	0
2019-03-19 03:10:00	0.863348	0.863537	0.863348	0
2019-03-19 03:15:00	0.863348	0.8635055	0.863348	0
2019-03-19 03:20:00	0.863348	0.863474	0.863348	0
2019-03-19 03:25:00	0.863348	0.8634425	0.863348	0
2019-03-19 03:30:00	0.863348	0.8634425	0.863348	0
2019-03-19 03:35:00	0.863663	0.863474	0.863663	0
2019-03-19 03:40:00	0.863348	0.8634425	0.863348	0
2019-03-19 03:45:00	0.863348	0.863411	0.863348	0
2019-03-19 03:50:00	0.863348	0.863411	0.863348	0
2019-03-19 03:55:00	0.863663	0.863411	0.863663	0
2019-03-19 04:00:00	0.863663	0.8634425	0.863663	0
2019-03-19 04:05:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:10:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:15:00	0.863663	0.863474	0.863663	0
2019-03-19 04:20:00	0.863348	0.863474	0.863348	0
2019-03-19 04:25:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:30:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:35:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:40:00	0.863348	0.8634425	0.863348	0
2019-03-19 04:45:00	0.863663	0.8634425	0.863663	0
2019-03-19 04:50:00	0.863348	0.863411	0.863348	0
2019-03-19 04:55:00	0.863029	0.8633791	0.863029	0
2019-03-19 05:00:00	0.863348	0.8633791	0.863348	0
2019-03-19 05:05:00	0.863348	0.8633476	0.863348	0
2019-03-19 05:10:00	0.863348	0.8633476	0.863348	0
2019-03-19 05:15:00	0.863348	0.8633476	0.863348	0
2019-03-19 05:20:00	0.863663	0.8633791	0.863663	0
2019-03-19 05:25:00	0.863348	0.8633791	0.863348	0
2019-03-19 05:30:00	0.863348	0.8633791	0.863348	0
2019-03-19 05:35:00	0.863348	0.8633476	0.863348	0
2019-03-19 05:40:00	0.863348	0.8633476	0.863348	0
2019-03-19 05:45:00	0.863348	0.8633795	0.863348	0
2019-03-19 05:50:00	0.863348	0.8633795	0.863348	0
2019-03-19 05:55:00	0.863348	0.8633795	0.863348	0
2019-03-19 06:00:00	0.863348	0.8633795	0.863348	0
2019-03-19 06:05:00	0.863348	0.8633795	0.863348	0
2019-03-19 06:10:00	0.863348	0.863348	0.863348	0
2019-03-19 06:15:00	0.863348	0.863348	0.863348	0
2019-03-19 06:20:00	0.863348	0.863348	0.863348	0
2019-03-19 06:25:00	0.863029	0.8633161	0.863029	0
2019-03-19 06:30:00	0.863029	0.8632842	0.863029	0
2019-03-19 06:35:00	0.863348	0.8632842	0.863348	0
2019-03-19 06:40:00	0.864924	0.8634418	0.864924	0
2019-03-19 06:45:00	0.864605	0.8635675	0.864605	0
2019-03-19 06:50:00	0.863663	0.863599	0.863663	0
2019-03-19 06:55:00	0.863663	0.8636305	0.863663	0
2019-03-19 07:00:00	0.863663	0.863662	0.863663	0
2019-03-19 07:05:00	0.863663	0.8636935	0.863663	0
2019-03-19 07:10:00	0.863663	0.863725	0.863663	0
2019-03-19 07:15:00	0.863663	0.8637884	0.863663	0
2019-03-19 07:20:00	0.863348	0.8638203	0.863348	0
2019-03-19 07:25:00	0.863663	0.8638518	0.863663	0
2019-03-19 07:30:00	0.863348	0.8636942	0.863348	0
2019-03-19 07:35:00	0.863348	0.8635685	0.863348	0
2019-03-19 07:40:00	0.863348	0.863537	0.863348	0
2019-03-19 07:45:00	0.863348	0.8635055	0.863348	0
2019-03-19 07:50:00	0.863663	0.8635055	0.863663	0
2019-03-19 07:55:00	0.863977	0.8635369	0.863977	0
2019-03-19 08:00:00	0.863663	0.8635369	0.863663	0
2019-03-19 08:05:00	0.863348	0.8635054	0.863348	0
2019-03-19 08:10:00	0.863348	0.8635054	0.863348	0
2019-03-19 08:15:00	0.863663	0.8635054	0.863663	0
2019-03-19 08:20:00	0.863663	0.8635369	0.863663	0
2019-03-19 08:25:00	0.863663	0.8635684	0.863663	0
2019-03-19 08:30:00	0.863663	0.8635999	0.863663	0
2019-03-19 08:35:00	0.863663	0.8636314	0.863663	0
2019-03-19 08:40:00	0.863348	0.8635999	0.863348	0
2019-03-19 08:45:00	0.863348	0.863537	0.863348	0
2019-03-19 08:50:00	0.863348	0.8635055	0.863348	0
2019-03-19 08:55:00	0.863977	0.8635684	0.863977	0
2019-03-19 09:00:00	0.863663	0.8635999	0.863663	0
2019-03-19 09:05:00	0.863663	0.8635999	0.863663	0
2019-03-19 09:10:00	0.863348	0.8635684	0.863348	0
2019-03-19 09:15:00	0.863663	0.8635684	0.863663	0
2019-03-19 09:20:00	0.863348	0.8635369	0.863348	0
2019-03-19 09:25:00	0.863663	0.8635369	0.863663	0
2019-03-19 09:30:00	0.863663	0.8635684	0.863663	0
2019-03-19 09:35:00	0.863348	0.8635684	0.863348	0
2019-03-19 09:40:00	0.863348	0.8635684	0.863348	0
2019-03-19 09:45:00	0.863663	0.863537	0.863663	0
2019-03-19 09:50:00	0.863348	0.8635055	0.863348	0
2019-03-19 09:55:00	0.863663	0.8635055	0.863663	0
2019-03-19 10:00:00	0.863663	0.863537	0.863663	0
2019-03-19 10:05:00	0.863663	0.863537	0.863663	0
2019-03-19 10:10:00	0.863663	0.8635685	0.863663	0
2019-03-19 10:15:00	0.863977	0.8635999	0.863977	0
2019-03-19 10:20:00	0.863348	0.8635684	0.863348	0
2019-03-19 10:25:00	0.863663	0.8635999	0.863663	0
2019-03-19 10:30:00	0.863348	0.8635999	0.863348	0
2019-03-19 10:35:00	0.863663	0.8635999	0.863663	0
2019-03-19 10:40:00	0.863663	0.8636314	0.863663	0
2019-03-19 10:45:00	0.863663	0.8636314	0.863663	0
2019-03-19 10:50:00	0.863663	0.8636314	0.863663	0
2019-03-19 10:55:00	0.863348	0.8635999	0.863348	0
2019-03-19 11:00:00	0.863348	0.8635684	0.863348	0
2019-03-19 11:05:00	0.863663	0.863537	0.863663	0
2019-03-19 11:10:00	0.863348	0.863537	0.863348	0
2019-03-19 11:15:00	0.863348	0.8635055	0.863348	0
2019-03-19 11:20:00	0.863348	0.8635055	0.863348	0
2019-03-19 11:25:00	0.863663	0.8635055	0.863663	0
2019-03-19 11:30:00	0.863348	0.863474	0.863348	0
2019-03-19 11:35:00	0.863663	0.863474	0.863663	0
2019-03-19 11:40:00	0.863663	0.863474	0.863663	0
2019-03-19 11:45:00	0.863348	0.863474	0.863348	0
2019-03-19 11:50:00	0.863348	0.863474	0.863348	0
2019-03-19 11:55:00	0.863348	0.8634425	0.863348	0
2019-03-19 12:00:00	0.863663	0.863474	0.863663	0
2019-03-19 12:05:00	0.863663	0.8635055	0.863663	0
2019-03-19 12:10:00	0.863348	0.8635055	0.863348	0
2019-03-19 12:15:00	0.863663	0.8635055	0.863663	0
2019-03-19 12:20:00	0.863663	0.863537	0.863663	0
2019-03-19 12:25:00	0.863663	0.863537	0.863663	0
2019-03-19 12:30:00	0.865867	0.8637574	0.865867	0
2019-03-19 12:35:00	0.864924	0.863915	0.864924	0
2019-03-19 12:40:00	0.864605	0.8640407	0.864605	0
2019-03-19 12:45:00	0.864291	0.864135	0.864291	0
2019-03-19 12:50:00	0.863977	0.8641664	0.863977	0
2019-03-19 12:55:00	0.864291	0.8642292	0.864291	0
2019-03-19 13:00:00	0.863663	0.8642607	0.863663	0
2019-03-19 13:05:00	0.863663	0.8642607	0.863663	0
2019-03-19 13:10:00	0.863977	0.8642921	0.863977	0
2019-03-19 13:15:00	0.863977	0.8643235	0.863977	0
2019-03-19 13:20:00	0.863977	0.8641345	0.863977	0
2019-03-19 13:25:00	0.863977	0.8640398	0.863977	0
2019-03-19 13:30:00	0.863663	0.8639456	0.863663	0
2019-03-19 13:35:00	0.863663	0.8638828	0.863663	0
2019-03-19 13:40:00	0.863977	0.8638828	0.863977	0
2019-03-19 13:45:00	0.863348	0.8637885	0.863348	0
2019-03-19 13:50:00	0.863663	0.8637885	0.863663	0
2019-03-19 13:55:00	0.863663	0.8637885	0.863663	0
2019-03-19 14:00:00	0.863348	0.8637256	0.863348	0
2019-03-19 14:05:00	0.863348	0.8636627	0.863348	0
2019-03-19 14:10:00	0.863663	0.8636313	0.863663	0
2019-03-19 14:15:00	0.863348	0.8635684	0.863348	0
2019-03-19 14:20:00	0.863663	0.8635684	0.863663	0
2019-03-19 14:25:00	0.863348	0.8635369	0.863348	0
2019-03-19 14:30:00	0.863977	0.8635369	0.863977	0
2019-03-19 14:35:00	0.863663	0.8635684	0.863663	0
2019-03-19 14:40:00	0.863663	0.8635684	0.863663	0
2019-03-19 14:45:00	0.863977	0.8635998	0.863977	0
2019-03-19 14:50:00	0.863663	0.8636313	0.863663	0
2019-03-19 14:55:00	0.863663	0.8636628	0.863663	0
2019-03-19 15:00:00	0.864291	0.8637256	0.864291	0
2019-03-19 15:05:00	0.863977	0.8637885	0.863977	0
2019-03-19 15:10:00	0.863977	0.8638199	0.863977	0
2019-03-19 15:15:00	0.863663	0.8638514	0.863663	0
2019-03-19 15:20:00	0.863663	0.86382	0.863663	0
2019-03-19 15:25:00	0.863977	0.8638514	0.863977	0
2019-03-19 15:30:00	0.863663	0.8638514	0.863663	0
2019-03-19 15:35:00	0.863663	0.86382	0.863663	0
2019-03-19 15:40:00	0.863348	0.8637885	0.863348	0
2019-03-19 15:45:00	0.863663	0.8637885	0.863663	0
2019-03-19 15:50:00	0.863348	0.8636942	0.863348	0
2019-03-19 15:55:00	0.863663	0.8636628	0.863663	0
2019-03-19 16:00:00	0.863977	0.8636628	0.863977	0
2019-03-19 16:05:00	0.863663	0.8636628	0.863663	0
2019-03-19 16:10:00	0.863663	0.8636628	0.863663	0
2019-03-19 16:15:00	0.863977	0.8636628	0.863977	0
2019-03-19 16:20:00	0.863663	0.8636628	0.863663	0
2019-03-19 16:25:00	0.863348	0.8636313	0.863348	0
2019-03-19 16:30:00	0.863348	0.8636313	0.863348	0
2019-03-19 16:35:00	0.863663	0.8636313	0.863663	0
2019-03-19 16:40:00	0.863663	0.8636628	0.863663	0
2019-03-19 16:45:00	0.863348	0.8636313	0.863348	0
2019-03-19 16:50:00	0.863663	0.8635999	0.863663	0
2019-03-19 16:55:00	0.863663	0.8635999	0.863663	0
2019-03-19 17:00:00	0.863663	0.8635999	0.863663	0
2019-03-19 17:05:00	0.863977	0.8635999	0.863977	0
2019-03-19 17:10:00	0.863663	0.8635999	0.863663	0
2019-03-19 17:15:00	0.863663	0.8636314	0.863663	0
2019-03-19 17:20:00	0.863977	0.8636943	0.863977	0
2019-03-19 17:25:00	0.863977	0.8637257	0.863977	0
2019-03-19 17:30:00	0.863977	0.8637571	0.863977	0
2019-03-19 17:35:00	0.863663	0.8637886	0.863663	0
2019-03-19 17:40:00	0.863977	0.86382	0.863977	0
2019-03-19 17:45:00	0.863663	0.86382	0.863663	0
2019-03-19 17:50:00	0.863663	0.86382	0.863663	0
2019-03-19 17:55:00	0.863663	0.8637886	0.863663	0
2019-03-19 18:00:00	0.863663	0.8637886	0.863663	0
2019-03-19 18:05:00	0.863663	0.8637886	0.863663	0
2019-03-19 18:10:00	0.863663	0.8637572	0.863663	0
2019-03-19 18:15:00	0.863977	0.8637572	0.863977	0
2019-03-19 18:20:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:25:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:30:00	0.863977	0.8637258	0.863977	0
2019-03-19 18:35:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:40:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:45:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:50:00	0.863663	0.8637258	0.863663	0
2019-03-19 18:55:00	0.863663	0.8637258	0.863663	0
2019-03-19 19:00:00	0.863663	0.8637258	0.863663	0
2019-03-19 19:05:00	0.863663	0.8636944	0.863663	0
2019-03-19 19:10:00	0.863663	0.8636944	0.863663	0
2019-03-19 19:15:00	0.863977	0.8637258	0.863977	0
2019-03-19 19:20:00	0.863663	0.8636944	0.863663	0
2019-03-19 19:25:00	0.863977	0.8637258	0.863977	0
2019-03-19 19:30:00	0.863663	0.8637258	0.863663	0
2019-03-19 19:35:00	0.863663	0.8637258	0.863663	0
2019-03-19 19:40:00	0.863663	0.8637258	0.863663	0
2019-03-19 19:45:00	0.863348	0.8636943	0.863348	0
2019-03-19 19:50:00	0.863663	0.8636943	0.863663	0
2019-03-19 19:55:00	0.863663	0.8636943	0.863663	0
2019-03-19 20:00:00	0.863663	0.8636943	0.863663	0
2019-03-19 20:05:00	0.863663	0.8636629	0.863663	0
2019-03-19 20:10:00	0.863663	0.8636629	0.863663	0
2019-03-19 20:15:00	0.863663	0.8636315	0.863663	0
2019-03-19 20:20:00	0.863977	0.8636629	0.863977	0
2019-03-19 20:25:00	0.863977	0.8636943	0.863977	0
2019-03-19 20:30:00	0.863977	0.8637257	0.863977	0
2019-03-19 20:35:00	0.863663	0.8637572	0.863663	0
2019-03-19 20:40:00	0.863663	0.8637572	0.863663	0
2019-03-19 20:45:00	0.863663	0.8637572	0.863663	0
2019-03-19 20:50:00	0.863663	0.8637572	0.863663	0
2019-03-19 20:55:00	0.863663	0.8637572	0.863663	0
2019-03-19 21:00:00	0.863977	0.8637886	0.863977	0
2019-03-19 21:05:00	0.863977	0.86382	0.863977	0
2019-03-19 21:10:00	0.863663	0.8637886	0.863663	0
2019-03-19 21:15:00	0.863663	0.8637572	0.863663	0
2019-03-19 21:20:00	0.863663	0.8637258	0.863663	0
2019-03-19 21:25:00	0.863663	0.8637258	0.863663	0
2019-03-19 21:30:00	0.863663	0.8637258	0.863663	0
2019-03-19 21:35:00	0.864291	0.8637886	0.864291	0
2019-03-19 21:40:00	0.863663	0.8637886	0.863663	0
2019-03-19 21:45:00	0.863663	0.8637886	0.863663	0
2019-03-19 21:50:00	0.863663	0.8637572	0.863663	0
2019-03-19 21:55:00	0.863663	0.8637258	0.863663	0
2019-03-19 22:00:00	0.863663	0.8637258	0.863663	0
2019-03-19 22:05:00	0.863977	0.8637572	0.863977	0
2019-03-19 22:10:00	0.863663	0.8637572	0.863663	0
2019-03-19 22:15:00	0.863663	0.8637572	0.863663	0
2019-03-19 22:20:00	0.863663	0.8637572	0.863663	0
2019-03-19 22:25:00	0.863663	0.8636944	0.863663	0
2019-03-19 22:30:00	0.863663	0.8636944	0.863663	0
2019-03-19 22:35:00	0.863663	0.8636944	0.863663	0
2019-03-19 22:40:00	0.863663	0.8636944	0.863663	0
2019-03-19 22:45:00	0.863348	0.8636629	0.863348	0
2019-03-19 22:50:00	0.863663	0.8636629	0.863663	0
2019-03-19 22:55:00	0.863348	0.8636	0.863348	0
2019-03-19 23:00:00	0.863663	0.8636	0.863663	0
2019-03-19 23:05:00	0.863663	0.8636	0.863663	0
2019-03-19 23:10:00	0.863977	0.8636314	0.863977	0
2019-03-19 23:15:00	0.863663	0.8636314	0.863663	0
2019-03-19 23:20:00	0.863663	0.8636314	0.863663	0
2019-03-19 23:25:00	0.863663	0.8636314	0.863663	0
2019-03-19 23:30:00	0.863663	0.8636314	0.863663	0
2019-03-19 23:35:00	0.863977	0.8636943	0.863977	0
2019-03-19 23:40:00	0.863663	0.8636943	0.863663	0
2019-03-19 23:45:00	0.863348	0.8636943	0.863348	0
2019-03-19 23:50:00	0.863348	0.8636628	0.863348	0
2019-03-19 23:55:00	0.863663	0.8636628	0.863663	0
2019-03-20 00:00:00	0.863348	0.8635999	0.863348	0
2019-03-20 00:05:00	0.863663	0.8635999	0.863663	0
2019-03-20 00:10:00	0.863663	0.8635999	0.863663	0
2019-03-20 00:15:00	0.863663	0.8635999	0.863663	0
2019-03-20 00:20:00	0.863663	0.8635999	0.863663	0
2019-03-20 00:25:00	0.863663	0.8635685	0.863663	0
2019-03-20 00:30:00	0.863663	0.8635685	0.863663	0
2019-03-20 00:35:00	0.863348	0.8635685	0.863348	0
2019-03-20 00:40:00	0.863348	0.8635685	0.863348	0
2019-03-20 00:45:00	0.863348	0.863537	0.863348	0
2019-03-20 00:50:00	0.863348	0.863537	0.863348	0
2019-03-20 00:55:00	0.863348	0.8635055	0.863348	0
2019-03-20 01:00:00	0.863348	0.863474	0.863348	0
2019-03-20 01:05:00	0.863663	0.863474	0.863663	0
2019-03-20 01:10:00	0.863663	0.863474	0.863663	0
2019-03-20 01:15:00	0.863348	0.8634425	0.863348	0
2019-03-20 01:20:00	0.863348	0.863411	0.863348	0
2019-03-20 01:25:00	0.863348	0.863411	0.863348	0
2019-03-20 01:30:00	0.863348	0.863411	0.863348	0
2019-03-20 01:35:00	0.863348	0.863411	0.863348	0
2019-03-20 01:40:00	0.863348	0.863411	0.863348	0
2019-03-20 01:45:00	0.863348	0.863411	0.863348	0
2019-03-20 01:50:00	0.863663	0.8634425	0.863663	0
2019-03-20 01:55:00	0.863348	0.863411	0.863348	0
2019-03-20 02:00:00	0.863348	0.8633795	0.863348	0
2019-03-20 02:05:00	0.863663	0.863411	0.863663	0
2019-03-20 02:10:00	0.863348	0.863411	0.863348	0
2019-03-20 02:15:00	0.863348	0.863411	0.863348	0
2019-03-20 02:20:00	0.863348	0.863411	0.863348	0
2019-03-20 02:25:00	0.863348	0.863411	0.863348	0
2019-03-20 02:30:00	0.863663	0.8634425	0.863663	0
2019-03-20 02:35:00	0.863348	0.8634425	0.863348	0
2019-03-20 02:40:00	0.863348	0.863411	0.863348	0
2019-03-20 02:45:00	0.863663	0.8634425	0.863663	0
2019-03-20 02:50:00	0.863348	0.8634425	0.863348	0
2019-03-20 02:55:00	0.863348	0.863411	0.863348	0
2019-03-20 03:00:00	0.863348	0.863411	0.863348	0
2019-03-20 03:05:00	0.863663	0.8634425	0.863663	0
2019-03-20 03:10:00	0.863663	0.863474	0.863663	0
2019-03-20 03:15:00	0.863663	0.8635055	0.863663	0
2019-03-20 03:20:00	0.863663	0.8635055	0.863663	0
2019-03-20 03:25:00	0.863348	0.8635055	0.863348	0
2019-03-20 03:30:00	0.863348	0.8635055	0.863348	0
2019-03-20 03:35:00	0.863348	0.863474	0.863348	0
2019-03-20 03:40:00	0.863348	0.863474	0.863348	0
2019-03-20 03:45:00	0.863348	0.863474	0.863348	0
2019-03-20 03:50:00	0.863348	0.863474	0.863348	0
2019-03-20 03:55:00	0.863348	0.8634425	0.863348	0
2019-03-20 04:00:00	0.863663	0.8634425	0.863663	0
2019-03-20 04:05:00	0.863348	0.863411	0.863348	0
2019-03-20 04:10:00	0.863348	0.8633795	0.863348	0
2019-03-20 04:15:00	0.863348	0.8633795	0.863348	0
2019-03-20 04:20:00	0.863663	0.863411	0.863663	0
2019-03-20 04:25:00	0.863663	0.8634425	0.863663	0
2019-03-20 04:30:00	0.863348	0.8634425	0.863348	0
2019-03-20 04:35:00	0.863348	0.8634425	0.863348	0
2019-03-20 04:40:00	0.863348	0.8634425	0.863348	0
2019-03-20 04:45:00	0.863663	0.863474	0.863663	0
2019-03-20 04:50:00	0.863348	0.8634425	0.863348	0
2019-03-20 04:55:00	0.863348	0.8634425	0.863348	0
2019-03-20 05:00:00	0.863348	0.8634425	0.863348	0
2019-03-20 05:05:00	0.863348	0.8634425	0.863348	0
2019-03-20 05:10:00	0.863348	0.863411	0.863348	0
2019-03-20 05:15:00	0.863348	0.8633795	0.863348	0
2019-03-20 05:20:00	0.863348	0.8633795	0.863348	0
2019-03-20 05:25:00	0.863348	0.8633795	0.863348	0
2019-03-20 05:30:00	0.863348	0.8633795	0.863348	0
2019-03-20 05:35:00	0.863348	0.863348	0.863348	0
2019-03-20 05:40:00	0.863348	0.863348	0.863348	0
2019-03-20 05:45:00	0.863029	0.8633161	0.863029	0
2019-03-20 05:50:00	0.863029	0.8632842	0.863029	0
2019-03-20 05:55:00	0.863029	0.8632523	0.863029	0
2019-03-20 06:00:00	0.863663	0.8632838	0.863663	0
2019-03-20 06:05:00	0.863348	0.8632838	0.863348	0
2019-03-20 06:10:00	0.863348	0.8632838	0.863348	0
2019-03-20 06:15:00	0.863348	0.8632838	0.863348	0
2019-03-20 06:20:00	0.863029	0.8632519	0.863029	0
2019-03-20 06:25:00	0.863348	0.8632519	0.863348	0
2019-03-20 06:30:00	0.863348	0.8632519	0.863348	0
2019-03-20 06:35:00	0.863029	0.8632519	0.863029	0
2019-03-20 06:40:00	0.863348	0.8632838	0.863348	0
2019-03-20 06:45:00	0.863029	0.8632838	0.863029	0
2019-03-20 06:50:00	0.863029	0.8632204	0.863029	0
2019-03-20 06:55:00	0.863029	0.8631885	0.863029	0
2019-03-20 07:00:00	0.863348	0.8631885	0.863348	0
2019-03-20 07:05:00	0.863029	0.8631566	0.863029	0
2019-03-20 07:10:00	0.863348	0.8631885	0.863348	0
2019-03-20 07:15:00	0.863029	0.8631566	0.863029	0
2019-03-20 07:20:00	0.863348	0.8631566	0.863348	0
2019-03-20 07:25:00	0.863663	0.86322	0.863663	0
2019-03-20 07:30:00	0.863029	0.8631881	0.863029	0
2019-03-20 07:35:00	0.863348	0.86322	0.863348	0
2019-03-20 07:40:00	0.863029	0.86322	0.863029	0
2019-03-20 07:45:00	0.863029	0.86322	0.863029	0
2019-03-20 07:50:00	0.863029	0.8631881	0.863029	0
2019-03-20 07:55:00	0.863029	0.8631881	0.863029	0
2019-03-20 08:00:00	0.863348	0.8631881	0.863348	0
2019-03-20 08:05:00	0.863348	0.86322	0.863348	0
2019-03-20 08:10:00	0.863348	0.86322	0.863348	0
2019-03-20 08:15:00	0.863348	0.8631885	0.863348	0
2019-03-20 08:20:00	0.863663	0.8632519	0.863663	0
2019-03-20 08:25:00	0.863348	0.8632519	0.863348	0
2019-03-20 08:30:00	0.863348	0.8632838	0.863348	0
2019-03-20 08:35:00	0.863348	0.8633157	0.863348	0
2019-03-20 08:40:00	0.863348	0.8633476	0.863348	0
2019-03-20 08:45:00	0.863029	0.8633476	0.863029	0
2019-03-20 08:50:00	0.863348	0.8633476	0.863348	0
2019-03-20 08:55:00	0.863348	0.8633476	0.863348	0
2019-03-20 09:00:00	0.863348	0.8633476	0.863348	0
2019-03-20 09:05:00	0.863348	0.8633476	0.863348	0
2019-03-20 09:10:00	0.863348	0.8633161	0.863348	0
2019-03-20 09:15:00	0.863348	0.8633161	0.863348	0
2019-03-20 09:20:00	0.863348	0.8633161	0.863348	0
2019-03-20 09:25:00	0.863348	0.8633161	0.863348	0
2019-03-20 09:30:00	0.863348	0.8633161	0.863348	0
2019-03-20 09:35:00	0.863348	0.863348	0.863348	0
2019-03-20 09:40:00	0.863348	0.863348	0.863348	0
2019-03-20 09:45:00	0.863348	0.863348	0.863348	0
2019-03-20 09:50:00	0.863029	0.8633161	0.863029	0
2019-03-20 09:55:00	0.863348	0.8633161	0.863348	0
2019-03-20 10:00:00	0.863348	0.8633161	0.863348	0
2019-03-20 10:05:00	0.863348	0.8633161	0.863348	0
2019-03-20 10:10:00	0.863348	0.8633161	0.863348	0
2019-03-20 10:15:00	0.863029	0.8632842	0.863029	0
2019-03-20 10:20:00	0.863029	0.8632523	0.863029	0
2019-03-20 10:25:00	0.863348	0.8632523	0.863348	0
2019-03-20 10:30:00	0.863348	0.8632523	0.863348	0
2019-03-20 10:35:00	0.863029	0.8632204	0.863029	0
2019-03-20 10:40:00	0.863029	0.8632204	0.863029	0
2019-03-20 10:45:00	0.863029	0.8631885	0.863029	0
2019-03-20 10:50:00	0.863029	0.8631566	0.863029	0
2019-03-20 10:55:00	0.863348	0.8631566	0.863348	0
2019-03-20 11:00:00	0.863029	0.8631247	0.863029	0
2019-03-20 11:05:00	0.863348	0.8631566	0.863348	0
2019-03-20 11:10:00	0.863348	0.8631885	0.863348	0
2019-03-20 11:15:00	0.863029	0.8631566	0.863029	0
2019-03-20 11:20:00	0.863029	0.8631247	0.863029	0
2019-03-20 11:25:00	0.863348	0.8631566	0.863348	0
2019-03-20 11:30:00	0.863029	0.8631566	0.863029	0
2019-03-20 11:35:00	0.863348	0.8631885	0.863348	0
2019-03-20 11:40:00	0.863348	0.8632204	0.863348	0
2019-03-20 11:45:00	0.863348	0.8632204	0.863348	0
2019-03-20 11:50:00	0.863348	0.8632523	0.863348	0
2019-03-20 11:55:00	0.863348	0.8632523	0.863348	0
2019-03-20 12:00:00	0.863348	0.8632523	0.863348	0
2019-03-20 12:05:00	0.863029	0.8632523	0.863029	0
2019-03-20 12:10:00	0.863348	0.8632842	0.863348	0
2019-03-20 12:15:00	0.863029	0.8632523	0.863029	0
2019-03-20 12:20:00	0.863348	0.8632842	0.863348	0
2019-03-20 12:25:00	0.863348	0.8632842	0.863348	0
2019-03-20 12:30:00	0.863348	0.8632842	0.863348	0
2019-03-20 12:35:00	0.863029	0.8632523	0.863029	0
2019-03-20 12:40:00	0.863029	0.8632204	0.863029	0
2019-03-20 12:45:00	0.863348	0.8632204	0.863348	0
2019-03-20 12:50:00	0.863029	0.8631885	0.863029	0
2019-03-20 12:55:00	0.863348	0.8632204	0.863348	0
2019-03-20 13:00:00	0.863348	0.8632204	0.863348	0
2019-03-20 13:05:00	0.863348	0.8632523	0.863348	0
2019-03-20 13:10:00	0.863029	0.8632204	0.863029	0
2019-03-20 13:15:00	0.863029	0.8631885	0.863029	0
2019-03-20 13:20:00	0.863348	0.8631885	0.863348	0
2019-03-20 13:25:00	0.863348	0.8632204	0.863348	0
2019-03-20 13:30:00	0.863029	0.8632204	0.863029	0
2019-03-20 13:35:00	0.863029	0.8631885	0.863029	0
2019-03-20 13:40:00	0.863348	0.8632204	0.863348	0
2019-03-20 13:45:00	0.863029	0.8631885	0.863029	0
2019-03-20 13:50:00	0.863029	0.8631566	0.863029	0
2019-03-20 13:55:00	0.863348	0.8631566	0.863348	0
2019-03-20 14:00:00	0.863029	0.8631566	0.863029	0
2019-03-20 14:05:00	0.863029	0.8631566	0.863029	0
2019-03-20 14:10:00	0.863348	0.8631566	0.863348	0
2019-03-20 14:15:00	0.863029	0.8631247	0.863029	0
2019-03-20 14:20:00	0.863029	0.8631247	0.863029	0
2019-03-20 14:25:00	0.863029	0.8631247	0.863029	0
2019-03-20 14:30:00	0.863029	0.8630928	0.863029	0
2019-03-20 14:35:00	0.863029	0.8630928	0.863029	0
2019-03-20 14:40:00	0.863029	0.8630928	0.863029	0
2019-03-20 14:45:00	0.863348	0.8630928	0.863348	0
2019-03-20 14:50:00	0.863348	0.8631247	0.863348	0
2019-03-20 14:55:00	0.863348	0.8631566	0.863348	0
2019-03-20 15:00:00	0.863348	0.8631566	0.863348	0
2019-03-20 15:05:00	0.863663	0.86322	0.863663	0
2019-03-20 15:10:00	0.863348	0.8632519	0.863348	0
2019-03-20 15:15:00	0.863348	0.8632838	0.863348	0
2019-03-20 15:20:00	0.863348	0.8633157	0.863348	0
2019-03-20 15:25:00	0.863029	0.8633157	0.863029	0
2019-03-20 15:30:00	0.863348	0.8633476	0.863348	0
2019-03-20 15:35:00	0.863348	0.8633476	0.863348	0
2019-03-20 15:40:00	0.863663	0.8633791	0.863663	0
2019-03-20 15:45:00	0.863348	0.8633791	0.863348	0
2019-03-20 15:50:00	0.863029	0.8633472	0.863029	0
2019-03-20 15:55:00	0.863663	0.8633472	0.863663	0
2019-03-20 16:00:00	0.863348	0.8633472	0.863348	0
2019-03-20 16:05:00	0.863348	0.8633472	0.863348	0
2019-03-20 16:10:00	0.863663	0.8633787	0.863663	0
2019-03-20 16:15:00	0.863029	0.8633787	0.863029	0
2019-03-20 16:20:00	0.863348	0.8633787	0.863348	0
2019-03-20 16:25:00	0.863348	0.8633787	0.863348	0
2019-03-20 16:30:00	0.863348	0.8633472	0.863348	0
2019-03-20 16:35:00	0.863348	0.8633472	0.863348	0
2019-03-20 16:40:00	0.862715	0.8633158	0.862715	0
2019-03-20 16:45:00	0.863029	0.8632524	0.863029	0
2019-03-20 16:50:00	0.862715	0.8631891	0.862715	0
2019-03-20 16:55:00	0.862715	0.8631258	0.862715	0
2019-03-20 17:00:00	0.863348	0.8630943	0.863348	0
2019-03-20 17:05:00	0.863029	0.8630943	0.863029	0
2019-03-20 17:10:00	0.863348	0.8630943	0.863348	0
2019-03-20 17:15:00	0.863348	0.8630943	0.863348	0
2019-03-20 17:20:00	0.863348	0.8630943	0.863348	0
2019-03-20 17:25:00	0.863348	0.8630943	0.863348	0
2019-03-20 17:30:00	0.863348	0.8631576	0.863348	0
2019-03-20 17:35:00	0.863348	0.8631895	0.863348	0
2019-03-20 17:40:00	0.863029	0.8632209	0.863029	0
2019-03-20 17:45:00	0.863348	0.8632842	0.863348	0
2019-03-20 17:50:00	0.863348	0.8632842	0.863348	0
2019-03-20 17:55:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:00:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:05:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:10:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:15:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:20:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:25:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:30:00	0.863348	0.863348	0.863348	0
2019-03-20 18:35:00	0.863348	0.863348	0.863348	0
2019-03-20 18:40:00	0.863348	0.863348	0.863348	0
2019-03-20 18:45:00	0.863029	0.8633161	0.863029	0
2019-03-20 18:50:00	0.863348	0.8633161	0.863348	0
2019-03-20 18:55:00	0.863663	0.8633476	0.863663	0
2019-03-20 19:00:00	0.863348	0.8633476	0.863348	0
2019-03-20 19:05:00	0.863663	0.8633791	0.863663	0
2019-03-20 19:10:00	0.863348	0.8633791	0.863348	0
2019-03-20 19:15:00	0.863663	0.8634106	0.863663	0
2019-03-20 19:20:00	0.863663	0.8634421	0.863663	0
2019-03-20 19:25:00	0.863663	0.8634736	0.863663	0
2019-03-20 19:30:00	0.863348	0.8634736	0.863348	0
2019-03-20 19:35:00	0.863348	0.8635055	0.863348	0
2019-03-20 19:40:00	0.863348	0.8635055	0.863348	0
2019-03-20 19:45:00	0.863663	0.8635055	0.863663	0
2019-03-20 19:50:00	0.863348	0.8635055	0.863348	0
2019-03-20 19:55:00	0.863348	0.863474	0.863348	0
2019-03-20 20:00:00	0.863663	0.8635055	0.863663	0
2019-03-20 20:05:00	0.863348	0.863474	0.863348	0
2019-03-20 20:10:00	0.863348	0.8634425	0.863348	0
2019-03-20 20:15:00	0.863348	0.863411	0.863348	0
2019-03-20 20:20:00	0.863029	0.8633791	0.863029	0
2019-03-20 20:25:00	0.863348	0.8633791	0.863348	0
2019-03-20 20:30:00	0.863348	0.8633791	0.863348	0
2019-03-20 20:35:00	0.863348	0.8633476	0.863348	0
2019-03-20 20:40:00	0.863348	0.8633476	0.863348	0
2019-03-20 20:45:00	0.863029	0.8633157	0.863029	0
2019-03-20 20:50:00	0.863348	0.8632842	0.863348	0
2019-03-20 20:55:00	0.863348	0.8632842	0.863348	0
2019-03-20 21:00:00	0.863348	0.8632842	0.863348	0
2019-03-20 21:05:00	0.863029	0.8632523	0.863029	0
2019-03-20 21:10:00	0.863029	0.8632523	0.863029	0
2019-03-20 21:15:00	0.863348	0.8632523	0.863348	0
2019-03-20 21:20:00	0.863348	0.8632523	0.863348	0
2019-03-20 21:25:00	0.863348	0.8632523	0.863348	0
2019-03-20 21:30:00	0.863663	0.8632838	0.863663	0
2019-03-20 21:35:00	0.863348	0.8633157	0.863348	0
2019-03-20 21:40:00	0.863348	0.8633157	0.863348	0
2019-03-20 21:45:00	0.863348	0.8633157	0.863348	0
2019-03-20 21:50:00	0.863029	0.8632838	0.863029	0
2019-03-20 21:55:00	0.863348	0.8633157	0.863348	0
2019-03-20 22:00:00	0.863029	0.8633157	0.863029	0
2019-03-20 22:05:00	0.863348	0.8633157	0.863348	0
2019-03-20 22:10:00	0.863663	0.8633472	0.863663	0
2019-03-20 22:15:00	0.863663	0.8633787	0.863663	0
2019-03-20 22:20:00	0.863663	0.8633787	0.863663	0
2019-03-20 22:25:00	0.863663	0.8634102	0.863663	0
2019-03-20 22:30:00	0.863348	0.8634102	0.863348	0
2019-03-20 22:35:00	0.863029	0.8633783	0.863029	0
2019-03-20 22:40:00	0.863663	0.8634417	0.863663	0
2019-03-20 22:45:00	0.863663	0.8634732	0.863663	0
2019-03-20 22:50:00	0.863348	0.8635051	0.863348	0
2019-03-20 22:55:00	0.863348	0.8635051	0.863348	0
2019-03-20 23:00:00	0.862715	0.8634103	0.862715	0
2019-03-20 23:05:00	0.863348	0.8633788	0.863348	0
2019-03-20 23:10:00	0.863348	0.8633473	0.863348	0
2019-03-20 23:15:00	0.863348	0.8633158	0.863348	0
2019-03-20 23:20:00	0.863348	0.8633158	0.863348	0
2019-03-20 23:25:00	0.863348	0.8633477	0.863348	0
2019-03-20 23:30:00	0.863029	0.8632843	0.863029	0
2019-03-20 23:35:00	0.863348	0.8632528	0.863348	0
2019-03-20 23:40:00	0.863348	0.8632528	0.863348	0
2019-03-20 23:45:00	0.863348	0.8632528	0.863348	0
2019-03-20 23:50:00	0.863348	0.8633161	0.863348	0
2019-03-20 23:55:00	0.863663	0.8633476	0.863663	0
2019-03-21 00:00:00	0.863348	0.8633476	0.863348	0
2019-03-21 00:05:00	0.863348	0.8633476	0.863348	0
2019-03-21 00:10:00	0.863348	0.8633476	0.863348	0
2019-03-21 00:15:00	0.863348	0.8633476	0.863348	0
2019-03-21 00:20:00	0.863348	0.8633795	0.863348	0
2019-03-21 00:25:00	0.863348	0.8633795	0.863348	0
2019-03-21 00:30:00	0.863348	0.8633795	0.863348	0
2019-03-21 00:35:00	0.863348	0.8633795	0.863348	0
2019-03-21 00:40:00	0.863348	0.8633795	0.863348	0
2019-03-21 00:45:00	0.863348	0.863348	0.863348	0
2019-03-21 00:50:00	0.863029	0.8633161	0.863029	0
2019-03-21 00:55:00	0.863348	0.8633161	0.863348	0
2019-03-21 01:00:00	0.863348	0.8633161	0.863348	0
2019-03-21 01:05:00	0.863348	0.8633161	0.863348	0
2019-03-21 01:10:00	0.863348	0.8633161	0.863348	0
2019-03-21 01:15:00	0.863029	0.8632842	0.863029	0
2019-03-21 01:20:00	0.863348	0.8632842	0.863348	0
2019-03-21 01:25:00	0.863348	0.8632842	0.863348	0
2019-03-21 01:30:00	0.863348	0.8632842	0.863348	0
2019-03-21 01:35:00	0.863348	0.8632842	0.863348	0
2019-03-21 01:40:00	0.863348	0.8633161	0.863348	0
2019-03-21 01:45:00	0.863029	0.8632842	0.863029	0
2019-03-21 01:50:00	0.863348	0.8632842	0.863348	0
2019-03-21 01:55:00	0.863348	0.8632842	0.863348	0
2019-03-21 02:00:00	0.863348	0.8632842	0.863348	0
2019-03-21 02:05:00	0.863348	0.8633161	0.863348	0
2019-03-21 02:10:00	0.863029	0.8632842	0.863029	0
2019-03-21 02:15:00	0.863029	0.8632523	0.863029	0
2019-03-21 02:20:00	0.863348	0.8632523	0.863348	0
2019-03-21 02:25:00	0.863348	0.8632523	0.863348	0
2019-03-21 02:30:00	0.863029	0.8632204	0.863029	0
2019-03-21 02:35:00	0.863348	0.8632523	0.863348	0
2019-03-21 02:40:00	0.863348	0.8632523	0.863348	0
2019-03-21 02:45:00	0.863029	0.8632204	0.863029	0
2019-03-21 02:50:00	0.863348	0.8632204	0.863348	0
2019-03-21 02:55:00	0.863348	0.8632204	0.863348	0
2019-03-21 03:00:00	0.863348	0.8632523	0.863348	0
2019-03-21 03:05:00	0.863348	0.8632842	0.863348	0
2019-03-21 03:10:00	0.863348	0.8632842	0.863348	0
2019-03-21 03:15:00	0.863348	0.8632842	0.863348	0
2019-03-21 03:20:00	0.863348	0.8633161	0.863348	0
2019-03-21 03:25:00	0.863348	0.8633161	0.863348	0
2019-03-21 03:30:00	0.863348	0.8633161	0.863348	0
2019-03-21 03:35:00	0.863348	0.863348	0.863348	0
2019-03-21 03:40:00	0.863348	0.863348	0.863348	0
2019-03-21 03:45:00	0.863348	0.863348	0.863348	0
2019-03-21 03:50:00	0.863029	0.8633161	0.863029	0
2019-03-21 03:55:00	0.863029	0.8632842	0.863029	0
2019-03-21 04:00:00	0.863029	0.8632523	0.863029	0
2019-03-21 04:05:00	0.863348	0.8632523	0.863348	0
2019-03-21 04:10:00	0.863029	0.8632204	0.863029	0
2019-03-21 04:15:00	0.863029	0.8631885	0.863029	0
2019-03-21 04:20:00	0.863029	0.8631566	0.863029	0
2019-03-21 04:25:00	0.863348	0.8631566	0.863348	0
2019-03-21 04:30:00	0.863348	0.8631566	0.863348	0
2019-03-21 04:35:00	0.863029	0.8631247	0.863029	0
2019-03-21 04:40:00	0.862715	0.8630933	0.862715	0
2019-03-21 04:45:00	0.862715	0.8630619	0.862715	0
2019-03-21 04:50:00	0.863348	0.8630938	0.863348	0
2019-03-21 04:55:00	0.863029	0.8630619	0.863029	0
2019-03-21 05:00:00	0.863029	0.8630619	0.863029	0
2019-03-21 05:05:00	0.863348	0.8630938	0.863348	0
2019-03-21 05:10:00	0.863029	0.8630938	0.863029	0
2019-03-21 05:15:00	0.863348	0.8630938	0.863348	0
2019-03-21 05:20:00	0.863348	0.8630938	0.863348	0
2019-03-21 05:25:00	0.863348	0.8631257	0.863348	0
2019-03-21 05:30:00	0.863029	0.8631571	0.863029	0
2019-03-21 05:35:00	0.863348	0.8632204	0.863348	0
2019-03-21 05:40:00	0.863348	0.8632204	0.863348	0
2019-03-21 05:45:00	0.863029	0.8632204	0.863029	0
2019-03-21 05:50:00	0.863348	0.8632523	0.863348	0
2019-03-21 05:55:00	0.863348	0.8632523	0.863348	0
2019-03-21 06:00:00	0.863348	0.8632842	0.863348	0
2019-03-21 06:05:00	0.863348	0.8632842	0.863348	0
2019-03-21 06:10:00	0.863348	0.8632842	0.863348	0
2019-03-21 06:15:00	0.863029	0.8632523	0.863029	0
2019-03-21 06:20:00	0.863348	0.8632842	0.863348	0
2019-03-21 06:25:00	0.863029	0.8632523	0.863029	0
2019-03-21 06:30:00	0.863348	0.8632523	0.863348	0
2019-03-21 06:35:00	0.863029	0.8632523	0.863029	0
2019-03-21 06:40:00	0.865553	0.8634728	0.865553	0
2019-03-21 06:45:00	0.864605	0.8635985	0.864605	0
2019-03-21 06:50:00	0.863663	0.86363	0.863663	0
2019-03-21 06:55:00	0.863663	0.8636615	0.863663	0
2019-03-21 07:00:00	0.863348	0.8636615	0.863348	0
2019-03-21 07:05:00	0.863663	0.8637249	0.863663	0
2019-03-21 07:10:00	0.863663	0.8637564	0.863663	0
2019-03-21 07:15:00	0.863029	0.8637564	0.863029	0
2019-03-21 07:20:00	0.863663	0.8637879	0.863663	0
2019-03-21 07:25:00	0.863348	0.8638198	0.863348	0
2019-03-21 07:30:00	0.863348	0.8635993	0.863348	0
2019-03-21 07:35:00	0.863348	0.8634736	0.863348	0
2019-03-21 07:40:00	0.863348	0.8634421	0.863348	0
2019-03-21 07:45:00	0.863348	0.8634106	0.863348	0
2019-03-21 07:50:00	0.863348	0.8634106	0.863348	0
2019-03-21 07:55:00	0.863348	0.8633791	0.863348	0
2019-03-21 08:00:00	0.863348	0.8633476	0.863348	0
2019-03-21 08:05:00	0.863348	0.8633795	0.863348	0
2019-03-21 08:10:00	0.863029	0.8633161	0.863029	0
2019-03-21 08:15:00	0.863348	0.8633161	0.863348	0
2019-03-21 08:20:00	0.863348	0.8633161	0.863348	0
2019-03-21 08:25:00	0.863029	0.8632842	0.863029	0
2019-03-21 08:30:00	0.863348	0.8632842	0.863348	0
2019-03-21 08:35:00	0.863348	0.8632842	0.863348	0
2019-03-21 08:40:00	0.863663	0.8633157	0.863663	0
2019-03-21 08:45:00	0.863348	0.8633157	0.863348	0
2019-03-21 08:50:00	0.863348	0.8633157	0.863348	0
2019-03-21 08:55:00	0.863348	0.8633157	0.863348	0
2019-03-21 09:00:00	0.863348	0.8633476	0.863348	0
2019-03-21 09:05:00	0.863348	0.8633476	0.863348	0
2019-03-21 09:10:00	0.863029	0.8633157	0.863029	0
2019-03-21 09:15:00	0.863029	0.8633157	0.863029	0
2019-03-21 09:20:00	0.863348	0.8633157	0.863348	0
2019-03-21 09:25:00	0.863348	0.8633157	0.863348	0
2019-03-21 09:30:00	0.863348	0.8632842	0.863348	0
2019-03-21 09:35:00	0.863029	0.8632523	0.863029	0
2019-03-21 09:40:00	0.863348	0.8632523	0.863348	0
2019-03-21 09:45:00	0.863029	0.8632204	0.863029	0
2019-03-21 09:50:00	0.863348	0.8632204	0.863348	0
2019-03-21 09:55:00	0.863348	0.8632204	0.863348	0
2019-03-21 10:00:00	0.863348	0.8632523	0.863348	0
2019-03-21 10:05:00	0.864924	0.8634418	0.864924	0
2019-03-21 10:10:00	0.864291	0.8635361	0.864291	0
2019-03-21 10:15:00	0.863663	0.8635676	0.863663	0
2019-03-21 10:20:00	0.863663	0.8635991	0.863663	0
2019-03-21 10:25:00	0.863348	0.863631	0.863348	0
2019-03-21 10:30:00	0.863663	0.8636625	0.863663	0
2019-03-21 10:35:00	0.863663	0.8637259	0.863663	0
2019-03-21 10:40:00	0.863348	0.8637259	0.863348	0
2019-03-21 10:45:00	0.863029	0.863694	0.863029	0
2019-03-21 10:50:00	0.863029	0.8636621	0.863029	0
2019-03-21 10:55:00	0.863029	0.8634726	0.863029	0
2019-03-21 11:00:00	0.863348	0.8633783	0.863348	0
2019-03-21 11:05:00	0.863663	0.8633783	0.863663	0
2019-03-21 11:10:00	0.863348	0.8633468	0.863348	0
2019-03-21 11:15:00	0.863348	0.8633468	0.863348	0
2019-03-21 11:20:00	0.863348	0.8633153	0.863348	0
2019-03-21 11:25:00	0.863348	0.8632838	0.863348	0
2019-03-21 11:30:00	0.863348	0.8632838	0.863348	0
2019-03-21 11:35:00	0.863348	0.8633157	0.863348	0
2019-03-21 11:40:00	0.863348	0.8633476	0.863348	0
2019-03-21 11:45:00	0.863029	0.8633476	0.863029	0
2019-03-21 11:50:00	0.863348	0.8633476	0.863348	0
2019-03-21 11:55:00	0.863348	0.8633161	0.863348	0
2019-03-21 12:00:00	0.863348	0.8633161	0.863348	0
2019-03-21 12:05:00	0.863348	0.8633161	0.863348	0
2019-03-21 12:10:00	0.863348	0.8633161	0.863348	0
2019-03-21 12:15:00	0.863663	0.8633476	0.863663	0
2019-03-21 12:20:00	0.863348	0.8633476	0.863348	0
2019-03-21 12:25:00	0.863663	0.8633791	0.863663	0
2019-03-21 12:30:00	0.863348	0.8633791	0.863348	0
2019-03-21 12:35:00	0.863348	0.863411	0.863348	0
2019-03-21 12:40:00	0.863348	0.863411	0.863348	0
2019-03-21 12:45:00	0.863663	0.8634425	0.863663	0
2019-03-21 12:50:00	0.863348	0.8634425	0.863348	0
2019-03-21 12:55:00	0.863348	0.8634425	0.863348	0
2019-03-21 13:00:00	0.863663	0.863474	0.863663	0
2019-03-21 13:05:00	0.863663	0.863474	0.863663	0
2019-03-21 13:10:00	0.863663	0.8635055	0.863663	0
2019-03-21 13:15:00	0.863348	0.863474	0.863348	0
2019-03-21 13:20:00	0.863348	0.863474	0.863348	0
2019-03-21 13:25:00	0.863348	0.863474	0.863348	0
2019-03-21 13:30:00	0.863348	0.863474	0.863348	0
2019-03-21 13:35:00	0.863663	0.863474	0.863663	0
2019-03-21 13:40:00	0.863348	0.863474	0.863348	0
2019-03-21 13:45:00	0.863663	0.8635055	0.863663	0
2019-03-21 13:50:00	0.863348	0.863474	0.863348	0
2019-03-21 13:55:00	0.863348	0.8634425	0.863348	0
2019-03-21 14:00:00	0.863348	0.863411	0.863348	0
2019-03-21 14:05:00	0.863348	0.863411	0.863348	0
2019-03-21 14:10:00	0.863348	0.863411	0.863348	0
2019-03-21 14:15:00	0.863348	0.863411	0.863348	0
2019-03-21 14:20:00	0.863348	0.863411	0.863348	0
2019-03-21 14:25:00	0.863348	0.8633795	0.863348	0
2019-03-21 14:30:00	0.863348	0.8633795	0.863348	0
2019-03-21 14:35:00	0.863348	0.863348	0.863348	0
2019-03-21 14:40:00	0.863029	0.8633161	0.863029	0
2019-03-21 14:45:00	0.863348	0.8633161	0.863348	0
2019-03-21 14:50:00	0.863348	0.8633161	0.863348	0
2019-03-21 14:55:00	0.863348	0.8633161	0.863348	0
2019-03-21 15:00:00	0.863663	0.8633476	0.863663	0
2019-03-21 15:05:00	0.863348	0.8633476	0.863348	0
2019-03-21 15:10:00	0.863348	0.8633476	0.863348	0
2019-03-21 15:15:00	0.863348	0.8633476	0.863348	0
2019-03-21 15:20:00	0.863348	0.8633476	0.863348	0
2019-03-21 15:25:00	0.863348	0.8633476	0.863348	0
2019-03-21 15:30:00	0.863348	0.8633795	0.863348	0
2019-03-21 15:35:00	0.863663	0.863411	0.863663	0
2019-03-21 15:40:00	0.863348	0.863411	0.863348	0
2019-03-21 15:45:00	0.863348	0.863411	0.863348	0
2019-03-21 15:50:00	0.863348	0.8633795	0.863348	0
2019-03-21 15:55:00	0.863348	0.8633795	0.863348	0
2019-03-21 16:00:00	0.863663	0.863411	0.863663	0
2019-03-21 16:05:00	0.863348	0.863411	0.863348	0
2019-03-21 16:10:00	0.863663	0.8634425	0.863663	0
2019-03-21 16:15:00	0.863348	0.8634425	0.863348	0
2019-03-21 16:20:00	0.863029	0.8634106	0.863029	0
2019-03-21 16:25:00	0.863348	0.8633791	0.863348	0
2019-03-21 16:30:00	0.863348	0.8633791	0.863348	0
2019-03-21 16:35:00	0.863348	0.8633791	0.863348	0
2019-03-21 16:40:00	0.863348	0.8633791	0.863348	0
2019-03-21 16:45:00	0.863663	0.8634106	0.863663	0
2019-03-21 16:50:00	0.863348	0.8633791	0.863348	0
2019-03-21 16:55:00	0.863663	0.8634106	0.863663	0
2019-03-21 17:00:00	0.863663	0.8634106	0.863663	0
2019-03-21 17:05:00	0.863663	0.8634421	0.863663	0
2019-03-21 17:10:00	0.863029	0.8634421	0.863029	0
2019-03-21 17:15:00	0.863348	0.8634421	0.863348	0
2019-03-21 17:20:00	0.863348	0.8634421	0.863348	0
2019-03-21 17:25:00	0.863663	0.8634736	0.863663	0
2019-03-21 17:30:00	0.863348	0.8634736	0.863348	0
2019-03-21 17:35:00	0.863029	0.8634102	0.863029	0
2019-03-21 17:40:00	0.863348	0.8634102	0.863348	0
2019-03-21 17:45:00	0.863348	0.8633787	0.863348	0
2019-03-21 17:50:00	0.863029	0.8633153	0.863029	0
2019-03-21 17:55:00	0.863663	0.8633153	0.863663	0
2019-03-21 18:00:00	0.863348	0.8633472	0.863348	0
2019-03-21 18:05:00	0.863663	0.8633787	0.863663	0
2019-03-21 18:10:00	0.863348	0.8633787	0.863348	0
2019-03-21 18:15:00	0.863348	0.8633472	0.863348	0
2019-03-21 18:20:00	0.863348	0.8633472	0.863348	0
2019-03-21 18:25:00	0.863348	0.8633791	0.863348	0
2019-03-21 18:30:00	0.863348	0.8633791	0.863348	0
2019-03-21 18:35:00	0.863029	0.8633472	0.863029	0
2019-03-21 18:40:00	0.863348	0.8633791	0.863348	0
2019-03-21 18:45:00	0.863029	0.8633157	0.863029	0
2019-03-21 18:50:00	0.863029	0.8632838	0.863029	0
2019-03-21 18:55:00	0.863029	0.8632204	0.863029	0
2019-03-21 19:00:00	0.863348	0.8632204	0.863348	0
2019-03-21 19:05:00	0.863663	0.8632519	0.863663	0
2019-03-21 19:10:00	0.863348	0.8632519	0.863348	0
2019-03-21 19:15:00	0.863029	0.86322	0.863029	0
2019-03-21 19:20:00	0.863348	0.86322	0.863348	0
2019-03-21 19:25:00	0.863348	0.8632519	0.863348	0
2019-03-21 19:30:00	0.863663	0.8632834	0.863663	0
2019-03-21 19:35:00	0.863029	0.8632834	0.863029	0
2019-03-21 19:40:00	0.863029	0.8632834	0.863029	0
2019-03-21 19:45:00	0.863029	0.8632834	0.863029	0
2019-03-21 19:50:00	0.863348	0.8632834	0.863348	0
2019-03-21 19:55:00	0.863029	0.86322	0.863029	0
2019-03-21 20:00:00	0.863348	0.86322	0.863348	0
2019-03-21 20:05:00	0.863348	0.8632519	0.863348	0
2019-03-21 20:10:00	0.863348	0.8632519	0.863348	0
2019-03-21 20:15:00	0.863348	0.8632519	0.863348	0
2019-03-21 20:20:00	0.863663	0.8632519	0.863663	0
2019-03-21 20:25:00	0.863348	0.8632838	0.863348	0
2019-03-21 20:30:00	0.863348	0.8633157	0.863348	0
2019-03-21 20:35:00	0.863348	0.8633476	0.863348	0
2019-03-21 20:40:00	0.863348	0.8633476	0.863348	0
2019-03-21 20:45:00	0.863029	0.8633476	0.863029	0
2019-03-21 20:50:00	0.863348	0.8633476	0.863348	0
2019-03-21 20:55:00	0.863029	0.8633157	0.863029	0
2019-03-21 21:00:00	0.863348	0.8633157	0.863348	0
2019-03-21 21:05:00	0.863348	0.8633157	0.863348	0
2019-03-21 21:10:00	0.863348	0.8632842	0.863348	0
2019-03-21 21:15:00	0.863348	0.8632842	0.863348	0
2019-03-21 21:20:00	0.863348	0.8632842	0.863348	0
2019-03-21 21:25:00	0.863348	0.8632842	0.863348	0
2019-03-21 21:30:00	0.863029	0.8632523	0.863029	0
2019-03-21 21:35:00	0.863348	0.8632842	0.863348	0
2019-03-21 21:40:00	0.863029	0.8632523	0.863029	0
2019-03-21 21:45:00	0.863029	0.8632523	0.863029	0
2019-03-21 21:50:00	0.863348	0.8632523	0.863348	0
2019-03-21 21:55:00	0.863348	0.8632523	0.863348	0
2019-03-21 22:00:00	0.863029	0.8632204	0.863029	0
2019-03-21 22:05:00	0.863663	0.8632519	0.863663	0
2019-03-21 22:10:00	0.863663	0.8632834	0.863663	0
2019-03-21 22:15:00	0.863348	0.8632834	0.863348	0
2019-03-21 22:20:00	0.863348	0.8633153	0.863348	0
2019-03-21 22:25:00	0.863348	0.8633153	0.863348	0
2019-03-21 22:30:00	0.863348	0.8633472	0.863348	0
2019-03-21 22:35:00	0.863029	0.8633472	0.863029	0
2019-03-21 22:40:00	0.863348	0.8633472	0.863348	0
2019-03-21 22:45:00	0.863029	0.8633153	0.863029	0
2019-03-21 22:50:00	0.863029	0.8633153	0.863029	0
2019-03-21 22:55:00	0.863029	0.8632519	0.863029	0
2019-03-21 23:00:00	0.863348	0.8632204	0.863348	0
2019-03-21 23:05:00	0.863029	0.8631885	0.863029	0
2019-03-21 23:10:00	0.863029	0.8631566	0.863029	0
2019-03-21 23:15:00	0.863348	0.8631566	0.863348	0
2019-03-21 23:20:00	0.863348	0.8631566	0.863348	0
2019-03-21 23:25:00	0.863348	0.8631885	0.863348	0
2019-03-21 23:30:00	0.863348	0.8631885	0.863348	0
2019-03-21 23:35:00	0.863348	0.8632204	0.863348	0
2019-03-21 23:40:00	0.863348	0.8632523	0.863348	0
2019-03-21 23:45:00	0.863029	0.8632523	0.863029	0
2019-03-21 23:50:00	0.863348	0.8632523	0.863348	0
2019-03-21 23:55:00	0.863348	0.8632842	0.863348	0
2019-03-22 00:00:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:05:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:10:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:15:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:20:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:25:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:30:00	0.863348	0.8633161	0.863348	0
2019-03-22 00:35:00	0.863348	0.863348	0.863348	0
2019-03-22 00:40:00	0.863348	0.863348	0.863348	0
2019-03-22 00:45:00	0.863348	0.863348	0.863348	0
2019-03-22 00:50:00	0.863348	0.863348	0.863348	0
2019-03-22 00:55:00	0.863348	0.863348	0.863348	0
2019-03-22 01:00:00	0.863348	0.863348	0.863348	0
2019-03-22 01:05:00	0.863348	0.863348	0.863348	0
2019-03-22 01:10:00	0.863348	0.863348	0.863348	0
2019-03-22 01:15:00	0.863348	0.863348	0.863348	0
2019-03-22 01:20:00	0.863348	0.863348	0.863348	0
2019-03-22 01:25:00	0.863348	0.863348	0.863348	0
2019-03-22 01:30:00	0.863348	0.863348	0.863348	0
2019-03-22 01:35:00	0.863348	0.863348	0.863348	0
2019-03-22 01:40:00	0.863348	0.863348	0.863348	0
2019-03-22 01:45:00	0.863348	0.863348	0.863348	0
2019-03-22 01:50:00	0.863348	0.863348	0.863348	0
2019-03-22 01:55:00	0.863029	0.8633161	0.863029	0
2019-03-22 02:00:00	0.863029	0.8632842	0.863029	0
2019-03-22 02:05:00	0.863348	0.8632842	0.863348	0
2019-03-22 02:10:00	0.863029	0.8632523	0.863029	0
2019-03-22 02:15:00	0.863029	0.8632204	0.863029	0
2019-03-22 02:20:00	0.863348	0.8632204	0.863348	0
2019-03-22 02:25:00	0.863663	0.8632519	0.863663	0
2019-03-22 02:30:00	0.863348	0.8632519	0.863348	0
2019-03-22 02:35:00	0.863029	0.86322	0.863029	0
2019-03-22 02:40:00	0.863029	0.8631881	0.863029	0
2019-03-22 02:45:00	0.863348	0.86322	0.863348	0
2019-03-22 02:50:00	0.863029	0.86322	0.863029	0
2019-03-22 02:55:00	0.863348	0.86322	0.863348	0
2019-03-22 03:00:00	0.863348	0.8632519	0.863348	0
2019-03-22 03:05:00	0.863348	0.8632838	0.863348	0
2019-03-22 03:10:00	0.863029	0.8632519	0.863029	0
2019-03-22 03:15:00	0.863348	0.8632204	0.863348	0
2019-03-22 03:20:00	0.863663	0.8632519	0.863663	0
2019-03-22 03:25:00	0.863348	0.8632838	0.863348	0
2019-03-22 03:30:00	0.863348	0.8633157	0.863348	0
2019-03-22 03:35:00	0.863348	0.8633157	0.863348	0
2019-03-22 03:40:00	0.863029	0.8633157	0.863029	0
2019-03-22 03:45:00	0.863348	0.8633157	0.863348	0
2019-03-22 03:50:00	0.863348	0.8633157	0.863348	0
2019-03-22 03:55:00	0.863663	0.8633472	0.863663	0
2019-03-22 04:00:00	0.863348	0.8633791	0.863348	0
2019-03-22 04:05:00	0.863348	0.8633791	0.863348	0
2019-03-22 04:10:00	0.863348	0.8633476	0.863348	0
2019-03-22 04:15:00	0.863348	0.8633476	0.863348	0
2019-03-22 04:20:00	0.863348	0.8633476	0.863348	0
2019-03-22 04:25:00	0.863029	0.8633157	0.863029	0
2019-03-22 04:30:00	0.863029	0.8633157	0.863029	0
2019-03-22 04:35:00	0.862715	0.8632524	0.862715	0
2019-03-22 04:40:00	0.863029	0.8632205	0.863029	0
2019-03-22 04:45:00	0.863029	0.8631571	0.863029	0
2019-03-22 04:50:00	0.863348	0.8631571	0.863348	0
2019-03-22 04:55:00	0.863348	0.8631571	0.863348	0
2019-03-22 05:00:00	0.863348	0.8631571	0.863348	0
2019-03-22 05:05:00	0.863348	0.8631571	0.863348	0
2019-03-22 05:10:00	0.863029	0.8631252	0.863029	0
2019-03-22 05:15:00	0.863029	0.8631252	0.863029	0
2019-03-22 05:20:00	0.863029	0.8631252	0.863029	0
2019-03-22 05:25:00	0.863348	0.8631885	0.863348	0
2019-03-22 05:30:00	0.863348	0.8632204	0.863348	0
2019-03-22 05:35:00	0.863029	0.8632204	0.863029	0
2019-03-22 05:40:00	0.863029	0.8631885	0.863029	0
2019-03-22 05:45:00	0.863029	0.8631566	0.863029	0
2019-03-22 05:50:00	0.863348	0.8631566	0.863348	0
2019-03-22 05:55:00	0.863348	0.8631566	0.863348	0
2019-03-22 06:00:00	0.863029	0.8631566	0.863029	0
2019-03-22 06:05:00	0.863029	0.8631566	0.863029	0
2019-03-22 06:10:00	0.862715	0.8631252	0.862715	0
2019-03-22 06:15:00	0.863348	0.8631252	0.863348	0
2019-03-22 06:20:00	0.863029	0.8630933	0.863029	0
2019-03-22 06:25:00	0.863029	0.8630933	0.863029	0
2019-03-22 06:30:00	0.863029	0.8630933	0.863029	0
2019-03-22 06:35:00	0.863029	0.8630933	0.863029	0
2019-03-22 06:40:00	0.863029	0.8630614	0.863029	0
2019-03-22 06:45:00	0.863029	0.8630295	0.863029	0
2019-03-22 06:50:00	0.862715	0.8629981	0.862715	0
2019-03-22 06:55:00	0.863029	0.8629981	0.863029	0
2019-03-22 07:00:00	0.863029	0.8630295	0.863029	0
2019-03-22 07:05:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:10:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:15:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:20:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:25:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:30:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:35:00	0.863029	0.8629976	0.863029	0
2019-03-22 07:40:00	0.863348	0.8630609	0.863348	0
2019-03-22 07:45:00	0.863029	0.8630609	0.863029	0
2019-03-22 07:50:00	0.863029	0.8630609	0.863029	0
2019-03-22 07:55:00	0.863348	0.8630928	0.863348	0
2019-03-22 08:00:00	0.863348	0.8631247	0.863348	0
2019-03-22 08:05:00	0.863348	0.8631566	0.863348	0
2019-03-22 08:10:00	0.863348	0.8631885	0.863348	0
2019-03-22 08:15:00	0.863029	0.8631885	0.863029	0
2019-03-22 08:20:00	0.863348	0.8632204	0.863348	0
2019-03-22 08:25:00	0.863029	0.8632204	0.863029	0
2019-03-22 08:30:00	0.862715	0.8631571	0.862715	0
2019-03-22 08:35:00	0.863029	0.8631571	0.863029	0
2019-03-22 08:40:00	0.863029	0.8631571	0.863029	0
2019-03-22 08:45:00	0.863029	0.8631252	0.863029	0
2019-03-22 08:50:00	0.863029	0.8630933	0.863029	0
2019-03-22 08:55:00	0.863029	0.8630614	0.863029	0
2019-03-22 09:00:00	0.863029	0.8630295	0.863029	0
2019-03-22 09:05:00	0.863348	0.8630614	0.863348	0
2019-03-22 09:10:00	0.863029	0.8630295	0.863029	0
2019-03-22 09:15:00	0.863029	0.8630295	0.863029	0
2019-03-22 09:20:00	0.862715	0.8630295	0.862715	0
2019-03-22 09:25:00	0.863348	0.8630614	0.863348	0
2019-03-22 09:30:00	0.862715	0.86303	0.862715	0
2019-03-22 09:35:00	0.863029	0.86303	0.863029	0
2019-03-22 09:40:00	0.863348	0.8630619	0.863348	0
2019-03-22 09:45:00	0.863029	0.8630619	0.863029	0
2019-03-22 09:50:00	0.862715	0.8630305	0.862715	0
2019-03-22 09:55:00	0.863348	0.8630305	0.863348	0
2019-03-22 10:00:00	0.863348	0.8630624	0.863348	0
2019-03-22 10:05:00	0.863029	0.8630624	0.863029	0
2019-03-22 10:10:00	0.863029	0.8630938	0.863029	0
2019-03-22 10:15:00	0.862401	0.8629991	0.862401	0
2019-03-22 10:20:00	0.863029	0.8630305	0.863029	0
2019-03-22 10:25:00	0.863029	0.8630305	0.863029	0
2019-03-22 10:30:00	0.863348	0.8630305	0.863348	0
2019-03-22 10:35:00	0.863029	0.8630305	0.863029	0
2019-03-22 10:40:00	0.863029	0.8630619	0.863029	0
2019-03-22 10:45:00	0.862401	0.8629672	0.862401	0
2019-03-22 10:50:00	0.862401	0.8628725	0.862401	0
2019-03-22 10:55:00	0.863029	0.8628725	0.863029	0
2019-03-22 11:00:00	0.863029	0.8628725	0.863029	0
2019-03-22 11:05:00	0.863029	0.8629353	0.863029	0
2019-03-22 11:10:00	0.863029	0.8629353	0.863029	0
2019-03-22 11:15:00	0.863029	0.8629353	0.863029	0
2019-03-22 11:20:00	0.863029	0.8629034	0.863029	0
2019-03-22 11:25:00	0.863348	0.8629353	0.863348	0
2019-03-22 11:30:00	0.863348	0.8629672	0.863348	0
2019-03-22 11:35:00	0.863348	0.8630619	0.863348	0
2019-03-22 11:40:00	0.863348	0.8631566	0.863348	0
2019-03-22 11:45:00	0.863029	0.8631566	0.863029	0
2019-03-22 11:50:00	0.862715	0.8631252	0.862715	0
2019-03-22 11:55:00	0.863348	0.8631571	0.863348	0
2019-03-22 12:00:00	0.863348	0.863189	0.863348	0
2019-03-22 12:05:00	0.863029	0.863189	0.863029	0
2019-03-22 12:10:00	0.863348	0.8632209	0.863348	0
2019-03-22 12:15:00	0.862715	0.8631576	0.862715	0
2019-03-22 12:20:00	0.862715	0.8630943	0.862715	0
2019-03-22 12:25:00	0.863348	0.8630943	0.863348	0
2019-03-22 12:30:00	0.863029	0.8630624	0.863029	0
2019-03-22 12:35:00	0.863029	0.8630624	0.863029	0
2019-03-22 12:40:00	0.863348	0.8631257	0.863348	0
2019-03-22 12:45:00	0.863029	0.8630938	0.863029	0
2019-03-22 12:50:00	0.863663	0.8631253	0.863663	0
2019-03-22 12:55:00	0.863029	0.8631253	0.863029	0
2019-03-22 13:00:00	0.863348	0.8631253	0.863348	0
2019-03-22 13:05:00	0.863348	0.8631886	0.863348	0
2019-03-22 13:10:00	0.863029	0.86322	0.863029	0
2019-03-22 13:15:00	0.863348	0.86322	0.863348	0
2019-03-22 13:20:00	0.863029	0.86322	0.863029	0
2019-03-22 13:25:00	0.863663	0.8632834	0.863663	0
2019-03-22 13:30:00	0.863348	0.8632834	0.863348	0
2019-03-22 13:35:00	0.863348	0.8633153	0.863348	0
2019-03-22 13:40:00	0.863029	0.8632519	0.863029	0
2019-03-22 13:45:00	0.863029	0.8632519	0.863029	0
2019-03-22 13:50:00	0.863663	0.8632834	0.863663	0
2019-03-22 13:55:00	0.863348	0.8632834	0.863348	0
2019-03-22 14:00:00	0.863348	0.8633153	0.863348	0
2019-03-22 14:05:00	0.863663	0.8633468	0.863663	0
2019-03-22 14:10:00	0.863029	0.8633468	0.863029	0
2019-03-22 14:15:00	0.863348	0.8633153	0.863348	0
2019-03-22 14:20:00	0.863348	0.8633153	0.863348	0
2019-03-22 14:25:00	0.863348	0.8633153	0.863348	0
2019-03-22 14:30:00	0.863348	0.8633472	0.863348	0
2019-03-22 14:35:00	0.863348	0.8633791	0.863348	0
2019-03-22 14:40:00	0.863348	0.8633476	0.863348	0
2019-03-22 14:45:00	0.863348	0.8633476	0.863348	0
2019-03-22 14:50:00	0.863348	0.8633476	0.863348	0
2019-03-22 14:55:00	0.863348	0.8633161	0.863348	0
2019-03-22 15:00:00	0.863663	0.8633795	0.863663	0
2019-03-22 15:05:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:10:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:15:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:20:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:25:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:30:00	0.863348	0.8633795	0.863348	0
2019-03-22 15:35:00	0.863029	0.8633476	0.863029	0
2019-03-22 15:40:00	0.863348	0.8633476	0.863348	0
2019-03-22 15:45:00	0.863029	0.8633157	0.863029	0
2019-03-22 15:50:00	0.863029	0.8632523	0.863029	0
2019-03-22 15:55:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:00:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:05:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:10:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:15:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:20:00	0.863348	0.8632523	0.863348	0
2019-03-22 16:25:00	0.863663	0.8633157	0.863663	0
2019-03-22 16:30:00	0.863029	0.8632838	0.863029	0
2019-03-22 16:35:00	0.863348	0.8633157	0.863348	0
2019-03-22 16:40:00	0.863348	0.8633476	0.863348	0
2019-03-22 16:45:00	0.863348	0.8633476	0.863348	0
2019-03-22 16:50:00	0.863348	0.8633476	0.863348	0
2019-03-22 16:55:00	0.863348	0.8633476	0.863348	0
2019-03-22 17:00:00	0.863348	0.8633476	0.863348	0
2019-03-22 17:05:00	0.863348	0.8633476	0.863348	0
2019-03-22 17:10:00	0.863348	0.8633476	0.863348	0
2019-03-22 17:15:00	0.863348	0.8633161	0.863348	0
2019-03-22 17:20:00	0.863663	0.8633795	0.863663	0
2019-03-22 17:25:00	0.863348	0.8633795	0.863348	0
2019-03-22 17:30:00	0.863348	0.8633795	0.863348	0
2019-03-22 17:35:00	0.863348	0.8633795	0.863348	0
2019-03-22 17:40:00	0.863348	0.8633795	0.863348	0
2019-03-22 17:45:00	0.863029	0.8633476	0.863029	0
2019-03-22 17:50:00	0.863029	0.8633157	0.863029	0
2019-03-22 17:55:00	0.863029	0.8632838	0.863029	0
2019-03-22 18:00:00	0.863029	0.8632519	0.863029	0
2019-03-22 18:05:00	0.863348	0.8632519	0.863348	0
2019-03-22 18:10:00	0.863348	0.8632204	0.863348	0
2019-03-22 18:15:00	0.863348	0.8632204	0.863348	0
2019-03-22 18:20:00	0.863348	0.8632204	0.863348	0
2019-03-22 18:25:00	0.863348	0.8632204	0.863348	0
2019-03-22 18:30:00	0.863029	0.8631885	0.863029	0
2019-03-22 18:35:00	0.863348	0.8632204	0.863348	0
2019-03-22 18:40:00	0.863029	0.8632204	0.863029	0
2019-03-22 18:45:00	0.863029	0.8632204	0.863029	0
2019-03-22 18:50:00	0.863348	0.8632523	0.863348	0
2019-03-22 18:55:00	0.863348	0.8632523	0.863348	0
2019-03-22 19:00:00	0.863348	0.8632523	0.863348	0
2019-03-22 19:05:00	0.863348	0.8632523	0.863348	0
2019-03-22 19:10:00	0.863029	0.8632204	0.863029	0
2019-03-22 19:15:00	0.863348	0.8632204	0.863348	0
2019-03-22 19:20:00	0.863029	0.8632204	0.863029	0
2019-03-22 19:25:00	0.863348	0.8632204	0.863348	0
2019-03-22 19:30:00	0.863029	0.8632204	0.863029	0
2019-03-22 19:35:00	0.863029	0.8632204	0.863029	0
2019-03-22 19:40:00	0.863029	0.8631885	0.863029	0
2019-03-22 19:45:00	0.863348	0.8631885	0.863348	0
2019-03-22 19:50:00	0.863029	0.8631566	0.863029	0
2019-03-22 19:55:00	0.863348	0.8631566	0.863348	0
2019-03-22 20:00:00	0.863029	0.8631566	0.863029	0
2019-03-22 20:05:00	0.863029	0.8631247	0.863029	0
2019-03-22 20:10:00	0.863029	0.8631247	0.863029	0
2019-03-22 20:15:00	0.863029	0.8630928	0.863029	0
2019-03-22 20:20:00	0.863029	0.8630928	0.863029	0
2019-03-22 20:25:00	0.863029	0.8630928	0.863029	0
2019-03-22 20:30:00	0.863029	0.8630928	0.863029	0
2019-03-22 20:35:00	0.863029	0.8630609	0.863029	0
2019-03-22 20:40:00	0.863029	0.8630609	0.863029	0
2019-03-22 20:45:00	0.863029	0.863029	0.863029	0
2019-03-22 20:50:00	0.863029	0.863029	0.863029	0
2019-03-22 20:55:00	0.863029	0.863029	0.863029	0
2019-03-22 21:00:00	0.863348	0.8630609	0.863348	0
2019-03-22 21:05:00	0.863029	0.8630609	0.863029	0
2019-03-22 21:10:00	0.863348	0.8630928	0.863348	0
2019-03-22 21:15:00	0.863029	0.8630928	0.863029	0
2019-03-22 21:20:00	0.863348	0.8631247	0.863348	0
2019-03-22 21:25:00	0.863348	0.8631566	0.863348	0
2019-03-22 21:30:00	0.863348	0.8631885	0.863348	0
2019-03-22 21:35:00	0.863029	0.8631885	0.863029	0
2019-03-22 21:40:00	0.863348	0.8632204	0.863348	0
2019-03-22 21:45:00	0.863348	0.8632523	0.863348	0
2019-03-22 21:50:00	0.863348	0.8632523	0.863348	0
2019-03-22 21:55:00	0.863348	0.8632842	0.863348	0
2019-03-22 22:00:00	0.863348	0.8632842	0.863348	0
2019-03-22 22:05:00	0.863663	0.8633476	0.863663	0
2019-03-22 22:10:00	0.863029	0.8633157	0.863029	0
2019-03-22 22:15:00	0.863348	0.8633157	0.863348	0
2019-03-22 22:20:00	0.863348	0.8633157	0.863348	0
2019-03-22 22:25:00	0.863348	0.8633476	0.863348	0
2019-03-22 22:30:00	0.863029	0.8633157	0.863029	0
2019-03-22 22:35:00	0.863348	0.8633157	0.863348	0
2019-03-22 22:40:00	0.863029	0.8632838	0.863029	0
2019-03-22 22:45:00	0.863029	0.8632519	0.863029	0
2019-03-22 22:50:00	0.863348	0.8632519	0.863348	0
2019-03-22 22:55:00	0.863029	0.8631885	0.863029	0
2019-03-22 23:00:00	0.863348	0.8632204	0.863348	0
2019-03-22 23:05:00	0.863348	0.8632204	0.863348	0
2019-03-22 23:10:00	0.862715	0.8631571	0.862715	0
2019-03-22 23:15:00	0.863029	0.8631252	0.863029	0
2019-03-22 23:20:00	0.862715	0.8630938	0.862715	0
2019-03-22 23:25:00	0.863348	0.8630938	0.863348	0
2019-03-22 23:30:00	0.863348	0.8631257	0.863348	0
2019-03-22 23:35:00	0.863348	0.8631576	0.863348	0
2019-03-22 23:40:00	0.863029	0.8631257	0.863029	0
2019-03-22 23:45:00	0.863348	0.8631576	0.863348	0
2019-03-22 23:50:00	0.863029	0.8631257	0.863029	0
2019-03-22 23:55:00	0.863029	0.8630938	0.863029	0
2019-03-23 00:00:00	0.863348	0.8631571	0.863348	0
2019-03-23 00:05:00	0.863348	0.863189	0.863348	0
2019-03-23 00:10:00	0.863348	0.8632523	0.863348	0
2019-03-23 00:15:00	0.863348	0.8632523	0.863348	0
2019-03-23 00:20:00	0.863348	0.8632523	0.863348	0
2019-03-23 00:25:00	0.863348	0.8632523	0.863348	0
2019-03-23 00:30:00	0.863348	0.8632842	0.863348	0
2019-03-23 00:35:00	0.863348	0.8632842	0.863348	0
2019-03-23 00:40:00	0.863348	0.8633161	0.863348	0
2019-03-23 00:45:00	0.863348	0.863348	0.863348	0
2019-03-23 00:50:00	0.863029	0.8633161	0.863029	0
2019-03-23 00:55:00	0.863348	0.8633161	0.863348	0
2019-03-23 01:00:00	0.863348	0.8633161	0.863348	0
2019-03-23 01:05:00	0.863348	0.8633161	0.863348	0
2019-03-23 01:10:00	0.863029	0.8632842	0.863029	0
2019-03-23 01:15:00	0.863348	0.8632842	0.863348	0
2019-03-23 01:20:00	0.863348	0.8632842	0.863348	0
2019-03-23 01:25:00	0.863348	0.8632842	0.863348	0
2019-03-23 01:30:00	0.863029	0.8632523	0.863029	0
2019-03-23 01:35:00	0.863348	0.8632523	0.863348	0
2019-03-23 01:40:00	0.862715	0.8632209	0.862715	0
2019-03-23 01:45:00	0.863348	0.8632209	0.863348	0
2019-03-23 01:50:00	0.862715	0.8631576	0.862715	0
2019-03-23 01:55:00	0.863348	0.8631576	0.863348	0
2019-03-23 02:00:00	0.863029	0.8631576	0.863029	0
2019-03-23 02:05:00	0.863029	0.8631257	0.863029	0
2019-03-23 02:10:00	0.863029	0.8630938	0.863029	0
2019-03-23 02:15:00	0.863029	0.8630619	0.863029	0
2019-03-23 02:20:00	0.863029	0.8630619	0.863029	0
2019-03-23 02:25:00	0.863029	0.86303	0.863029	0
2019-03-23 02:30:00	0.862401	0.8629986	0.862401	0
2019-03-23 02:35:00	0.862715	0.8629353	0.862715	0
2019-03-23 02:40:00	0.863348	0.8629986	0.863348	0
2019-03-23 02:45:00	0.862401	0.8629039	0.862401	0
2019-03-23 02:50:00	0.862715	0.8628725	0.862715	0
2019-03-23 02:55:00	0.863029	0.8628725	0.863029	0
2019-03-23 03:00:00	0.863348	0.8629044	0.863348	0
2019-03-23 03:05:00	0.863348	0.8629363	0.863348	0
2019-03-23 03:10:00	0.863029	0.8629363	0.863029	0
2019-03-23 03:15:00	0.863029	0.8629363	0.863029	0
2019-03-23 03:20:00	0.863348	0.863031	0.863348	0
2019-03-23 03:25:00	0.863348	0.8630943	0.863348	0
2019-03-23 03:30:00	0.863348	0.8630943	0.863348	0
2019-03-23 03:35:00	0.863029	0.8631571	0.863029	0
2019-03-23 03:40:00	0.863029	0.8631885	0.863029	0
2019-03-23 03:45:00	0.862715	0.8631571	0.862715	0
2019-03-23 03:50:00	0.863348	0.8631571	0.863348	0
2019-03-23 03:55:00	0.863029	0.8631252	0.863029	0
2019-03-23 04:00:00	0.863348	0.8631571	0.863348	0
2019-03-23 04:05:00	0.863348	0.863189	0.863348	0
2019-03-23 04:10:00	0.863348	0.863189	0.863348	0
2019-03-23 04:15:00	0.863029	0.8631571	0.863029	0
2019-03-23 04:20:00	0.863029	0.8631252	0.863029	0
2019-03-23 04:25:00	0.863348	0.8631571	0.863348	0
2019-03-23 04:30:00	0.863029	0.8631571	0.863029	0
2019-03-23 04:35:00	0.863029	0.8631885	0.863029	0
2019-03-23 04:40:00	0.863029	0.8631566	0.863029	0
2019-03-23 04:45:00	0.863029	0.8631566	0.863029	0
2019-03-23 04:50:00	0.863029	0.8631247	0.863029	0
2019-03-23 04:55:00	0.863029	0.8630928	0.863029	0
2019-03-23 05:00:00	0.863029	0.8630609	0.863029	0
2019-03-23 05:05:00	0.863029	0.8630609	0.863029	0
2019-03-23 05:10:00	0.862715	0.8630295	0.862715	0
2019-03-23 05:15:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:20:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:25:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:30:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:35:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:40:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:45:00	0.863029	0.8629976	0.863029	0
2019-03-23 05:50:00	0.862715	0.8629662	0.862715	0
2019-03-23 05:55:00	0.863029	0.8629662	0.863029	0
2019-03-23 06:00:00	0.863029	0.8629976	0.863029	0
2019-03-23 06:05:00	0.863029	0.8629976	0.863029	0
2019-03-23 06:10:00	0.862715	0.8629662	0.862715	0
2019-03-23 06:15:00	0.863348	0.8629981	0.863348	0
2019-03-23 06:20:00	0.863029	0.8629981	0.863029	0
2019-03-23 06:25:00	0.863029	0.8629981	0.863029	0
2019-03-23 06:30:00	0.863029	0.8629981	0.863029	0
2019-03-23 06:35:00	0.863029	0.8629981	0.863029	0
2019-03-23 06:40:00	0.863029	0.8630295	0.863029	0
2019-03-23 06:45:00	0.863029	0.8630295	0.863029	0
2019-03-23 06:50:00	0.863029	0.8630295	0.863029	0
2019-03-23 06:55:00	0.863029	0.8630295	0.863029	0
2019-03-23 07:00:00	0.863029	0.8630609	0.863029	0
2019-03-23 07:05:00	0.863029	0.863029	0.863029	0
2019-03-23 07:10:00	0.863029	0.863029	0.863029	0
2019-03-23 07:15:00	0.863348	0.8630609	0.863348	0
2019-03-23 07:20:00	0.863348	0.8630928	0.863348	0
2019-03-23 07:25:00	0.863029	0.8630928	0.863029	0
2019-03-23 07:30:00	0.863029	0.8630928	0.863029	0
2019-03-23 07:35:00	0.863029	0.8630928	0.863029	0
2019-03-23 07:40:00	0.863029	0.8630928	0.863029	0
2019-03-23 07:45:00	0.863029	0.8630928	0.863029	0
2019-03-23 07:50:00	0.862715	0.8630614	0.862715	0
2019-03-23 07:55:00	0.863029	0.8630614	0.863029	0
2019-03-23 08:00:00	0.863029	0.8630614	0.863029	0
2019-03-23 08:05:00	0.863029	0.8630295	0.863029	0
2019-03-23 08:10:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:15:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:20:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:25:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:30:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:35:00	0.863029	0.8629976	0.863029	0
2019-03-23 08:40:00	0.863029	0.863029	0.863029	0
2019-03-23 08:45:00	0.863029	0.863029	0.863029	0
2019-03-23 08:50:00	0.863029	0.863029	0.863029	0
2019-03-23 08:55:00	0.863029	0.863029	0.863029	0
2019-03-23 09:00:00	0.863029	0.863029	0.863029	0
2019-03-23 09:05:00	0.863348	0.8630609	0.863348	0
2019-03-23 09:10:00	0.863348	0.8630928	0.863348	0
2019-03-23 09:15:00	0.863029	0.8630928	0.863029	0
2019-03-23 09:20:00	0.863029	0.8630928	0.863029	0
2019-03-23 09:25:00	0.863029	0.8630928	0.863029	0
2019-03-23 09:30:00	0.863029	0.8630928	0.863029	0
2019-03-23 09:35:00	0.862715	0.8630614	0.862715	0
2019-03-23 09:40:00	0.862715	0.86303	0.862715	0
2019-03-23 09:45:00	0.863029	0.86303	0.863029	0
2019-03-23 09:50:00	0.863029	0.86303	0.863029	0
2019-03-23 09:55:00	0.863029	0.8629981	0.863029	0
2019-03-23 10:00:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:05:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:10:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:15:00	0.862401	0.8629034	0.862401	0
2019-03-23 10:20:00	0.863029	0.8629034	0.863029	0
2019-03-23 10:25:00	0.863029	0.8629348	0.863029	0
2019-03-23 10:30:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:35:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:40:00	0.863029	0.8629662	0.863029	0
2019-03-23 10:45:00	0.862715	0.8629348	0.862715	0
2019-03-23 10:50:00	0.862715	0.8629034	0.862715	0
2019-03-23 10:55:00	0.863029	0.8629034	0.863029	0
2019-03-23 11:00:00	0.863348	0.8629353	0.863348	0
2019-03-23 11:05:00	0.863348	0.86303	0.863348	0
2019-03-23 11:10:00	0.863029	0.86303	0.863029	0
2019-03-23 11:15:00	0.863029	0.86303	0.863029	0
2019-03-23 11:20:00	0.863663	0.8630934	0.863663	0
2019-03-23 11:25:00	0.863348	0.8631253	0.863348	0
2019-03-23 11:30:00	0.863029	0.8631253	0.863029	0
2019-03-23 11:35:00	0.863029	0.8631567	0.863029	0
2019-03-23 11:40:00	0.862715	0.8631567	0.862715	0
2019-03-23 11:45:00	0.862715	0.8631253	0.862715	0
2019-03-23 11:50:00	0.863029	0.8630934	0.863029	0
2019-03-23 11:55:00	0.863029	0.8630615	0.863029	0
2019-03-23 12:00:00	0.863029	0.8630615	0.863029	0
2019-03-23 12:05:00	0.863348	0.8630934	0.863348	0
2019-03-23 12:10:00	0.863348	0.8630619	0.863348	0
2019-03-23 12:15:00	0.863029	0.86303	0.863029	0
2019-03-23 12:20:00	0.863348	0.8630619	0.863348	0
2019-03-23 12:25:00	0.863348	0.8630938	0.863348	0
2019-03-23 12:30:00	0.863348	0.8631571	0.863348	0
2019-03-23 12:35:00	0.863029	0.8631885	0.863029	0
2019-03-23 12:40:00	0.863029	0.8631885	0.863029	0
2019-03-23 12:45:00	0.863029	0.8631885	0.863029	0
2019-03-23 12:50:00	0.863029	0.8631885	0.863029	0
2019-03-23 12:55:00	0.863348	0.8631885	0.863348	0
2019-03-23 13:00:00	0.863029	0.8631566	0.863029	0
2019-03-23 13:05:00	0.863029	0.8631566	0.863029	0
2019-03-23 13:10:00	0.863029	0.8631247	0.863029	0
2019-03-23 13:15:00	0.863029	0.8630928	0.863029	0
2019-03-23 13:20:00	0.863348	0.8630928	0.863348	0
2019-03-23 13:25:00	0.863029	0.8630928	0.863029	0
2019-03-23 13:30:00	0.863029	0.8630928	0.863029	0
2019-03-23 13:35:00	0.863029	0.8630928	0.863029	0
2019-03-23 13:40:00	0.863348	0.8631247	0.863348	0
2019-03-23 13:45:00	0.863029	0.8630928	0.863029	0
2019-03-23 13:50:00	0.863348	0.8631247	0.863348	0
2019-03-23 13:55:00	0.863029	0.8631247	0.863029	0
2019-03-23 14:00:00	0.862715	0.8630933	0.862715	0
2019-03-23 14:05:00	0.862715	0.8630619	0.862715	0
2019-03-23 14:10:00	0.863029	0.86303	0.863029	0
2019-03-23 14:15:00	0.862715	0.8629986	0.862715	0
2019-03-23 14:20:00	0.863348	0.8630305	0.863348	0
2019-03-23 14:25:00	0.863029	0.8630305	0.863029	0
2019-03-23 14:30:00	0.863348	0.8630305	0.863348	0
2019-03-23 14:35:00	0.863029	0.8630305	0.863029	0
2019-03-23 14:40:00	0.863029	0.8629986	0.863029	0
2019-03-23 14:45:00	0.863029	0.8629986	0.863029	0
2019-03-23 14:50:00	0.863029	0.86303	0.863029	0
2019-03-23 14:55:00	0.863348	0.8630933	0.863348	0
2019-03-23 15:00:00	0.863029	0.8630933	0.863029	0
2019-03-23 15:05:00	0.863029	0.8631247	0.863029	0
2019-03-23 15:10:00	0.863029	0.8630928	0.863029	0
2019-03-23 15:15:00	0.863348	0.8631247	0.863348	0
2019-03-23 15:20:00	0.863029	0.8630928	0.863029	0
2019-03-23 15:25:00	0.863029	0.8630928	0.863029	0
2019-03-23 15:30:00	0.862715	0.8630614	0.862715	0
2019-03-23 15:35:00	0.863348	0.8630933	0.863348	0
2019-03-23 15:40:00	0.863029	0.8630933	0.863029	0
2019-03-23 15:45:00	0.863029	0.8630614	0.863029	0
2019-03-23 15:50:00	0.862401	0.8629986	0.862401	0
2019-03-23 15:55:00	0.863029	0.8629986	0.863029	0
2019-03-23 16:00:00	0.863029	0.8629986	0.863029	0
2019-03-23 16:05:00	0.863348	0.8629986	0.863348	0
2019-03-23 16:10:00	0.862715	0.8629672	0.862715	0
2019-03-23 16:15:00	0.863029	0.8629672	0.863029	0
2019-03-23 16:20:00	0.863348	0.8630305	0.863348	0
2019-03-23 16:25:00	0.863348	0.8630305	0.863348	0
2019-03-23 16:30:00	0.863348	0.8630624	0.863348	0
2019-03-23 16:35:00	0.862715	0.863031	0.862715	0
2019-03-23 16:40:00	0.863348	0.8631257	0.863348	0
2019-03-23 16:45:00	0.863348	0.8631576	0.863348	0
2019-03-23 16:50:00	0.862715	0.8631262	0.862715	0
2019-03-23 16:55:00	0.863348	0.8631262	0.863348	0
2019-03-23 17:00:00	0.863348	0.8631895	0.863348	0
2019-03-23 17:05:00	0.863348	0.8632214	0.863348	0
2019-03-23 17:10:00	0.863029	0.8631895	0.863029	0
2019-03-23 17:15:00	0.863348	0.8631895	0.863348	0
2019-03-23 17:20:00	0.863348	0.8631895	0.863348	0
2019-03-23 17:25:00	0.863348	0.8632528	0.863348	0
2019-03-23 17:30:00	0.863348	0.8632528	0.863348	0
2019-03-23 17:35:00	0.863029	0.8632209	0.863029	0
2019-03-23 17:40:00	0.863348	0.8632842	0.863348	0
2019-03-23 17:45:00	0.862715	0.8632209	0.862715	0
2019-03-23 17:50:00	0.863029	0.863189	0.863029	0
2019-03-23 17:55:00	0.862715	0.8631257	0.862715	0
2019-03-23 18:00:00	0.863348	0.8631576	0.863348	0
2019-03-23 18:05:00	0.863029	0.8631257	0.863029	0
2019-03-23 18:10:00	0.863029	0.8630938	0.863029	0
2019-03-23 18:15:00	0.863348	0.8630938	0.863348	0
2019-03-23 18:20:00	0.863348	0.8630938	0.863348	0
2019-03-23 18:25:00	0.863029	0.8630938	0.863029	0
2019-03-23 18:30:00	0.863029	0.8630619	0.863029	0
2019-03-23 18:35:00	0.862715	0.8630619	0.862715	0
2019-03-23 18:40:00	0.863029	0.8630619	0.863029	0
2019-03-23 18:45:00	0.862401	0.8630305	0.862401	0
2019-03-23 18:50:00	0.863029	0.8629986	0.863029	0
2019-03-23 18:55:00	0.863029	0.8629986	0.863029	0
2019-03-23 19:00:00	0.863029	0.8629986	0.863029	0
2019-03-23 19:05:00	0.863029	0.8629667	0.863029	0
2019-03-23 19:10:00	0.863029	0.8629348	0.863029	0
2019-03-23 19:15:00	0.863348	0.8629667	0.863348	0
2019-03-23 19:20:00	0.863029	0.8629667	0.863029	0
2019-03-23 19:25:00	0.863029	0.8629981	0.863029	0
2019-03-23 19:30:00	0.863029	0.8629981	0.863029	0
2019-03-23 19:35:00	0.863029	0.8630609	0.863029	0
2019-03-23 19:40:00	0.862715	0.8630295	0.862715	0
2019-03-23 19:45:00	0.863348	0.8630614	0.863348	0
2019-03-23 19:50:00	0.863029	0.8630614	0.863029	0
2019-03-23 19:55:00	0.863029	0.8630614	0.863029	0
2019-03-23 20:00:00	0.863029	0.8630614	0.863029	0
2019-03-23 20:05:00	0.863029	0.8630295	0.863029	0
2019-03-23 20:10:00	0.863348	0.8630614	0.863348	0
2019-03-23 20:15:00	0.863029	0.8630614	0.863029	0
2019-03-23 20:20:00	0.863029	0.8630614	0.863029	0
2019-03-23 20:25:00	0.863348	0.8630933	0.863348	0
2019-03-23 20:30:00	0.863348	0.8631566	0.863348	0
2019-03-23 20:35:00	0.863029	0.8631247	0.863029	0
2019-03-23 20:40:00	0.863348	0.8631566	0.863348	0
2019-03-23 20:45:00	0.863348	0.8631885	0.863348	0
2019-03-23 20:50:00	0.862715	0.8631571	0.862715	0
2019-03-23 20:55:00	0.863029	0.8631571	0.863029	0
2019-03-23 21:00:00	0.863029	0.8631252	0.863029	0
2019-03-23 21:05:00	0.863029	0.8631252	0.863029	0
2019-03-23 21:10:00	0.863029	0.8631252	0.863029	0
2019-03-23 21:15:00	0.863029	0.8630933	0.863029	0
2019-03-23 21:20:00	0.863029	0.8630614	0.863029	0
2019-03-23 21:25:00	0.863029	0.8630614	0.863029	0
2019-03-23 21:30:00	0.863029	0.8630295	0.863029	0
2019-03-23 21:35:00	0.863348	0.8630295	0.863348	0
2019-03-23 21:40:00	0.863348	0.8630928	0.863348	0
2019-03-23 21:45:00	0.863029	0.8630928	0.863029	0
2019-03-23 21:50:00	0.863029	0.8630928	0.863029	0
2019-03-23 21:55:00	0.863348	0.8631247	0.863348	0
2019-03-23 22:00:00	0.863348	0.8631566	0.863348	0
2019-03-23 22:05:00	0.863029	0.8631566	0.863029	0
2019-03-23 22:10:00	0.863029	0.8631566	0.863029	0
2019-03-23 22:15:00	0.863029	0.8631566	0.863029	0
2019-03-23 22:20:00	0.863029	0.8631566	0.863029	0
2019-03-23 22:25:00	0.863348	0.8631566	0.863348	0
2019-03-23 22:30:00	0.863029	0.8631247	0.863029	0
2019-03-23 22:35:00	0.863348	0.8631566	0.863348	0
2019-03-23 22:40:00	0.862401	0.8630938	0.862401	0
2019-03-23 22:45:00	0.863029	0.8630619	0.863029	0
2019-03-23 22:50:00	0.862715	0.8629986	0.862715	0
2019-03-23 22:55:00	0.863029	0.8629986	0.863029	0
2019-03-23 23:00:00	0.863029	0.8629986	0.863029	0
2019-03-23 23:05:00	0.863029	0.8629986	0.863029	0
2019-03-23 23:10:00	0.863029	0.8629986	0.863029	0
2019-03-23 23:15:00	0.863029	0.8629667	0.863029	0
2019-03-23 23:20:00	0.863029	0.8629667	0.863029	0
2019-03-23 23:25:00	0.863029	0.8629348	0.863029	0
2019-03-23 23:30:00	0.863029	0.8629976	0.863029	0
2019-03-23 23:35:00	0.863029	0.8629976	0.863029	0
2019-03-23 23:40:00	0.863029	0.863029	0.863029	0
2019-03-23 23:45:00	0.863029	0.863029	0.863029	0
2019-03-23 23:50:00	0.863029	0.863029	0.863029	0
2019-03-23 23:55:00	0.863029	0.863029	0.863029	0
2019-03-24 00:00:00	0.863348	0.8630609	0.863348	0
2019-03-24 00:05:00	0.863029	0.8630609	0.863029	0
2019-03-24 00:10:00	0.862715	0.8630295	0.862715	0
2019-03-24 00:15:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:20:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:25:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:30:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:35:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:40:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:45:00	0.863029	0.8630295	0.863029	0
2019-03-24 00:50:00	0.863029	0.8629976	0.863029	0
2019-03-24 00:55:00	0.863029	0.8629976	0.863029	0
2019-03-24 01:00:00	0.863029	0.863029	0.863029	0
2019-03-24 01:05:00	0.863029	0.863029	0.863029	0
2019-03-24 01:10:00	0.863029	0.863029	0.863029	0
2019-03-24 01:15:00	0.863348	0.8630609	0.863348	0
2019-03-24 01:20:00	0.863029	0.8630609	0.863029	0
2019-03-24 01:25:00	0.863029	0.8630609	0.863029	0
2019-03-24 01:30:00	0.863029	0.8630609	0.863029	0
2019-03-24 01:35:00	0.863029	0.8630609	0.863029	0
2019-03-24 01:40:00	0.862715	0.8630295	0.862715	0
2019-03-24 01:45:00	0.862715	0.8629981	0.862715	0
2019-03-24 01:50:00	0.863029	0.8629981	0.863029	0
2019-03-24 01:55:00	0.863029	0.8629981	0.863029	0
2019-03-24 02:00:00	0.862715	0.8629667	0.862715	0
2019-03-24 02:05:00	0.863029	0.8629348	0.863029	0
2019-03-24 02:10:00	0.862715	0.8629034	0.862715	0
2019-03-24 02:15:00	0.863029	0.8629034	0.863029	0
2019-03-24 02:20:00	0.863029	0.8629034	0.863029	0
2019-03-24 02:25:00	0.863348	0.8629353	0.863348	0
2019-03-24 02:30:00	0.862715	0.8629353	0.862715	0
2019-03-24 02:35:00	0.863029	0.8629667	0.863029	0
2019-03-24 02:40:00	0.863029	0.8629667	0.863029	0
2019-03-24 02:45:00	0.862715	0.8629353	0.862715	0
2019-03-24 02:50:00	0.863029	0.8629667	0.863029	0
2019-03-24 02:55:00	0.862715	0.8629353	0.862715	0
2019-03-24 03:00:00	0.863029	0.8629667	0.863029	0
2019-03-24 03:05:00	0.862715	0.8629353	0.862715	0
2019-03-24 03:10:00	0.862715	0.8629039	0.862715	0
2019-03-24 03:15:00	0.863029	0.862872	0.863029	0
2019-03-24 03:20:00	0.863029	0.8629034	0.863029	0
2019-03-24 03:25:00	0.863029	0.8629034	0.863029	0
2019-03-24 03:30:00	0.863029	0.8629034	0.863029	0
2019-03-24 03:35:00	0.863348	0.8629667	0.863348	0
2019-03-24 03:40:00	0.862715	0.8629353	0.862715	0
2019-03-24 03:45:00	0.862715	0.8629353	0.862715	0
2019-03-24 03:50:00	0.863029	0.8629353	0.863029	0
2019-03-24 03:55:00	0.863029	0.8629667	0.863029	0
2019-03-24 04:00:00	0.863348	0.86303	0.863348	0
2019-03-24 04:05:00	0.863029	0.86303	0.863029	0
2019-03-24 04:10:00	0.863029	0.86303	0.863029	0
2019-03-24 04:15:00	0.863029	0.86303	0.863029	0
2019-03-24 04:20:00	0.863029	0.86303	0.863029	0
2019-03-24 04:25:00	0.862401	0.8629353	0.862401	0
2019-03-24 04:30:00	0.863029	0.8629667	0.863029	0
2019-03-24 04:35:00	0.863029	0.8629981	0.863029	0
2019-03-24 04:40:00	0.863029	0.8629981	0.863029	0
2019-03-24 04:45:00	0.863029	0.8629981	0.863029	0
2019-03-24 04:50:00	0.862715	0.8629348	0.862715	0
2019-03-24 04:55:00	0.863029	0.8629348	0.863029	0
2019-03-24 05:00:00	0.863029	0.8629348	0.863029	0
2019-03-24 05:05:00	0.863029	0.8629348	0.863029	0
2019-03-24 05:10:00	0.862715	0.8629034	0.862715	0
2019-03-24 05:15:00	0.863029	0.8629662	0.863029	0
2019-03-24 05:20:00	0.863029	0.8629662	0.863029	0
2019-03-24 05:25:00	0.863029	0.8629662	0.863029	0
2019-03-24 05:30:00	0.863029	0.8629662	0.863029	0
2019-03-24 05:35:00	0.863029	0.8629662	0.863029	0
2019-03-24 05:40:00	0.863029	0.8629976	0.863029	0
2019-03-24 05:45:00	0.863029	0.8629976	0.863029	0
2019-03-24 05:50:00	0.862401	0.8629348	0.862401	0
2019-03-24 05:55:00	0.863029	0.8629348	0.863029	0
2019-03-24 06:00:00	0.863348	0.8629981	0.863348	0
2019-03-24 06:05:00	0.863029	0.8629981	0.863029	0
2019-03-24 06:10:00	0.862715	0.8629667	0.862715	0
2019-03-24 06:15:00	0.863348	0.8629986	0.863348	0
2019-03-24 06:20:00	0.863029	0.8629986	0.863029	0
2019-03-24 06:25:00	0.862401	0.8629358	0.862401	0
2019-03-24 06:30:00	0.863029	0.8629358	0.863029	0
2019-03-24 06:35:00	0.863029	0.8629358	0.863029	0
2019-03-24 06:40:00	0.862715	0.8629672	0.862715	0
2019-03-24 06:45:00	0.862715	0.8629358	0.862715	0
2019-03-24 06:50:00	0.862715	0.8628725	0.862715	0
2019-03-24 06:55:00	0.862401	0.8628097	0.862401	0
2019-03-24 07:00:00	0.862401	0.8627783	0.862401	0
2019-03-24 07:05:00	0.862715	0.862715	0.862715	0
2019-03-24 07:10:00	0.862401	0.8626522	0.862401	0
2019-03-24 07:15:00	0.862715	0.8626836	0.862715	0
2019-03-24 07:20:00	0.862715	0.8626522	0.862715	0
2019-03-24 07:25:00	0.862715	0.8626208	0.862715	0
2019-03-24 07:30:00	0.862401	0.8625894	0.862401	0
2019-03-24 07:35:00	0.862401	0.862558	0.862401	0
2019-03-24 07:40:00	0.862401	0.8625266	0.862401	0
2019-03-24 07:45:00	0.863029	0.8625894	0.863029	0
2019-03-24 07:50:00	0.862401	0.8625894	0.862401	0
2019-03-24 07:55:00	0.862401	0.862558	0.862401	0
2019-03-24 08:00:00	0.862715	0.8625894	0.862715	0
2019-03-24 08:05:00	0.863029	0.8626208	0.863029	0
2019-03-24 08:10:00	0.862715	0.8626208	0.862715	0
2019-03-24 08:15:00	0.862715	0.8626208	0.862715	0
2019-03-24 08:20:00	0.863029	0.8626836	0.863029	0
2019-03-24 08:25:00	0.863029	0.8627464	0.863029	0
2019-03-24 08:30:00	0.863029	0.8628092	0.863029	0
2019-03-24 08:35:00	0.863029	0.8628092	0.863029	0
2019-03-24 08:40:00	0.862715	0.8628406	0.862715	0
2019-03-24 08:45:00	0.863029	0.8629034	0.863029	0
2019-03-24 08:50:00	0.862401	0.862872	0.862401	0
2019-03-24 08:55:00	0.863348	0.8629039	0.863348	0
2019-03-24 09:00:00	0.863029	0.8629353	0.863029	0
2019-03-24 09:05:00	0.863029	0.8629667	0.863029	0
2019-03-24 09:10:00	0.862715	0.8629353	0.862715	0
2019-03-24 09:15:00	0.863029	0.8629353	0.863029	0
2019-03-24 09:20:00	0.863029	0.8629353	0.863029	0
2019-03-24 09:25:00	0.863029	0.8629353	0.863029	0
2019-03-24 09:30:00	0.863029	0.8629667	0.863029	0
2019-03-24 09:35:00	0.863348	0.8629986	0.863348	0
2019-03-24 09:40:00	0.863029	0.8630614	0.863029	0
2019-03-24 09:45:00	0.863029	0.8630295	0.863029	0
2019-03-24 09:50:00	0.862401	0.8629667	0.862401	0
2019-03-24 09:55:00	0.862715	0.8629353	0.862715	0
2019-03-24 10:00:00	0.863029	0.8629667	0.863029	0
2019-03-24 10:05:00	0.863029	0.8629667	0.863029	0
2019-03-24 10:10:00	0.862715	0.8629353	0.862715	0
2019-03-24 10:15:00	0.863029	0.8629353	0.863029	0
2019-03-24 10:20:00	0.863029	0.8629353	0.863029	0
2019-03-24 10:25:00	0.863029	0.8629034	0.863029	0
2019-03-24 10:30:00	0.863029	0.8629034	0.863029	0
2019-03-24 10:35:00	0.863344	0.8629349	0.863344	0
2019-03-24 10:40:00	0.863029	0.8629977	0.863029	0
2019-03-24 10:45:00	0.863024	0.8630286	0.863024	0
2019-03-24 10:50:00	0.863024	0.8630281	0.863024	0
2019-03-24 10:55:00	0.863024	0.8630276	0.863024	0
2019-03-24 11:00:00	0.863024	0.8630585	0.863024	0
2019-03-24 11:05:00	0.863339	0.8630895	0.863339	0
2019-03-24 11:10:00	0.863024	0.863089	0.863024	0
2019-03-24 11:15:00	0.86271	0.8630571	0.86271	0
2019-03-24 11:20:00	0.863029	0.8630571	0.863029	0
2019-03-24 11:25:00	0.863029	0.8630256	0.863029	0
2019-03-24 11:30:00	0.862715	0.8629942	0.862715	0
2019-03-24 11:35:00	0.863029	0.8629947	0.863029	0
2019-03-24 11:40:00	0.863029	0.8629952	0.863029	0
2019-03-24 11:45:00	0.863029	0.8629957	0.863029	0
2019-03-24 11:50:00	0.863029	0.8629962	0.863029	0
2019-03-24 11:55:00	0.863029	0.8629652	0.863029	0
2019-03-24 12:00:00	0.863029	0.8629657	0.863029	0
2019-03-24 12:05:00	0.863029	0.8629976	0.863029	0
2019-03-24 12:10:00	0.863029	0.8629976	0.863029	0
2019-03-24 12:15:00	0.863029	0.8629976	0.863029	0
2019-03-24 12:20:00	0.862715	0.8629976	0.862715	0
2019-03-24 12:25:00	0.863029	0.8629976	0.863029	0
2019-03-24 12:30:00	0.862715	0.8629662	0.862715	0
2019-03-24 12:35:00	0.863029	0.8629662	0.863029	0
2019-03-24 12:40:00	0.863029	0.8629662	0.863029	0
2019-03-24 12:45:00	0.863029	0.8629662	0.863029	0
2019-03-24 12:50:00	0.863029	0.8629662	0.863029	0
2019-03-24 12:55:00	0.863029	0.8629662	0.863029	0
2019-03-24 13:00:00	0.863029	0.8629662	0.863029	0
2019-03-24 13:05:00	0.863029	0.8629662	0.863029	0
2019-03-24 13:10:00	0.862715	0.8629662	0.862715	0
2019-03-24 13:15:00	0.863029	0.8629662	0.863029	0
2019-03-24 13:20:00	0.863348	0.8630295	0.863348	0
2019-03-24 13:25:00	0.863029	0.8630295	0.863029	0
2019-03-24 13:30:00	0.863029	0.8630295	0.863029	0
2019-03-24 13:35:00	0.863029	0.8630295	0.863029	0
2019-03-24 13:40:00	0.863029	0.8630295	0.863029	0
2019-03-24 13:45:00	0.863029	0.8630295	0.863029	0
2019-03-24 13:50:00	0.862715	0.8629981	0.862715	0
2019-03-24 13:55:00	0.863029	0.8629981	0.863029	0
2019-03-24 14:00:00	0.863029	0.8630295	0.863029	0
2019-03-24 14:05:00	0.862715	0.8629981	0.862715	0
2019-03-24 14:10:00	0.863024	0.8629657	0.863024	0
2019-03-24 14:15:00	0.862396	0.8629024	0.862396	0
2019-03-24 14:20:00	0.863024	0.8629019	0.863024	0
2019-03-24 14:25:00	0.863024	0.8629014	0.863024	0
2019-03-24 14:30:00	0.863024	0.8629009	0.863024	0
2019-03-24 14:35:00	0.863024	0.8629004	0.863024	0
2019-03-24 14:40:00	0.862396	0.8628685	0.862396	0
2019-03-24 14:45:00	0.863344	0.8629	0.863344	0
2019-03-24 14:50:00	0.863029	0.8629	0.863029	0
2019-03-24 14:55:00	0.863344	0.8629629	0.863344	0
2019-03-24 15:00:00	0.862715	0.862932	0.862715	0
2019-03-24 15:05:00	0.863029	0.8629953	0.863029	0
2019-03-24 15:10:00	0.863348	0.8630277	0.863348	0
2019-03-24 15:15:00	0.863029	0.8630282	0.863029	0
2019-03-24 15:20:00	0.863029	0.8630287	0.863029	0
2019-03-24 15:25:00	0.863029	0.8630292	0.863029	0
2019-03-24 15:30:00	0.863029	0.8630925	0.863029	0
2019-03-24 15:35:00	0.862401	0.8629982	0.862401	0
2019-03-24 15:40:00	0.863029	0.8629982	0.863029	0
2019-03-24 15:45:00	0.862715	0.8629353	0.862715	0
2019-03-24 15:50:00	0.862715	0.8629353	0.862715	0
2019-03-24 15:55:00	0.863348	0.8629672	0.863348	0
2019-03-24 16:00:00	0.863029	0.8629353	0.863029	0
2019-03-24 16:05:00	0.863029	0.8629353	0.863029	0
2019-03-24 16:10:00	0.862715	0.8629039	0.862715	0
2019-03-24 16:15:00	0.863348	0.8629358	0.863348	0
2019-03-24 16:20:00	0.863029	0.8629358	0.863029	0
2019-03-24 16:25:00	0.863029	0.8629986	0.863029	0
2019-03-24 16:30:00	0.863029	0.8629986	0.863029	0
2019-03-24 16:35:00	0.863029	0.86303	0.863029	0
2019-03-24 16:40:00	0.863029	0.8630614	0.863029	0
2019-03-24 16:45:00	0.862401	0.8629667	0.862401	0
2019-03-24 16:50:00	0.863029	0.8629667	0.863029	0
2019-03-24 16:55:00	0.863029	0.8629667	0.863029	0
2019-03-24 17:00:00	0.863029	0.8629981	0.863029	0
2019-03-24 17:05:00	0.863029	0.8629662	0.863029	0
2019-03-24 17:10:00	0.862715	0.8629348	0.862715	0
2019-03-24 17:15:00	0.863029	0.8629348	0.863029	0
2019-03-24 17:20:00	0.863348	0.8629667	0.863348	0
2019-03-24 17:25:00	0.863029	0.8629667	0.863029	0
2019-03-24 17:30:00	0.863029	0.8629667	0.863029	0
2019-03-24 17:35:00	0.863029	0.8630295	0.863029	0
2019-03-24 17:40:00	0.862715	0.8629981	0.862715	0
2019-03-24 17:45:00	0.863029	0.8629981	0.863029	0
2019-03-24 17:50:00	0.862715	0.8629667	0.862715	0
2019-03-24 17:55:00	0.863029	0.8629667	0.863029	0
2019-03-24 18:00:00	0.862715	0.8629667	0.862715	0
2019-03-24 18:05:00	0.862715	0.8629353	0.862715	0
2019-03-24 18:10:00	0.863029	0.8629034	0.863029	0
2019-03-24 18:15:00	0.863029	0.8629034	0.863029	0
2019-03-24 18:20:00	0.863029	0.8629034	0.863029	0
2019-03-24 18:25:00	0.863029	0.8629034	0.863029	0
2019-03-24 18:30:00	0.863348	0.8629667	0.863348	0
2019-03-24 18:35:00	0.863029	0.8629667	0.863029	0
2019-03-24 18:40:00	0.862715	0.8629667	0.862715	0
2019-03-24 18:45:00	0.862715	0.8629353	0.862715	0
2019-03-24 18:50:00	0.862401	0.8629039	0.862401	0
2019-03-24 18:55:00	0.863029	0.8629353	0.863029	0
2019-03-24 19:00:00	0.862715	0.8629039	0.862715	0
2019-03-24 19:05:00	0.863029	0.8629039	0.863029	0
2019-03-24 19:10:00	0.862715	0.8628725	0.862715	0
2019-03-24 19:15:00	0.863029	0.8628725	0.863029	0
2019-03-24 19:20:00	0.862715	0.8628092	0.862715	0
2019-03-24 19:25:00	0.863029	0.8628092	0.863029	0
2019-03-24 19:30:00	0.863029	0.8628406	0.863029	0
2019-03-24 19:35:00	0.862715	0.8628406	0.862715	0
2019-03-24 19:40:00	0.862715	0.862872	0.862715	0
2019-03-24 19:45:00	0.862715	0.8628406	0.862715	0
2019-03-24 19:50:00	0.862715	0.8628406	0.862715	0
2019-03-24 19:55:00	0.862715	0.8628092	0.862715	0
2019-03-24 20:00:00	0.863029	0.8628406	0.863029	0
2019-03-24 20:05:00	0.863029	0.8628406	0.863029	0
2019-03-24 20:10:00	0.862715	0.8628406	0.862715	0
2019-03-24 20:15:00	0.862715	0.8628092	0.862715	0
2019-03-24 20:20:00	0.863029	0.8628092	0.863029	0
2019-03-24 20:25:00	0.863029	0.8628406	0.863029	0
2019-03-24 20:30:00	0.863029	0.862872	0.863029	0
2019-03-24 20:35:00	0.862715	0.862872	0.862715	0
2019-03-24 20:40:00	0.863029	0.8629034	0.863029	0
2019-03-24 20:45:00	0.863029	0.8629348	0.863029	0
2019-03-24 20:50:00	0.862715	0.8629034	0.862715	0
2019-03-24 20:55:00	0.862715	0.862872	0.862715	0
2019-03-24 21:00:00	0.862401	0.8628406	0.862401	0
2019-03-24 21:05:00	0.863029	0.862872	0.863029	0
2019-03-24 21:10:00	0.863029	0.862872	0.863029	0
2019-03-24 21:15:00	0.863029	0.862872	0.863029	0
2019-03-24 21:20:00	0.863029	0.862872	0.863029	0
2019-03-24 21:25:00	0.863029	0.8629034	0.863029	0
2019-03-24 21:30:00	0.862715	0.862872	0.862715	0
2019-03-24 21:35:00	0.863029	0.862872	0.863029	0
2019-03-24 21:40:00	0.862715	0.862872	0.862715	0
2019-03-24 21:45:00	0.862715	0.862872	0.862715	0
2019-03-24 21:50:00	0.862715	0.8629034	0.862715	0
2019-03-24 21:55:00	0.862401	0.8628406	0.862401	0
2019-03-24 22:00:00	0.863029	0.8628406	0.863029	0
2019-03-24 22:05:00	0.863029	0.8628406	0.863029	0
2019-03-24 22:10:00	0.862401	0.8627778	0.862401	0
2019-03-24 22:15:00	0.862715	0.8627464	0.862715	0
2019-03-24 22:20:00	0.862715	0.8627464	0.862715	0
2019-03-24 22:25:00	0.863029	0.8627464	0.863029	0
2019-03-24 22:30:00	0.862401	0.862715	0.862401	0
2019-03-24 22:35:00	0.863029	0.8627464	0.863029	0
2019-03-24 22:40:00	0.863029	0.8627778	0.863029	0
2019-03-24 22:45:00	0.863029	0.8628406	0.863029	0
2019-03-24 22:50:00	0.862715	0.8628092	0.862715	0
2019-03-24 22:55:00	0.862715	0.8627778	0.862715	0
2019-03-24 23:00:00	0.862715	0.8628092	0.862715	0
2019-03-24 23:05:00	0.862715	0.8628092	0.862715	0
2019-03-24 23:10:00	0.863029	0.8628406	0.863029	0
2019-03-24 23:15:00	0.862715	0.8628092	0.862715	0
2019-03-24 23:20:00	0.862401	0.8628092	0.862401	0
2019-03-24 23:25:00	0.863029	0.8628092	0.863029	0
2019-03-24 23:30:00	0.862715	0.8627778	0.862715	0
2019-03-24 23:35:00	0.863348	0.8628097	0.863348	0
2019-03-24 23:40:00	0.863029	0.8628411	0.863029	0
2019-03-24 23:45:00	0.862401	0.8628097	0.862401	0
2019-03-24 23:50:00	0.862401	0.8627783	0.862401	0
2019-03-24 23:55:00	0.863029	0.8628097	0.863029	0
2019-03-25 00:00:00	0.863029	0.8628097	0.863029	0
2019-03-25 00:05:00	0.863029	0.8628411	0.863029	0
2019-03-25 00:10:00	0.862715	0.8628725	0.862715	0
2019-03-25 00:15:00	0.862715	0.8628411	0.862715	0
2019-03-25 00:20:00	0.863029	0.8628725	0.863029	0
2019-03-25 00:25:00	0.863029	0.8628406	0.863029	0
2019-03-25 00:30:00	0.863029	0.8628406	0.863029	0
2019-03-25 00:35:00	0.863029	0.8629034	0.863029	0
2019-03-25 00:40:00	0.862715	0.8629348	0.862715	0
2019-03-25 00:45:00	0.862401	0.862872	0.862401	0
2019-03-25 00:50:00	0.862401	0.8628092	0.862401	0
2019-03-25 00:55:00	0.863029	0.8628092	0.863029	0
2019-03-25 01:00:00	0.863029	0.8628406	0.863029	0
2019-03-25 01:05:00	0.862715	0.8628406	0.862715	0
2019-03-25 01:10:00	0.863029	0.8628406	0.863029	0
2019-03-25 01:15:00	0.862715	0.8628092	0.862715	0
2019-03-25 01:20:00	0.863029	0.8628092	0.863029	0
2019-03-25 01:25:00	0.863029	0.8628092	0.863029	0
2019-03-25 01:30:00	0.863029	0.8628406	0.863029	0
2019-03-25 01:35:00	0.863029	0.8629034	0.863029	0
2019-03-25 01:40:00	0.862715	0.8629348	0.862715	0
2019-03-25 01:45:00	0.862715	0.8629034	0.862715	0
2019-03-25 01:50:00	0.862401	0.8628406	0.862401	0
2019-03-25 01:55:00	0.862715	0.8628406	0.862715	0
2019-03-25 02:00:00	0.863029	0.8628406	0.863029	0
2019-03-25 02:05:00	0.863029	0.862872	0.863029	0
2019-03-25 02:10:00	0.862715	0.8628406	0.862715	0
2019-03-25 02:15:00	0.862715	0.8628092	0.862715	0
2019-03-25 02:20:00	0.862715	0.8627778	0.862715	0
2019-03-25 02:25:00	0.863029	0.8627778	0.863029	0
2019-03-25 02:30:00	0.863029	0.8628092	0.863029	0
2019-03-25 02:35:00	0.862401	0.8627778	0.862401	0
2019-03-25 02:40:00	0.862715	0.8628092	0.862715	0
2019-03-25 02:45:00	0.862715	0.8628092	0.862715	0
2019-03-25 02:50:00	0.862715	0.8627778	0.862715	0
2019-03-25 02:55:00	0.862715	0.8627464	0.862715	0
2019-03-25 03:00:00	0.863029	0.8627778	0.863029	0
2019-03-25 03:05:00	0.862715	0.8627778	0.862715	0
2019-03-25 03:10:00	0.862401	0.8627464	0.862401	0
2019-03-25 03:15:00	0.862401	0.8626836	0.862401	0
2019-03-25 03:20:00	0.862715	0.8626522	0.862715	0
2019-03-25 03:25:00	0.863029	0.862715	0.863029	0
2019-03-25 03:30:00	0.863029	0.8627464	0.863029	0
2019-03-25 03:35:00	0.862715	0.8627464	0.862715	0
2019-03-25 03:40:00	0.862715	0.8627464	0.862715	0
2019-03-25 03:45:00	0.862401	0.862715	0.862401	0
2019-03-25 03:50:00	0.862401	0.8626522	0.862401	0
2019-03-25 03:55:00	0.862401	0.8626208	0.862401	0
2019-03-25 04:00:00	0.862715	0.8626522	0.862715	0
2019-03-25 04:05:00	0.862401	0.8626522	0.862401	0
2019-03-25 04:10:00	0.862401	0.8626208	0.862401	0
2019-03-25 04:15:00	0.862401	0.862558	0.862401	0
2019-03-25 04:20:00	0.862715	0.8625266	0.862715	0
2019-03-25 04:25:00	0.862715	0.8625266	0.862715	0
2019-03-25 04:30:00	0.862715	0.8625266	0.862715	0
2019-03-25 04:35:00	0.862715	0.862558	0.862715	0
2019-03-25 04:40:00	0.862715	0.8625894	0.862715	0
2019-03-25 04:45:00	0.862715	0.8626208	0.862715	0
2019-03-25 04:50:00	0.863348	0.8626841	0.863348	0
2019-03-25 04:55:00	0.862715	0.8627155	0.862715	0
2019-03-25 05:00:00	0.862715	0.8627469	0.862715	0
2019-03-25 05:05:00	0.862715	0.8627783	0.862715	0
2019-03-25 05:10:00	0.862715	0.8627783	0.862715	0
2019-03-25 05:15:00	0.862401	0.8627469	0.862401	0
2019-03-25 05:20:00	0.862715	0.8627469	0.862715	0
2019-03-25 05:25:00	0.863029	0.8627783	0.863029	0
2019-03-25 05:30:00	0.863029	0.8628097	0.863029	0
2019-03-25 05:35:00	0.862715	0.8628097	0.862715	0
2019-03-25 05:40:00	0.863029	0.8627778	0.863029	0
2019-03-25 05:45:00	0.863029	0.8628092	0.863029	0
2019-03-25 05:50:00	0.862401	0.8627778	0.862401	0
2019-03-25 05:55:00	0.863029	0.8628092	0.863029	0
2019-03-25 06:00:00	0.863029	0.8628406	0.863029	0
2019-03-25 06:05:00	0.862715	0.862872	0.862715	0
2019-03-25 06:10:00	0.862401	0.8628406	0.862401	0
2019-03-25 06:15:00	0.863029	0.8628406	0.863029	0
2019-03-25 06:20:00	0.862715	0.8628092	0.862715	0
2019-03-25 06:25:00	0.863029	0.8628406	0.863029	0
2019-03-25 06:30:00	0.863029	0.8628406	0.863029	0
2019-03-25 06:35:00	0.863029	0.8628406	0.863029	0
2019-03-25 06:40:00	0.862715	0.862872	0.862715	0
2019-03-25 06:45:00	0.863029	0.862872	0.863029	0
2019-03-25 06:50:00	0.863029	0.862872	0.863029	0
2019-03-25 06:55:00	0.863029	0.8629034	0.863029	0
2019-03-25 07:00:00	0.863348	0.8629981	0.863348	0
2019-03-25 07:05:00	0.863348	0.86303	0.863348	0
2019-03-25 07:10:00	0.863348	0.8630933	0.863348	0
2019-03-25 07:15:00	0.863029	0.8630933	0.863029	0
2019-03-25 07:20:00	0.863029	0.8630933	0.863029	0
2019-03-25 07:25:00	0.863348	0.8631252	0.863348	0
2019-03-25 07:30:00	0.863029	0.8631566	0.863029	0
2019-03-25 07:35:00	0.863029	0.8631566	0.863029	0
2019-03-25 07:40:00	0.863029	0.8631566	0.863029	0
2019-03-25 07:45:00	0.862715	0.8631252	0.862715	0
2019-03-25 07:50:00	0.862715	0.8630619	0.862715	0
2019-03-25 07:55:00	0.863348	0.8630619	0.863348	0
2019-03-25 08:00:00	0.863348	0.8630619	0.863348	0
2019-03-25 08:05:00	0.863348	0.8630938	0.863348	0
2019-03-25 08:10:00	0.862715	0.8630624	0.862715	0
2019-03-25 08:15:00	0.863348	0.8630624	0.863348	0
2019-03-25 08:20:00	0.863029	0.8630624	0.863029	0
2019-03-25 08:25:00	0.863348	0.8630943	0.863348	0
2019-03-25 08:30:00	0.863029	0.8630943	0.863029	0
2019-03-25 08:35:00	0.863348	0.8631576	0.863348	0
2019-03-25 08:40:00	0.863029	0.863189	0.863029	0
2019-03-25 08:45:00	0.863029	0.8631571	0.863029	0
2019-03-25 08:50:00	0.863029	0.8631252	0.863029	0
2019-03-25 08:55:00	0.862715	0.8630619	0.862715	0
2019-03-25 09:00:00	0.863029	0.8630933	0.863029	0
2019-03-25 09:05:00	0.865239	0.8632824	0.865239	0
2019-03-25 09:10:00	0.864291	0.8634086	0.864291	0
2019-03-25 09:15:00	0.863663	0.8634401	0.863663	0
2019-03-25 09:20:00	0.863663	0.8635035	0.863663	0
2019-03-25 09:25:00	0.863344	0.8635031	0.863344	0
2019-03-25 09:30:00	0.863344	0.8635346	0.863344	0
2019-03-25 09:35:00	0.863344	0.8635661	0.863344	0
2019-03-25 09:40:00	0.863339	0.8635971	0.863339	0
2019-03-25 09:45:00	0.868696	0.8641952	0.868696	0
2019-03-25 09:50:00	0.869644	0.8648567	0.869644	0
2019-03-25 09:55:00	0.863658	0.8646986	0.863658	0
2019-03-25 10:00:00	0.861134	0.8643829	0.861134	0
2019-03-25 10:05:00	0.859877	0.8640043	0.859877	0
2019-03-25 10:10:00	0.860191	0.8636571	0.860191	0
2019-03-25 10:15:00	0.869329	0.8642556	0.869329	0
2019-03-25 10:20:00	0.871539	0.8650751	0.871539	0
2019-03-25 10:25:00	0.863977	0.8651384	0.863977	0
2019-03-25 10:30:00	0.859563	0.8647608	0.859563	0
2019-03-25 10:35:00	0.858305	0.8637217	0.858305	0
2019-03-25 10:40:00	0.858305	0.8625878	0.858305	0
2019-03-25 10:45:00	0.858934	0.8621154	0.858934	0
2019-03-25 10:50:00	0.859567	0.8619587	0.859567	0
2019-03-25 10:55:00	0.86051	0.862022	0.86051	0
2019-03-25 11:00:00	0.861139	0.8621168	0.861139	0
2019-03-25 11:05:00	0.860196	0.8612035	0.860196	0
2019-03-25 11:10:00	0.859567	0.8600063	0.859567	0
2019-03-25 11:15:00	0.859253	0.8595339	0.859253	0
2019-03-25 11:20:00	0.859882	0.8595658	0.859882	0
2019-03-25 11:25:00	0.86051	0.8597863	0.86051	0
2019-03-25 11:30:00	0.861458	0.8601016	0.861458	0
2019-03-25 11:35:00	0.861139	0.8603221	0.861139	0
2019-03-25 11:40:00	0.860196	0.860385	0.860196	0
2019-03-25 11:45:00	0.859882	0.8603222	0.859882	0
2019-03-25 11:50:00	0.859882	0.8601965	0.859882	0
2019-03-25 11:55:00	0.86051	0.8602279	0.86051	0
2019-03-25 12:00:00	0.861139	0.8603851	0.861139	0
2019-03-25 12:05:00	0.861458	0.8606056	0.861458	0
2019-03-25 12:10:00	0.861139	0.8607313	0.861139	0
2019-03-25 12:15:00	0.861139	0.8607942	0.861139	0
2019-03-25 12:20:00	0.859882	0.8606366	0.859882	0
2019-03-25 12:25:00	0.859882	0.8605109	0.859882	0
2019-03-25 12:30:00	0.859882	0.8604795	0.859882	0
2019-03-25 12:35:00	0.859882	0.8604795	0.859882	0
2019-03-25 12:40:00	0.859882	0.8604795	0.859882	0
2019-03-25 12:45:00	0.861139	0.8605424	0.861139	0
2019-03-25 12:50:00	0.861772	0.8606057	0.861772	0
2019-03-25 12:55:00	0.861458	0.8606057	0.861458	0
2019-03-25 13:00:00	0.861458	0.8606376	0.861458	0
2019-03-25 13:05:00	0.862086	0.8607323	0.862086	0
2019-03-25 13:10:00	0.861458	0.8608899	0.861458	0
2019-03-25 13:15:00	0.861139	0.8610156	0.861139	0
2019-03-25 13:20:00	0.861139	0.8611413	0.861139	0
2019-03-25 13:25:00	0.861139	0.861267	0.861139	0
2019-03-25 13:30:00	0.861458	0.8614246	0.861458	0
2019-03-25 13:35:00	0.861458	0.8614565	0.861458	0
2019-03-25 13:40:00	0.861458	0.8614251	0.861458	0
2019-03-25 13:45:00	0.861772	0.8614565	0.861772	0
2019-03-25 13:50:00	0.861772	0.8614879	0.861772	0
2019-03-25 13:55:00	0.862086	0.8614879	0.862086	0
2019-03-25 14:00:00	0.862401	0.8615822	0.862401	0
2019-03-25 14:05:00	0.862401	0.8617084	0.862401	0
2019-03-25 14:10:00	0.862086	0.8618031	0.862086	0
2019-03-25 14:15:00	0.862401	0.8619293	0.862401	0
2019-03-25 14:20:00	0.862401	0.8620236	0.862401	0
2019-03-25 14:25:00	0.862401	0.8621179	0.862401	0
2019-03-25 14:30:00	0.862401	0.8622122	0.862401	0
2019-03-25 14:35:00	0.862401	0.8622751	0.862401	0
2019-03-25 14:40:00	0.862401	0.862338	0.862401	0
2019-03-25 14:45:00	0.862401	0.8623695	0.862401	0
2019-03-25 14:50:00	0.862401	0.8623695	0.862401	0
2019-03-25 14:55:00	0.862715	0.8624009	0.862715	0
2019-03-25 15:00:00	0.862401	0.8624324	0.862401	0
2019-03-25 15:05:00	0.862401	0.8624324	0.862401	0
2019-03-25 15:10:00	0.862715	0.8624638	0.862715	0
2019-03-25 15:15:00	0.862401	0.8624638	0.862401	0
2019-03-25 15:20:00	0.862401	0.8624638	0.862401	0
2019-03-25 15:25:00	0.862715	0.8624952	0.862715	0
2019-03-25 15:30:00	0.862401	0.8624952	0.862401	0
2019-03-25 15:35:00	0.862715	0.8625266	0.862715	0
2019-03-25 15:40:00	0.862401	0.8625266	0.862401	0
2019-03-25 15:45:00	0.862401	0.8624952	0.862401	0
2019-03-25 15:50:00	0.862401	0.8624952	0.862401	0
2019-03-25 15:55:00	0.862715	0.8625266	0.862715	0
2019-03-25 16:00:00	0.862715	0.8625266	0.862715	0
2019-03-25 16:05:00	0.862715	0.862558	0.862715	0
2019-03-25 16:10:00	0.862715	0.8625894	0.862715	0
2019-03-25 16:15:00	0.862401	0.862558	0.862401	0
2019-03-25 16:20:00	0.862715	0.8625894	0.862715	0
2019-03-25 16:25:00	0.862715	0.8625894	0.862715	0
2019-03-25 16:30:00	0.862715	0.8626208	0.862715	0
2019-03-25 16:35:00	0.862401	0.8626208	0.862401	0
2019-03-25 16:40:00	0.862401	0.8626208	0.862401	0
2019-03-25 16:45:00	0.862401	0.8625894	0.862401	0
2019-03-25 16:50:00	0.862401	0.862558	0.862401	0
2019-03-25 16:55:00	0.862715	0.862558	0.862715	0
2019-03-25 17:00:00	0.862401	0.8625266	0.862401	0
2019-03-25 17:05:00	0.863029	0.8625894	0.863029	0
2019-03-25 17:10:00	0.863029	0.8626208	0.863029	0
2019-03-25 17:15:00	0.863029	0.8626522	0.863029	0
2019-03-25 17:20:00	0.863029	0.8626836	0.863029	0
2019-03-25 17:25:00	0.863029	0.8627464	0.863029	0
2019-03-25 17:30:00	0.863029	0.8628092	0.863029	0
2019-03-25 17:35:00	0.862715	0.8628406	0.862715	0
2019-03-25 17:40:00	0.863029	0.8629034	0.863029	0
2019-03-25 17:45:00	0.862715	0.8629034	0.862715	0
2019-03-25 17:50:00	0.862715	0.8629348	0.862715	0
2019-03-25 17:55:00	0.863029	0.8629348	0.863029	0
2019-03-25 18:00:00	0.863029	0.8629348	0.863029	0
2019-03-25 18:05:00	0.863348	0.8629667	0.863348	0
2019-03-25 18:10:00	0.863029	0.8629667	0.863029	0
2019-03-25 18:15:00	0.863348	0.8629986	0.863348	0
2019-03-25 18:20:00	0.862715	0.8629672	0.862715	0
2019-03-25 18:25:00	0.863029	0.8629986	0.863029	0
2019-03-25 18:30:00	0.863029	0.8629986	0.863029	0
2019-03-25 18:35:00	0.863029	0.86303	0.863029	0
2019-03-25 18:40:00	0.863348	0.8630933	0.863348	0
2019-03-25 18:45:00	0.863029	0.8630933	0.863029	0
2019-03-25 18:50:00	0.863348	0.8631252	0.863348	0
2019-03-25 18:55:00	0.863663	0.8631567	0.863663	0
2019-03-25 19:00:00	0.863348	0.8631886	0.863348	0
2019-03-25 19:05:00	0.863029	0.8631567	0.863029	0
2019-03-25 19:10:00	0.863348	0.86322	0.863348	0
2019-03-25 19:15:00	0.863348	0.8632519	0.863348	0
2019-03-25 19:20:00	0.863348	0.8632838	0.863348	0
2019-03-25 19:25:00	0.863663	0.8633472	0.863663	0
2019-03-25 19:30:00	0.863663	0.8633787	0.863663	0
2019-03-25 19:35:00	0.863029	0.8633787	0.863029	0
2019-03-25 19:40:00	0.863029	0.8633468	0.863029	0
2019-03-25 19:45:00	0.863348	0.8633153	0.863348	0
2019-03-25 19:50:00	0.863348	0.8633153	0.863348	0
2019-03-25 19:55:00	0.863029	0.8633153	0.863029	0
2019-03-25 20:00:00	0.863348	0.8633153	0.863348	0
2019-03-25 20:05:00	0.863663	0.8633468	0.863663	0
2019-03-25 20:10:00	0.863348	0.8633468	0.863348	0
2019-03-25 20:15:00	0.863029	0.8632834	0.863029	0
2019-03-25 20:20:00	0.863663	0.8632834	0.863663	0
2019-03-25 20:25:00	0.863348	0.8633153	0.863348	0
2019-03-25 20:30:00	0.863663	0.8633787	0.863663	0
2019-03-25 20:35:00	0.863663	0.8634102	0.863663	0
2019-03-25 20:40:00	0.863663	0.8634417	0.863663	0
2019-03-25 20:45:00	0.863663	0.8635051	0.863663	0
2019-03-25 20:50:00	0.863348	0.8635051	0.863348	0
2019-03-25 20:55:00	0.863348	0.8634736	0.863348	0
2019-03-25 21:00:00	0.863663	0.8635051	0.863663	0
2019-03-25 21:05:00	0.863663	0.8635685	0.863663	0
2019-03-25 21:10:00	0.863348	0.863537	0.863348	0
2019-03-25 21:15:00	0.863348	0.863537	0.863348	0
2019-03-25 21:20:00	0.863029	0.8634736	0.863029	0
2019-03-25 21:25:00	0.863663	0.8634736	0.863663	0
2019-03-25 21:30:00	0.863348	0.8634421	0.863348	0
2019-03-25 21:35:00	0.863348	0.8634106	0.863348	0
2019-03-25 21:40:00	0.863348	0.8634106	0.863348	0
2019-03-25 21:45:00	0.863029	0.8633787	0.863029	0
2019-03-25 21:50:00	0.863029	0.8633153	0.863029	0
2019-03-25 21:55:00	0.863029	0.8632519	0.863029	0
2019-03-25 22:00:00	0.863029	0.86322	0.863029	0
2019-03-25 22:05:00	0.863348	0.86322	0.863348	0
2019-03-25 22:10:00	0.863029	0.86322	0.863029	0
2019-03-25 22:15:00	0.863348	0.8631885	0.863348	0
2019-03-25 22:20:00	0.863348	0.8631885	0.863348	0
2019-03-25 22:25:00	0.863348	0.8631885	0.863348	0
2019-03-25 22:30:00	0.863348	0.8631885	0.863348	0
2019-03-25 22:35:00	0.863663	0.8632519	0.863663	0
2019-03-25 22:40:00	0.863663	0.8633153	0.863663	0
2019-03-25 22:45:00	0.863663	0.8633787	0.863663	0
2019-03-25 22:50:00	0.863348	0.8634106	0.863348	0
2019-03-25 22:55:00	0.863663	0.8634421	0.863663	0
2019-03-25 23:00:00	0.863663	0.8635055	0.863663	0
2019-03-25 23:05:00	0.863663	0.863537	0.863663	0
2019-03-25 23:10:00	0.863029	0.8635051	0.863029	0
2019-03-25 23:15:00	0.863029	0.8634732	0.863029	0
2019-03-25 23:20:00	0.863348	0.8634732	0.863348	0
2019-03-25 23:25:00	0.863348	0.8634417	0.863348	0
2019-03-25 23:30:00	0.863029	0.8633783	0.863029	0
2019-03-25 23:35:00	0.863029	0.8633149	0.863029	0
2019-03-25 23:40:00	0.863029	0.863283	0.863029	0
2019-03-25 23:45:00	0.863029	0.8632196	0.863029	0
2019-03-25 23:50:00	0.863029	0.8631562	0.863029	0
2019-03-25 23:55:00	0.863348	0.8631247	0.863348	0
2019-03-26 00:00:00	0.863348	0.8631566	0.863348	0
2019-03-26 00:05:00	0.862715	0.8631252	0.862715	0
2019-03-26 00:10:00	0.863348	0.8631252	0.863348	0
2019-03-26 00:15:00	0.863029	0.8630933	0.863029	0
2019-03-26 00:20:00	0.863029	0.8630933	0.863029	0
2019-03-26 00:25:00	0.863029	0.8630933	0.863029	0
2019-03-26 00:30:00	0.863348	0.8631252	0.863348	0
2019-03-26 00:35:00	0.863029	0.8631252	0.863029	0
2019-03-26 00:40:00	0.863029	0.8631252	0.863029	0
2019-03-26 00:45:00	0.863663	0.8631567	0.863663	0
2019-03-26 00:50:00	0.863029	0.8631248	0.863029	0
2019-03-26 00:55:00	0.863348	0.8631881	0.863348	0
2019-03-26 01:00:00	0.863029	0.8631562	0.863029	0
2019-03-26 01:05:00	0.863029	0.8631562	0.863029	0
2019-03-26 01:10:00	0.863348	0.8631881	0.863348	0
2019-03-26 01:15:00	0.863029	0.8631881	0.863029	0
2019-03-26 01:20:00	0.863348	0.8631881	0.863348	0
2019-03-26 01:25:00	0.863663	0.8632515	0.863663	0
2019-03-26 01:30:00	0.863348	0.8632834	0.863348	0
2019-03-26 01:35:00	0.863663	0.8632834	0.863663	0
2019-03-26 01:40:00	0.863348	0.8633153	0.863348	0
2019-03-26 01:45:00	0.863348	0.8633153	0.863348	0
2019-03-26 01:50:00	0.863029	0.8633153	0.863029	0
2019-03-26 01:55:00	0.863348	0.8633472	0.863348	0
2019-03-26 02:00:00	0.863348	0.8633472	0.863348	0
2019-03-26 02:05:00	0.863348	0.8633791	0.863348	0
2019-03-26 02:10:00	0.863029	0.8633472	0.863029	0
2019-03-26 02:15:00	0.863029	0.8632838	0.863029	0
2019-03-26 02:20:00	0.863348	0.8632838	0.863348	0
2019-03-26 02:25:00	0.863348	0.8632523	0.863348	0
2019-03-26 02:30:00	0.863348	0.8632523	0.863348	0
2019-03-26 02:35:00	0.863029	0.8632204	0.863029	0
2019-03-26 02:40:00	0.863029	0.8632204	0.863029	0
2019-03-26 02:45:00	0.863029	0.8631885	0.863029	0
2019-03-26 02:50:00	0.863348	0.8631885	0.863348	0
2019-03-26 02:55:00	0.863029	0.8631566	0.863029	0
2019-03-26 03:00:00	0.862715	0.8631252	0.862715	0
2019-03-26 03:05:00	0.862715	0.8630938	0.862715	0
2019-03-26 03:10:00	0.863348	0.8630938	0.863348	0
2019-03-26 03:15:00	0.863348	0.8630938	0.863348	0
2019-03-26 03:20:00	0.863348	0.8630938	0.863348	0
2019-03-26 03:25:00	0.863029	0.8630938	0.863029	0
2019-03-26 03:30:00	0.863029	0.8630938	0.863029	0
2019-03-26 03:35:00	0.863348	0.8631257	0.863348	0
2019-03-26 03:40:00	0.863029	0.8630938	0.863029	0
2019-03-26 03:45:00	0.863029	0.8630938	0.863029	0
2019-03-26 03:50:00	0.863029	0.8631252	0.863029	0
2019-03-26 03:55:00	0.863029	0.8631566	0.863029	0
2019-03-26 04:00:00	0.862715	0.8630933	0.862715	0
2019-03-26 04:05:00	0.863348	0.8630933	0.863348	0
2019-03-26 04:10:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:15:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:20:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:25:00	0.863029	0.8630295	0.863029	0
2019-03-26 04:30:00	0.863348	0.8630614	0.863348	0
2019-03-26 04:35:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:40:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:45:00	0.863029	0.8630614	0.863029	0
2019-03-26 04:50:00	0.862715	0.8630614	0.862715	0
2019-03-26 04:55:00	0.862715	0.8629981	0.862715	0
2019-03-26 05:00:00	0.863029	0.8629981	0.863029	0
2019-03-26 05:05:00	0.862715	0.8629667	0.862715	0
2019-03-26 05:10:00	0.863029	0.8629667	0.863029	0
2019-03-26 05:15:00	0.863029	0.8629667	0.863029	0
2019-03-26 05:20:00	0.863348	0.8629667	0.863348	0
2019-03-26 05:25:00	0.863029	0.8629667	0.863029	0
2019-03-26 05:30:00	0.863029	0.8629667	0.863029	0
2019-03-26 05:35:00	0.863348	0.8629986	0.863348	0
2019-03-26 05:40:00	0.862715	0.8629986	0.862715	0
2019-03-26 05:45:00	0.863029	0.86303	0.863029	0
2019-03-26 05:50:00	0.863029	0.86303	0.863029	0
2019-03-26 05:55:00	0.863029	0.8630614	0.863029	0
2019-03-26 06:00:00	0.863348	0.8630933	0.863348	0
2019-03-26 06:05:00	0.862715	0.8630619	0.862715	0
2019-03-26 06:10:00	0.863348	0.8630619	0.863348	0
2019-03-26 06:15:00	0.862715	0.8630305	0.862715	0
2019-03-26 06:20:00	0.863029	0.8630305	0.863029	0
2019-03-26 06:25:00	0.863029	0.8629986	0.863029	0
2019-03-26 06:30:00	0.862715	0.8629986	0.862715	0
2019-03-26 06:35:00	0.862715	0.8629672	0.862715	0
2019-03-26 06:40:00	0.862715	0.8629358	0.862715	0
2019-03-26 06:45:00	0.862715	0.8629044	0.862715	0
2019-03-26 06:50:00	0.862401	0.8628097	0.862401	0
2019-03-26 06:55:00	0.862715	0.8628097	0.862715	0
2019-03-26 07:00:00	0.863029	0.8627778	0.863029	0
2019-03-26 07:05:00	0.862715	0.8627778	0.862715	0
2019-03-26 07:10:00	0.862715	0.8627464	0.862715	0
2019-03-26 07:15:00	0.862715	0.862715	0.862715	0
2019-03-26 07:20:00	0.862715	0.862715	0.862715	0
2019-03-26 07:25:00	0.862715	0.862715	0.862715	0
2019-03-26 07:30:00	0.863348	0.8627783	0.863348	0
2019-03-26 07:35:00	0.863029	0.8628097	0.863029	0
2019-03-26 07:40:00	0.862401	0.8628097	0.862401	0
2019-03-26 07:45:00	0.862715	0.8628097	0.862715	0
2019-03-26 07:50:00	0.862715	0.8627783	0.862715	0
2019-03-26 07:55:00	0.862715	0.8627783	0.862715	0
2019-03-26 08:00:00	0.862715	0.8627783	0.862715	0
2019-03-26 08:05:00	0.862715	0.8627783	0.862715	0
2019-03-26 08:10:00	0.862715	0.8627783	0.862715	0
2019-03-26 08:15:00	0.862715	0.8627783	0.862715	0
2019-03-26 08:20:00	0.862715	0.862715	0.862715	0
2019-03-26 08:25:00	0.862715	0.8626836	0.862715	0
2019-03-26 08:30:00	0.862715	0.862715	0.862715	0
2019-03-26 08:35:00	0.862715	0.862715	0.862715	0
2019-03-26 08:40:00	0.862715	0.862715	0.862715	0
2019-03-26 08:45:00	0.862401	0.8626836	0.862401	0
2019-03-26 08:50:00	0.862401	0.8626522	0.862401	0
2019-03-26 08:55:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:00:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:05:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:10:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:15:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:20:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:25:00	0.862715	0.8626522	0.862715	0
2019-03-26 09:30:00	0.863029	0.8626836	0.863029	0
2019-03-26 09:35:00	0.862715	0.862715	0.862715	0
2019-03-26 09:40:00	0.862401	0.862715	0.862401	0
2019-03-26 09:45:00	0.862715	0.862715	0.862715	0
2019-03-26 09:50:00	0.862715	0.862715	0.862715	0
2019-03-26 09:55:00	0.863029	0.8627464	0.863029	0
2019-03-26 10:00:00	0.863029	0.8627778	0.863029	0
2019-03-26 10:05:00	0.862401	0.8627464	0.862401	0
2019-03-26 10:10:00	0.862401	0.862715	0.862401	0
2019-03-26 10:15:00	0.862715	0.862715	0.862715	0
2019-03-26 10:20:00	0.862715	0.8626836	0.862715	0
2019-03-26 10:25:00	0.863029	0.862715	0.863029	0
2019-03-26 10:30:00	0.862401	0.862715	0.862401	0
2019-03-26 10:35:00	0.862401	0.8626836	0.862401	0
2019-03-26 10:40:00	0.862715	0.8626836	0.862715	0
2019-03-26 10:45:00	0.862715	0.8626522	0.862715	0
2019-03-26 10:50:00	0.862715	0.8626208	0.862715	0
2019-03-26 10:55:00	0.862715	0.8626522	0.862715	0
2019-03-26 11:00:00	0.862715	0.8626836	0.862715	0
2019-03-26 11:05:00	0.862715	0.8626836	0.862715	0
2019-03-26 11:10:00	0.862715	0.8626836	0.862715	0
2019-03-26 11:15:00	0.862715	0.8626522	0.862715	0
2019-03-26 11:20:00	0.862715	0.8626836	0.862715	0
2019-03-26 11:25:00	0.863029	0.8627464	0.863029	0
2019-03-26 11:30:00	0.862715	0.8627464	0.862715	0
2019-03-26 11:35:00	0.862715	0.8627464	0.862715	0
2019-03-26 11:40:00	0.862401	0.862715	0.862401	0
2019-03-26 11:45:00	0.862401	0.8626836	0.862401	0
2019-03-26 11:50:00	0.862715	0.8626836	0.862715	0
2019-03-26 11:55:00	0.862715	0.8626836	0.862715	0
2019-03-26 12:00:00	0.862715	0.8626836	0.862715	0
2019-03-26 12:05:00	0.862401	0.8626522	0.862401	0
2019-03-26 12:10:00	0.862401	0.8626208	0.862401	0
2019-03-26 12:15:00	0.862715	0.8625894	0.862715	0
2019-03-26 12:20:00	0.862715	0.8625894	0.862715	0
2019-03-26 12:25:00	0.862715	0.8625894	0.862715	0
2019-03-26 12:30:00	0.862715	0.8626208	0.862715	0
2019-03-26 12:35:00	0.862401	0.8626208	0.862401	0
2019-03-26 12:40:00	0.862401	0.8625894	0.862401	0
2019-03-26 12:45:00	0.862715	0.8625894	0.862715	0
2019-03-26 12:50:00	0.862401	0.862558	0.862401	0
2019-03-26 12:55:00	0.862715	0.8625894	0.862715	0
2019-03-26 13:00:00	0.862715	0.8626208	0.862715	0
2019-03-26 13:05:00	0.862715	0.8626208	0.862715	0
2019-03-26 13:10:00	0.862715	0.8626208	0.862715	0
2019-03-26 13:15:00	0.862715	0.8626208	0.862715	0
2019-03-26 13:20:00	0.863029	0.8626522	0.863029	0
2019-03-26 13:25:00	0.862715	0.8626836	0.862715	0
2019-03-26 13:30:00	0.862715	0.862715	0.862715	0
2019-03-26 13:35:00	0.862715	0.862715	0.862715	0
2019-03-26 13:40:00	0.862401	0.862715	0.862401	0
2019-03-26 13:45:00	0.863029	0.8627464	0.863029	0
2019-03-26 13:50:00	0.862401	0.862715	0.862401	0
2019-03-26 13:55:00	0.862715	0.862715	0.862715	0
2019-03-26 14:00:00	0.863029	0.8627464	0.863029	0
2019-03-26 14:05:00	0.863029	0.8627778	0.863029	0
2019-03-26 14:10:00	0.862401	0.862715	0.862401	0
2019-03-26 14:15:00	0.862401	0.8626836	0.862401	0
2019-03-26 14:20:00	0.862401	0.8626522	0.862401	0
2019-03-26 14:25:00	0.862715	0.8626522	0.862715	0
2019-03-26 14:30:00	0.862715	0.8626836	0.862715	0
2019-03-26 14:35:00	0.862715	0.8626522	0.862715	0
2019-03-26 14:40:00	0.862401	0.8626522	0.862401	0
2019-03-26 14:45:00	0.862401	0.8626208	0.862401	0
2019-03-26 14:50:00	0.862401	0.862558	0.862401	0
2019-03-26 14:55:00	0.862401	0.8624952	0.862401	0
2019-03-26 15:00:00	0.862715	0.8625266	0.862715	0
2019-03-26 15:05:00	0.862715	0.862558	0.862715	0
2019-03-26 15:10:00	0.862401	0.862558	0.862401	0
2019-03-26 15:15:00	0.862715	0.862558	0.862715	0
2019-03-26 15:20:00	0.862396	0.8625261	0.862396	0
2019-03-26 15:25:00	0.86271	0.8625256	0.86271	0
2019-03-26 15:30:00	0.863024	0.8625879	0.863024	0
2019-03-26 15:35:00	0.863024	0.8626502	0.863024	0
2019-03-26 15:40:00	0.86271	0.8626811	0.86271	0
2019-03-26 15:45:00	0.86271	0.862712	0.86271	0
2019-03-26 15:50:00	0.862396	0.8626801	0.862396	0
2019-03-26 15:55:00	0.863029	0.8627115	0.863029	0
2019-03-26 16:00:00	0.862715	0.8627429	0.862715	0
2019-03-26 16:05:00	0.862401	0.8627115	0.862401	0
2019-03-26 16:10:00	0.862715	0.8627434	0.862715	0
2019-03-26 16:15:00	0.862715	0.8627439	0.862715	0
2019-03-26 16:20:00	0.863029	0.8627444	0.863029	0
2019-03-26 16:25:00	0.863029	0.8627449	0.863029	0
2019-03-26 16:30:00	0.862715	0.8627454	0.862715	0
2019-03-26 16:35:00	0.862401	0.8627145	0.862401	0
2019-03-26 16:40:00	0.863029	0.8627778	0.863029	0
2019-03-26 16:45:00	0.863029	0.8627778	0.863029	0
2019-03-26 16:50:00	0.862715	0.8627778	0.862715	0
2019-03-26 16:55:00	0.862401	0.8627778	0.862401	0
2019-03-26 17:00:00	0.862715	0.8627778	0.862715	0
2019-03-26 17:05:00	0.862715	0.8627778	0.862715	0
2019-03-26 17:10:00	0.862401	0.862715	0.862401	0
2019-03-26 17:15:00	0.862401	0.8626522	0.862401	0
2019-03-26 17:20:00	0.862715	0.8626522	0.862715	0
2019-03-26 17:25:00	0.862401	0.8626522	0.862401	0
2019-03-26 17:30:00	0.863029	0.8626522	0.863029	0
2019-03-26 17:35:00	0.862715	0.8626208	0.862715	0
2019-03-26 17:40:00	0.862401	0.8625894	0.862401	0
2019-03-26 17:45:00	0.862715	0.8626208	0.862715	0
2019-03-26 17:50:00	0.862401	0.8625894	0.862401	0
2019-03-26 17:55:00	0.863029	0.8626208	0.863029	0
2019-03-26 18:00:00	0.862715	0.8626522	0.862715	0
2019-03-26 18:05:00	0.862715	0.8626836	0.862715	0
2019-03-26 18:10:00	0.862715	0.8626836	0.862715	0
2019-03-26 18:15:00	0.862715	0.862715	0.862715	0
2019-03-26 18:20:00	0.862715	0.8626836	0.862715	0
2019-03-26 18:25:00	0.862715	0.8626836	0.862715	0
2019-03-26 18:30:00	0.862715	0.862715	0.862715	0
2019-03-26 18:35:00	0.862715	0.862715	0.862715	0
2019-03-26 18:40:00	0.862715	0.8627464	0.862715	0
2019-03-26 18:45:00	0.862401	0.8626836	0.862401	0
2019-03-26 18:50:00	0.862401	0.8626522	0.862401	0
2019-03-26 18:55:00	0.862715	0.8626522	0.862715	0
2019-03-26 19:00:00	0.862715	0.8626522	0.862715	0
2019-03-26 19:05:00	0.862715	0.8626522	0.862715	0
2019-03-26 19:10:00	0.862401	0.8626208	0.862401	0
2019-03-26 19:15:00	0.862401	0.8625894	0.862401	0
2019-03-26 19:20:00	0.862715	0.8625894	0.862715	0
2019-03-26 19:25:00	0.862401	0.862558	0.862401	0
2019-03-26 19:30:00	0.862401	0.8625266	0.862401	0
2019-03-26 19:35:00	0.862401	0.8625266	0.862401	0
2019-03-26 19:40:00	0.862715	0.862558	0.862715	0
2019-03-26 19:45:00	0.862401	0.8625266	0.862401	0
2019-03-26 19:50:00	0.862715	0.8625266	0.862715	0
2019-03-26 19:55:00	0.862401	0.8624952	0.862401	0
2019-03-26 20:00:00	0.862401	0.8624952	0.862401	0
2019-03-26 20:05:00	0.862715	0.8625266	0.862715	0
2019-03-26 20:10:00	0.862715	0.8625266	0.862715	0
2019-03-26 20:15:00	0.862715	0.862558	0.862715	0
2019-03-26 20:20:00	0.862715	0.8625894	0.862715	0
2019-03-26 20:25:00	0.862715	0.8626208	0.862715	0
2019-03-26 20:30:00	0.862715	0.8626208	0.862715	0
2019-03-26 20:35:00	0.862715	0.8626522	0.862715	0
2019-03-26 20:40:00	0.862715	0.8626522	0.862715	0
2019-03-26 20:45:00	0.862715	0.8626836	0.862715	0
2019-03-26 20:50:00	0.862715	0.862715	0.862715	0
2019-03-26 20:55:00	0.863029	0.8627464	0.863029	0
2019-03-26 21:00:00	0.862715	0.8627464	0.862715	0
2019-03-26 21:05:00	0.863029	0.8627778	0.863029	0
2019-03-26 21:10:00	0.862715	0.8627778	0.862715	0
2019-03-26 21:15:00	0.862715	0.8627778	0.862715	0
2019-03-26 21:20:00	0.862715	0.8627778	0.862715	0
2019-03-26 21:25:00	0.862715	0.8627778	0.862715	0
2019-03-26 21:30:00	0.862715	0.8627778	0.862715	0
2019-03-26 21:35:00	0.862401	0.8627464	0.862401	0
2019-03-26 21:40:00	0.862401	0.862715	0.862401	0
2019-03-26 21:45:00	0.862715	0.8626836	0.862715	0
2019-03-26 21:50:00	0.862715	0.8626836	0.862715	0
2019-03-26 21:55:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:00:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:05:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:10:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:15:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:20:00	0.862401	0.8626208	0.862401	0
2019-03-26 22:25:00	0.862715	0.8626522	0.862715	0
2019-03-26 22:30:00	0.862715	0.8626836	0.862715	0
2019-03-26 22:35:00	0.862715	0.8626836	0.862715	0
2019-03-26 22:40:00	0.862401	0.8626522	0.862401	0
2019-03-26 22:45:00	0.862401	0.8626208	0.862401	0
2019-03-26 22:50:00	0.862715	0.8626208	0.862715	0
2019-03-26 22:55:00	0.862715	0.8626208	0.862715	0
2019-03-26 23:00:00	0.862715	0.8626208	0.862715	0
2019-03-26 23:05:00	0.862401	0.8625894	0.862401	0
2019-03-26 23:10:00	0.862401	0.8625894	0.862401	0
2019-03-26 23:15:00	0.862401	0.862558	0.862401	0
2019-03-26 23:20:00	0.862401	0.8625266	0.862401	0
2019-03-26 23:25:00	0.862715	0.8625266	0.862715	0
2019-03-26 23:30:00	0.862401	0.8625266	0.862401	0
2019-03-26 23:35:00	0.863029	0.8625894	0.863029	0
2019-03-26 23:40:00	0.862401	0.862558	0.862401	0
2019-03-26 23:45:00	0.862401	0.8625266	0.862401	0
2019-03-26 23:50:00	0.862086	0.8624637	0.862086	0
2019-03-26 23:55:00	0.862401	0.8624637	0.862401	0
2019-03-27 00:00:00	0.862401	0.8624637	0.862401	0
2019-03-27 00:05:00	0.862715	0.8624951	0.862715	0
2019-03-27 00:10:00	0.862401	0.8624951	0.862401	0
2019-03-27 00:15:00	0.862715	0.8624951	0.862715	0
2019-03-27 00:20:00	0.862401	0.8624951	0.862401	0
2019-03-27 00:25:00	0.862401	0.8624323	0.862401	0
2019-03-27 00:30:00	0.862401	0.8624323	0.862401	0
2019-03-27 00:35:00	0.862401	0.8624323	0.862401	0
2019-03-27 00:40:00	0.862715	0.8624952	0.862715	0
2019-03-27 00:45:00	0.862715	0.8625266	0.862715	0
2019-03-27 00:50:00	0.862401	0.8625266	0.862401	0
2019-03-27 00:55:00	0.862715	0.8625266	0.862715	0
2019-03-27 01:00:00	0.862715	0.862558	0.862715	0
2019-03-27 01:05:00	0.862715	0.862558	0.862715	0
2019-03-27 01:10:00	0.862715	0.8625894	0.862715	0
2019-03-27 01:15:00	0.862715	0.8626208	0.862715	0
2019-03-27 01:20:00	0.862401	0.8626208	0.862401	0
2019-03-27 01:25:00	0.862401	0.8626208	0.862401	0
2019-03-27 01:30:00	0.862401	0.8625894	0.862401	0
2019-03-27 01:35:00	0.862715	0.8625894	0.862715	0
2019-03-27 01:40:00	0.862715	0.8626208	0.862715	0
2019-03-27 01:45:00	0.862401	0.8625894	0.862401	0
2019-03-27 01:50:00	0.862401	0.862558	0.862401	0
2019-03-27 01:55:00	0.862401	0.8625266	0.862401	0
2019-03-27 02:00:00	0.862401	0.8624952	0.862401	0
2019-03-27 02:05:00	0.862401	0.8624638	0.862401	0
2019-03-27 02:10:00	0.862715	0.8624952	0.862715	0
2019-03-27 02:15:00	0.862401	0.8624952	0.862401	0
2019-03-27 02:20:00	0.862715	0.8625266	0.862715	0
2019-03-27 02:25:00	0.862715	0.8625266	0.862715	0
2019-03-27 02:30:00	0.862401	0.8624952	0.862401	0
2019-03-27 02:35:00	0.862715	0.8625266	0.862715	0
2019-03-27 02:40:00	0.862401	0.8625266	0.862401	0
2019-03-27 02:45:00	0.862715	0.862558	0.862715	0
2019-03-27 02:50:00	0.862715	0.8625894	0.862715	0
2019-03-27 02:55:00	0.862401	0.8625894	0.862401	0
2019-03-27 03:00:00	0.862401	0.862558	0.862401	0
2019-03-27 03:05:00	0.862401	0.862558	0.862401	0
2019-03-27 03:10:00	0.862715	0.862558	0.862715	0
2019-03-27 03:15:00	0.862401	0.8625266	0.862401	0
2019-03-27 03:20:00	0.862401	0.8625266	0.862401	0
2019-03-27 03:25:00	0.862401	0.8624952	0.862401	0
2019-03-27 03:30:00	0.862401	0.8624952	0.862401	0
2019-03-27 03:35:00	0.862715	0.8624952	0.862715	0
2019-03-27 03:40:00	0.862396	0.8624633	0.862396	0
2019-03-27 03:45:00	0.862396	0.8624628	0.862396	0
2019-03-27 03:50:00	0.862396	0.8624623	0.862396	0
2019-03-27 03:55:00	0.862396	0.8624618	0.862396	0
2019-03-27 04:00:00	0.86271	0.8624613	0.86271	0
2019-03-27 04:05:00	0.863024	0.8625236	0.863024	0
2019-03-27 04:10:00	0.86271	0.8625545	0.86271	0
2019-03-27 04:15:00	0.86271	0.8625854	0.86271	0
2019-03-27 04:20:00	0.862715	0.8626168	0.862715	0
2019-03-27 04:25:00	0.862715	0.8626168	0.862715	0
2019-03-27 04:30:00	0.862401	0.8626173	0.862401	0
2019-03-27 04:35:00	0.862401	0.8626178	0.862401	0
2019-03-27 04:40:00	0.862401	0.8626183	0.862401	0
2019-03-27 04:45:00	0.862401	0.8626188	0.862401	0
2019-03-27 04:50:00	0.862401	0.8625879	0.862401	0
2019-03-27 04:55:00	0.862401	0.8625256	0.862401	0
2019-03-27 05:00:00	0.862401	0.8624947	0.862401	0
2019-03-27 05:05:00	0.862401	0.8624638	0.862401	0
2019-03-27 05:10:00	0.862401	0.8624324	0.862401	0
2019-03-27 05:15:00	0.862401	0.862401	0.862401	0
2019-03-27 05:20:00	0.862401	0.862401	0.862401	0
2019-03-27 05:25:00	0.862401	0.862401	0.862401	0
2019-03-27 05:30:00	0.862401	0.862401	0.862401	0
2019-03-27 05:35:00	0.862401	0.862401	0.862401	0
2019-03-27 05:40:00	0.862401	0.862401	0.862401	0
2019-03-27 05:45:00	0.862401	0.862401	0.862401	0
2019-03-27 05:50:00	0.862401	0.862401	0.862401	0
2019-03-27 05:55:00	0.862401	0.862401	0.862401	0
2019-03-27 06:00:00	0.862401	0.862401	0.862401	0
2019-03-27 06:05:00	0.862401	0.862401	0.862401	0
2019-03-27 06:10:00	0.862401	0.862401	0.862401	0
2019-03-27 06:15:00	0.862401	0.862401	0.862401	0
2019-03-27 06:20:00	0.862401	0.862401	0.862401	0
2019-03-27 06:25:00	0.862715	0.8624324	0.862715	0
2019-03-27 06:30:00	0.862401	0.8624324	0.862401	0
2019-03-27 06:35:00	0.862715	0.8624638	0.862715	0
2019-03-27 06:40:00	0.862715	0.8624952	0.862715	0
2019-03-27 06:45:00	0.862401	0.8624952	0.862401	0
2019-03-27 06:50:00	0.862401	0.8624952	0.862401	0
2019-03-27 06:55:00	0.862401	0.8624952	0.862401	0
2019-03-27 07:00:00	0.862401	0.8624952	0.862401	0
2019-03-27 07:05:00	0.862715	0.8625266	0.862715	0
2019-03-27 07:10:00	0.864605	0.862747	0.864605	0
2019-03-27 07:15:00	0.863348	0.8628103	0.863348	0
2019-03-27 07:20:00	0.863029	0.8628731	0.863029	0
2019-03-27 07:25:00	0.862401	0.8628417	0.862401	0
2019-03-27 07:30:00	0.862401	0.8628103	0.862401	0
2019-03-27 07:35:00	0.862401	0.8628103	0.862401	0
2019-03-27 07:40:00	0.862401	0.8628103	0.862401	0
2019-03-27 07:45:00	0.862401	0.8628103	0.862401	0
2019-03-27 07:50:00	0.862401	0.8628103	0.862401	0
2019-03-27 07:55:00	0.862401	0.8627789	0.862401	0
2019-03-27 08:00:00	0.862401	0.8625585	0.862401	0
2019-03-27 08:05:00	0.862401	0.8624638	0.862401	0
2019-03-27 08:10:00	0.862401	0.862401	0.862401	0
2019-03-27 08:15:00	0.862401	0.862401	0.862401	0
2019-03-27 08:20:00	0.862715	0.8624324	0.862715	0
2019-03-27 08:25:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:30:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:35:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:40:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:45:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:50:00	0.862401	0.8624324	0.862401	0
2019-03-27 08:55:00	0.862401	0.8624324	0.862401	0
2019-03-27 09:00:00	0.862401	0.8624324	0.862401	0
2019-03-27 09:05:00	0.862401	0.8624324	0.862401	0
2019-03-27 09:10:00	0.862401	0.862401	0.862401	0
2019-03-27 09:15:00	0.862401	0.862401	0.862401	0
2019-03-27 09:20:00	0.862401	0.862401	0.862401	0
2019-03-27 09:25:00	0.862401	0.862401	0.862401	0
2019-03-27 09:30:00	0.862401	0.862401	0.862401	0
2019-03-27 09:35:00	0.864291	0.86259	0.864291	0
2019-03-27 09:40:00	0.863663	0.8627162	0.863663	0
2019-03-27 09:45:00	0.863029	0.862779	0.863029	0
2019-03-27 09:50:00	0.863029	0.8628418	0.863029	0
2019-03-27 09:55:00	0.862715	0.8628732	0.862715	0
2019-03-27 10:00:00	0.863029	0.862936	0.863029	0
2019-03-27 10:05:00	0.863029	0.8629988	0.863029	0
2019-03-27 10:10:00	0.862715	0.8630302	0.862715	0
2019-03-27 10:15:00	0.862401	0.8630302	0.862401	0
2019-03-27 10:20:00	0.862401	0.8630302	0.862401	0
2019-03-27 10:25:00	0.863029	0.862904	0.863029	0
2019-03-27 10:30:00	0.863029	0.8628406	0.863029	0
2019-03-27 10:35:00	0.862401	0.8627778	0.862401	0
2019-03-27 10:40:00	0.862401	0.862715	0.862401	0
2019-03-27 10:45:00	0.862401	0.8626836	0.862401	0
2019-03-27 10:50:00	0.862401	0.8626208	0.862401	0
2019-03-27 10:55:00	0.862715	0.8625894	0.862715	0
2019-03-27 11:00:00	0.862715	0.8625894	0.862715	0
2019-03-27 11:05:00	0.862715	0.8626208	0.862715	0
2019-03-27 11:10:00	0.862715	0.8626522	0.862715	0
2019-03-27 11:15:00	0.862401	0.8625894	0.862401	0
2019-03-27 11:20:00	0.863029	0.8625894	0.863029	0
2019-03-27 11:25:00	0.863029	0.8626522	0.863029	0
2019-03-27 11:30:00	0.863348	0.8627469	0.863348	0
2019-03-27 11:35:00	0.862715	0.8627783	0.862715	0
2019-03-27 11:40:00	0.862715	0.8628097	0.862715	0
2019-03-27 11:45:00	0.862715	0.8628097	0.862715	0
2019-03-27 11:50:00	0.863029	0.8628411	0.863029	0
2019-03-27 11:55:00	0.862401	0.8628097	0.862401	0
2019-03-27 12:00:00	0.863348	0.862873	0.863348	0
2019-03-27 12:05:00	0.862715	0.8629044	0.862715	0
2019-03-27 12:10:00	0.863029	0.8629044	0.863029	0
2019-03-27 12:15:00	0.863029	0.8629044	0.863029	0
2019-03-27 12:20:00	0.863029	0.8628725	0.863029	0
2019-03-27 12:25:00	0.862715	0.8628725	0.862715	0
2019-03-27 12:30:00	0.863029	0.8629039	0.863029	0
2019-03-27 12:35:00	0.862715	0.8629039	0.862715	0
2019-03-27 12:40:00	0.862401	0.8628411	0.862401	0
2019-03-27 12:45:00	0.862715	0.8628725	0.862715	0
2019-03-27 12:50:00	0.862401	0.8627778	0.862401	0
2019-03-27 12:55:00	0.862715	0.8627778	0.862715	0
2019-03-27 13:00:00	0.862401	0.862715	0.862401	0
2019-03-27 13:05:00	0.862715	0.8626836	0.862715	0
2019-03-27 13:10:00	0.862715	0.8626522	0.862715	0
2019-03-27 13:15:00	0.862715	0.8626522	0.862715	0
2019-03-27 13:20:00	0.863029	0.8626522	0.863029	0
2019-03-27 13:25:00	0.863029	0.8626836	0.863029	0
2019-03-27 13:30:00	0.863029	0.8627464	0.863029	0
2019-03-27 13:35:00	0.862715	0.8627464	0.862715	0
2019-03-27 13:40:00	0.862715	0.8627778	0.862715	0
2019-03-27 13:45:00	0.862401	0.8627464	0.862401	0
2019-03-27 13:50:00	0.863029	0.8628092	0.863029	0
2019-03-27 13:55:00	0.862715	0.8628092	0.862715	0
2019-03-27 14:00:00	0.863348	0.8628725	0.863348	0
2019-03-27 14:05:00	0.862715	0.8628725	0.862715	0
2019-03-27 14:10:00	0.863029	0.8628725	0.863029	0
2019-03-27 14:15:00	0.862715	0.8628411	0.862715	0
2019-03-27 14:20:00	0.863029	0.8628411	0.863029	0
2019-03-27 14:25:00	0.863029	0.8628725	0.863029	0
2019-03-27 14:30:00	0.863029	0.8629039	0.863029	0
2019-03-27 14:35:00	0.862715	0.8629353	0.862715	0
2019-03-27 14:40:00	0.863029	0.8629353	0.863029	0
2019-03-27 14:45:00	0.862715	0.8629353	0.862715	0
2019-03-27 14:50:00	0.862401	0.8628406	0.862401	0
2019-03-27 14:55:00	0.862715	0.8628406	0.862715	0
2019-03-27 15:00:00	0.863029	0.8628406	0.863029	0
2019-03-27 15:05:00	0.863029	0.862872	0.863029	0
2019-03-27 15:10:00	0.862715	0.8628406	0.862715	0
2019-03-27 15:15:00	0.863029	0.8628406	0.863029	0
2019-03-27 15:20:00	0.863029	0.8628406	0.863029	0
2019-03-27 15:25:00	0.863348	0.8629039	0.863348	0
2019-03-27 15:30:00	0.863029	0.8629039	0.863029	0
2019-03-27 15:35:00	0.862715	0.8629039	0.862715	0
2019-03-27 15:40:00	0.862715	0.8629353	0.862715	0
2019-03-27 15:45:00	0.862715	0.8629353	0.862715	0
2019-03-27 15:50:00	0.862401	0.8628725	0.862401	0
2019-03-27 15:55:00	0.862401	0.8628097	0.862401	0
2019-03-27 16:00:00	0.862715	0.8628097	0.862715	0
2019-03-27 16:05:00	0.862715	0.8627783	0.862715	0
2019-03-27 16:10:00	0.862715	0.8627469	0.862715	0
2019-03-27 16:15:00	0.862715	0.8626836	0.862715	0
2019-03-27 16:20:00	0.862401	0.8626208	0.862401	0
2019-03-27 16:25:00	0.862401	0.8625894	0.862401	0
2019-03-27 16:30:00	0.862715	0.8625894	0.862715	0
2019-03-27 16:35:00	0.863348	0.8626527	0.863348	0
2019-03-27 16:40:00	0.863029	0.8627155	0.863029	0
2019-03-27 16:45:00	0.862715	0.8627469	0.862715	0
2019-03-27 16:50:00	0.862401	0.8627155	0.862401	0
2019-03-27 16:55:00	0.862715	0.8627155	0.862715	0
2019-03-27 17:00:00	0.862715	0.8627155	0.862715	0
2019-03-27 17:05:00	0.863029	0.8627469	0.863029	0
2019-03-27 17:10:00	0.862715	0.8627783	0.862715	0
2019-03-27 17:15:00	0.863029	0.8628411	0.863029	0
2019-03-27 17:20:00	0.862401	0.8628097	0.862401	0
2019-03-27 17:25:00	0.863029	0.8627778	0.863029	0
2019-03-27 17:30:00	0.862715	0.8627464	0.862715	0
2019-03-27 17:35:00	0.862401	0.862715	0.862401	0
2019-03-27 17:40:00	0.863029	0.8627778	0.863029	0
2019-03-27 17:45:00	0.862715	0.8627778	0.862715	0
2019-03-27 17:50:00	0.862401	0.8627464	0.862401	0
2019-03-27 17:55:00	0.863029	0.8627464	0.863029	0
2019-03-27 18:00:00	0.863344	0.8628093	0.863344	0
2019-03-27 18:05:00	0.863344	0.8628408	0.863344	0
2019-03-27 18:10:00	0.86271	0.8628717	0.86271	0
2019-03-27 18:15:00	0.86271	0.8628398	0.86271	0
2019-03-27 18:20:00	0.86271	0.8628393	0.86271	0
2019-03-27 18:25:00	0.863024	0.8629016	0.863024	0
2019-03-27 18:30:00	0.863024	0.8629011	0.863024	0
2019-03-27 18:35:00	0.86271	0.8629006	0.86271	0
2019-03-27 18:40:00	0.86271	0.8629315	0.86271	0
2019-03-27 18:45:00	0.86271	0.8628996	0.86271	0
2019-03-27 18:50:00	0.862715	0.8628367	0.862715	0
2019-03-27 18:55:00	0.863658	0.8628681	0.863658	0
2019-03-27 19:00:00	0.863029	0.8629	0.863029	0
2019-03-27 19:05:00	0.863344	0.8629634	0.863344	0
2019-03-27 19:10:00	0.862715	0.8629639	0.862715	0
2019-03-27 19:15:00	0.862401	0.8629016	0.862401	0
2019-03-27 19:20:00	0.862715	0.8628707	0.862715	0
2019-03-27 19:25:00	0.863348	0.8629345	0.863348	0
2019-03-27 19:30:00	0.862715	0.862935	0.862715	0
2019-03-27 19:35:00	0.862715	0.8629355	0.862715	0
2019-03-27 19:40:00	0.862715	0.8629355	0.862715	0
2019-03-27 19:45:00	0.862715	0.8628412	0.862715	0
2019-03-27 19:50:00	0.862715	0.8628098	0.862715	0
2019-03-27 19:55:00	0.862401	0.8627155	0.862401	0
2019-03-27 20:00:00	0.862715	0.8627155	0.862715	0
2019-03-27 20:05:00	0.862715	0.8627469	0.862715	0
2019-03-27 20:10:00	0.862715	0.8627469	0.862715	0
2019-03-27 20:15:00	0.862715	0.8626836	0.862715	0
2019-03-27 20:20:00	0.863029	0.862715	0.863029	0
2019-03-27 20:25:00	0.862715	0.862715	0.862715	0
2019-03-27 20:30:00	0.863029	0.8627464	0.863029	0
2019-03-27 20:35:00	0.862715	0.8627464	0.862715	0
2019-03-27 20:40:00	0.863029	0.8627778	0.863029	0
2019-03-27 20:45:00	0.862401	0.8627778	0.862401	0
2019-03-27 20:50:00	0.862715	0.8627778	0.862715	0
2019-03-27 20:55:00	0.862715	0.8627778	0.862715	0
2019-03-27 21:00:00	0.863029	0.8628092	0.863029	0
2019-03-27 21:05:00	0.862715	0.8628092	0.862715	0
2019-03-27 21:10:00	0.863029	0.8628092	0.863029	0
2019-03-27 21:15:00	0.86271	0.8628087	0.86271	0
2019-03-27 21:20:00	0.86271	0.8627768	0.86271	0
2019-03-27 21:25:00	0.86271	0.8627763	0.86271	0
2019-03-27 21:30:00	0.86271	0.8627444	0.86271	0
2019-03-27 21:35:00	0.86271	0.8627753	0.86271	0
2019-03-27 21:40:00	0.86271	0.8627748	0.86271	0
2019-03-27 21:45:00	0.863024	0.8628057	0.863024	0
2019-03-27 21:50:00	0.86271	0.8627738	0.86271	0
2019-03-27 21:55:00	0.862715	0.8627738	0.862715	0
2019-03-27 22:00:00	0.862715	0.8627424	0.862715	0
2019-03-27 22:05:00	0.862715	0.8627429	0.862715	0
2019-03-27 22:10:00	0.862715	0.8627434	0.862715	0
2019-03-27 22:15:00	0.862715	0.8627439	0.862715	0
2019-03-27 22:20:00	0.862715	0.8627444	0.862715	0
2019-03-27 22:25:00	0.862715	0.8627449	0.862715	0
2019-03-27 22:30:00	0.863029	0.8627768	0.863029	0
2019-03-27 22:35:00	0.862401	0.8627145	0.862401	0
2019-03-27 22:40:00	0.863029	0.8627464	0.863029	0
2019-03-27 22:45:00	0.862715	0.8627464	0.862715	0
2019-03-27 22:50:00	0.863029	0.8627778	0.863029	0
2019-03-27 22:55:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:00:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:05:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:10:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:15:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:20:00	0.862715	0.8627464	0.862715	0
2019-03-27 23:25:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:30:00	0.862715	0.8627464	0.862715	0
2019-03-27 23:35:00	0.863029	0.8627778	0.863029	0
2019-03-27 23:40:00	0.863029	0.8627778	0.863029	0
2019-03-27 23:45:00	0.862715	0.8627778	0.862715	0
2019-03-27 23:50:00	0.863029	0.8628092	0.863029	0
2019-03-27 23:55:00	0.862715	0.8628092	0.862715	0
2019-03-28 00:00:00	0.862715	0.8628092	0.862715	0
2019-03-28 00:05:00	0.863029	0.8628406	0.863029	0
2019-03-28 00:10:00	0.86271	0.8628401	0.86271	0
2019-03-28 00:15:00	0.863024	0.862871	0.863024	0
2019-03-28 00:20:00	0.86271	0.8628705	0.86271	0
2019-03-28 00:25:00	0.86271	0.8628386	0.86271	0
2019-03-28 00:30:00	0.86271	0.8628067	0.86271	0
2019-03-28 00:35:00	0.863024	0.8628376	0.863024	0
2019-03-28 00:40:00	0.863024	0.8628371	0.863024	0
2019-03-28 00:45:00	0.862396	0.8628052	0.862396	0
2019-03-28 00:50:00	0.862715	0.8628052	0.862715	0
2019-03-28 00:55:00	0.862715	0.8627738	0.862715	0
2019-03-28 01:00:00	0.862401	0.8627429	0.862401	0
2019-03-28 01:05:00	0.862401	0.8626806	0.862401	0
2019-03-28 01:10:00	0.862715	0.8626811	0.862715	0
2019-03-28 01:15:00	0.862715	0.8626816	0.862715	0
2019-03-28 01:20:00	0.862401	0.8626507	0.862401	0
2019-03-28 01:25:00	0.862715	0.8626198	0.862715	0
2019-03-28 01:30:00	0.862715	0.8625889	0.862715	0
2019-03-28 01:35:00	0.862715	0.8626208	0.862715	0
2019-03-28 01:40:00	0.862715	0.8626208	0.862715	0
2019-03-28 01:45:00	0.862401	0.8625894	0.862401	0
2019-03-28 01:50:00	0.862401	0.8625894	0.862401	0
2019-03-28 01:55:00	0.862715	0.8626208	0.862715	0
2019-03-28 02:00:00	0.862715	0.8626208	0.862715	0
2019-03-28 02:05:00	0.862715	0.8626208	0.862715	0
2019-03-28 02:10:00	0.862401	0.8626208	0.862401	0
2019-03-28 02:15:00	0.862715	0.8626208	0.862715	0
2019-03-28 02:20:00	0.862715	0.8626208	0.862715	0
2019-03-28 02:25:00	0.863029	0.8626522	0.863029	0
2019-03-28 02:30:00	0.862715	0.8626522	0.862715	0
2019-03-28 02:35:00	0.862715	0.8626836	0.862715	0
2019-03-28 02:40:00	0.862715	0.862715	0.862715	0
2019-03-28 02:45:00	0.862715	0.862715	0.862715	0
2019-03-28 02:50:00	0.862715	0.862715	0.862715	0
2019-03-28 02:55:00	0.862715	0.862715	0.862715	0
2019-03-28 03:00:00	0.862715	0.8627464	0.862715	0
2019-03-28 03:05:00	0.862715	0.8627464	0.862715	0
2019-03-28 03:10:00	0.862715	0.8627464	0.862715	0
2019-03-28 03:15:00	0.862401	0.8626836	0.862401	0
2019-03-28 03:20:00	0.862715	0.8626836	0.862715	0
2019-03-28 03:25:00	0.862715	0.8626836	0.862715	0
2019-03-28 03:30:00	0.862401	0.8626522	0.862401	0
2019-03-28 03:35:00	0.863029	0.8626836	0.863029	0
2019-03-28 03:40:00	0.862715	0.8626836	0.862715	0
2019-03-28 03:45:00	0.862715	0.8626836	0.862715	0
2019-03-28 03:50:00	0.862715	0.8626836	0.862715	0
2019-03-28 03:55:00	0.862715	0.8626836	0.862715	0
2019-03-28 04:00:00	0.863029	0.862715	0.863029	0
2019-03-28 04:05:00	0.863029	0.8627778	0.863029	0
2019-03-28 04:10:00	0.862401	0.8627464	0.862401	0
2019-03-28 04:15:00	0.862715	0.8627464	0.862715	0
2019-03-28 04:20:00	0.862715	0.8627778	0.862715	0
2019-03-28 04:25:00	0.862401	0.862715	0.862401	0
2019-03-28 04:30:00	0.862715	0.862715	0.862715	0
2019-03-28 04:35:00	0.862401	0.8626836	0.862401	0
2019-03-28 04:40:00	0.862715	0.8626836	0.862715	0
2019-03-28 04:45:00	0.862401	0.8626522	0.862401	0
2019-03-28 04:50:00	0.862715	0.8626208	0.862715	0
2019-03-28 04:55:00	0.862715	0.8625894	0.862715	0
2019-03-28 05:00:00	0.862715	0.8626208	0.862715	0
2019-03-28 05:05:00	0.862715	0.8626208	0.862715	0
2019-03-28 05:10:00	0.862715	0.8626208	0.862715	0
2019-03-28 05:15:00	0.862401	0.8626208	0.862401	0
2019-03-28 05:20:00	0.862715	0.8626208	0.862715	0
2019-03-28 05:25:00	0.862715	0.8626522	0.862715	0
2019-03-28 05:30:00	0.862715	0.8626522	0.862715	0
2019-03-28 05:35:00	0.862401	0.8626522	0.862401	0
2019-03-28 05:40:00	0.862715	0.8626522	0.862715	0
2019-03-28 05:45:00	0.862401	0.8626208	0.862401	0
2019-03-28 05:50:00	0.862715	0.8626208	0.862715	0
2019-03-28 05:55:00	0.862401	0.8625894	0.862401	0
2019-03-28 06:00:00	0.862715	0.8625894	0.862715	0
2019-03-28 06:05:00	0.862401	0.8625894	0.862401	0
2019-03-28 06:10:00	0.862401	0.862558	0.862401	0
2019-03-28 06:15:00	0.862715	0.862558	0.862715	0
2019-03-28 06:20:00	0.862715	0.862558	0.862715	0
2019-03-28 06:25:00	0.862401	0.862558	0.862401	0
2019-03-28 06:30:00	0.862715	0.862558	0.862715	0
2019-03-28 06:35:00	0.862715	0.8625894	0.862715	0
2019-03-28 06:40:00	0.862715	0.8625894	0.862715	0
2019-03-28 06:45:00	0.862715	0.8626208	0.862715	0
2019-03-28 06:50:00	0.862715	0.8626208	0.862715	0
2019-03-28 06:55:00	0.862715	0.8626522	0.862715	0
2019-03-28 07:00:00	0.863029	0.862715	0.863029	0
2019-03-28 07:05:00	0.862715	0.862715	0.862715	0
2019-03-28 07:10:00	0.862715	0.862715	0.862715	0
2019-03-28 07:15:00	0.862715	0.8627464	0.862715	0
2019-03-28 07:20:00	0.862715	0.8627464	0.862715	0
2019-03-28 07:25:00	0.862715	0.8627464	0.862715	0
2019-03-28 07:30:00	0.863029	0.8627778	0.863029	0
2019-03-28 07:35:00	0.862401	0.8627464	0.862401	0
2019-03-28 07:40:00	0.862715	0.8627464	0.862715	0
2019-03-28 07:45:00	0.862086	0.8626835	0.862086	0
2019-03-28 07:50:00	0.862401	0.8626207	0.862401	0
2019-03-28 07:55:00	0.862401	0.8625893	0.862401	0
2019-03-28 08:00:00	0.863029	0.8626207	0.863029	0
2019-03-28 08:05:00	0.862715	0.8626207	0.862715	0
2019-03-28 08:10:00	0.862715	0.8626207	0.862715	0
2019-03-28 08:15:00	0.862715	0.8626207	0.862715	0
2019-03-28 08:20:00	0.862715	0.8625893	0.862715	0
2019-03-28 08:25:00	0.862715	0.8626207	0.862715	0
2019-03-28 08:30:00	0.862401	0.8625893	0.862401	0
2019-03-28 08:35:00	0.862715	0.8626522	0.862715	0
2019-03-28 08:40:00	0.862401	0.8626522	0.862401	0
2019-03-28 08:45:00	0.862715	0.8626836	0.862715	0
2019-03-28 08:50:00	0.862401	0.8626208	0.862401	0
2019-03-28 08:55:00	0.862401	0.8625894	0.862401	0
2019-03-28 09:00:00	0.862401	0.862558	0.862401	0
2019-03-28 09:05:00	0.862715	0.862558	0.862715	0
2019-03-28 09:10:00	0.862715	0.862558	0.862715	0
2019-03-28 09:15:00	0.862401	0.8625266	0.862401	0
2019-03-28 09:20:00	0.862715	0.862558	0.862715	0
2019-03-28 09:25:00	0.862715	0.862558	0.862715	0
2019-03-28 09:30:00	0.862715	0.8625894	0.862715	0
2019-03-28 09:35:00	0.862401	0.862558	0.862401	0
2019-03-28 09:40:00	0.862715	0.8625894	0.862715	0
2019-03-28 09:45:00	0.862401	0.8625894	0.862401	0
2019-03-28 09:50:00	0.862401	0.8625894	0.862401	0
2019-03-28 09:55:00	0.862715	0.8625894	0.862715	0
2019-03-28 10:00:00	0.862715	0.8625894	0.862715	0
2019-03-28 10:05:00	0.862401	0.8625894	0.862401	0
2019-03-28 10:10:00	0.862401	0.862558	0.862401	0
2019-03-28 10:15:00	0.862715	0.862558	0.862715	0
2019-03-28 10:20:00	0.862401	0.8625266	0.862401	0
2019-03-28 10:25:00	0.862401	0.8625266	0.862401	0
2019-03-28 10:30:00	0.862401	0.8624952	0.862401	0
2019-03-28 10:35:00	0.862715	0.8625266	0.862715	0
2019-03-28 10:40:00	0.862401	0.8625266	0.862401	0
2019-03-28 10:45:00	0.862715	0.8625266	0.862715	0
2019-03-28 10:50:00	0.862715	0.8625266	0.862715	0
2019-03-28 10:55:00	0.862401	0.8625266	0.862401	0
2019-03-28 11:00:00	0.862401	0.8625266	0.862401	0
2019-03-28 11:05:00	0.862401	0.8624952	0.862401	0
2019-03-28 11:10:00	0.862401	0.8624952	0.862401	0
2019-03-28 11:15:00	0.862715	0.8625266	0.862715	0
2019-03-28 11:20:00	0.862715	0.862558	0.862715	0
2019-03-28 11:25:00	0.862715	0.862558	0.862715	0
2019-03-28 11:30:00	0.862715	0.8625894	0.862715	0
2019-03-28 11:35:00	0.862401	0.862558	0.862401	0
2019-03-28 11:40:00	0.862401	0.8625266	0.862401	0
2019-03-28 11:45:00	0.862715	0.862558	0.862715	0
2019-03-28 11:50:00	0.862715	0.8625894	0.862715	0
2019-03-28 11:55:00	0.862715	0.8626208	0.862715	0
2019-03-28 12:00:00	0.862715	0.8626522	0.862715	0
2019-03-28 12:05:00	0.862401	0.8626208	0.862401	0
2019-03-28 12:10:00	0.862715	0.8626208	0.862715	0
2019-03-28 12:15:00	0.862715	0.8626208	0.862715	0
2019-03-28 12:20:00	0.862401	0.8625894	0.862401	0
2019-03-28 12:25:00	0.862715	0.8626208	0.862715	0
2019-03-28 12:30:00	0.862401	0.8626208	0.862401	0
2019-03-28 12:35:00	0.862715	0.8626208	0.862715	0
2019-03-28 12:40:00	0.862401	0.8625894	0.862401	0
2019-03-28 12:45:00	0.862401	0.862558	0.862401	0
2019-03-28 12:50:00	0.862401	0.8625266	0.862401	0
2019-03-28 12:55:00	0.862715	0.862558	0.862715	0
2019-03-28 13:00:00	0.862401	0.8625266	0.862401	0
2019-03-28 13:05:00	0.862715	0.8625266	0.862715	0
2019-03-28 13:10:00	0.862401	0.8625266	0.862401	0
2019-03-28 13:15:00	0.862401	0.8624952	0.862401	0
2019-03-28 13:20:00	0.862401	0.8624952	0.862401	0
2019-03-28 13:25:00	0.862401	0.8624638	0.862401	0
2019-03-28 13:30:00	0.862715	0.8624952	0.862715	0
2019-03-28 13:35:00	0.862401	0.8624952	0.862401	0
2019-03-28 13:40:00	0.862401	0.8624952	0.862401	0
2019-03-28 13:45:00	0.862401	0.8624638	0.862401	0
2019-03-28 13:50:00	0.862715	0.8624952	0.862715	0
2019-03-28 13:55:00	0.862401	0.8624638	0.862401	0
2019-03-28 14:00:00	0.862715	0.8624952	0.862715	0
2019-03-28 14:05:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:10:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:15:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:20:00	0.862715	0.8624952	0.862715	0
2019-03-28 14:25:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:30:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:35:00	0.862401	0.8624952	0.862401	0
2019-03-28 14:40:00	0.862401	0.8624638	0.862401	0
2019-03-28 14:45:00	0.862086	0.8624323	0.862086	0
2019-03-28 14:50:00	0.862401	0.8624009	0.862401	0
2019-03-28 14:55:00	0.862715	0.8624323	0.862715	0
2019-03-28 15:00:00	0.862715	0.8624637	0.862715	0
2019-03-28 15:05:00	0.862401	0.8624637	0.862401	0
2019-03-28 15:10:00	0.862401	0.8624323	0.862401	0
2019-03-28 15:15:00	0.862715	0.8624637	0.862715	0
2019-03-28 15:20:00	0.862401	0.8624637	0.862401	0
2019-03-28 15:25:00	0.862715	0.8624951	0.862715	0
2019-03-28 15:30:00	0.862715	0.8625265	0.862715	0
2019-03-28 15:35:00	0.862715	0.8625894	0.862715	0
2019-03-28 15:40:00	0.862401	0.8625894	0.862401	0
2019-03-28 15:45:00	0.862401	0.862558	0.862401	0
2019-03-28 15:50:00	0.862401	0.8625266	0.862401	0
2019-03-28 15:55:00	0.862715	0.862558	0.862715	0
2019-03-28 16:00:00	0.862715	0.8625894	0.862715	0
2019-03-28 16:05:00	0.862401	0.862558	0.862401	0
2019-03-28 16:10:00	0.862401	0.862558	0.862401	0
2019-03-28 16:15:00	0.862715	0.862558	0.862715	0
2019-03-28 16:20:00	0.862715	0.862558	0.862715	0
2019-03-28 16:25:00	0.862401	0.8625266	0.862401	0
2019-03-28 16:30:00	0.863029	0.8625894	0.863029	0
2019-03-28 16:35:00	0.862401	0.8625894	0.862401	0
2019-03-28 16:40:00	0.862401	0.8625894	0.862401	0
2019-03-28 16:45:00	0.862715	0.8625894	0.862715	0
2019-03-28 16:50:00	0.862401	0.862558	0.862401	0
2019-03-28 16:55:00	0.862401	0.862558	0.862401	0
2019-03-28 17:00:00	0.862401	0.862558	0.862401	0
2019-03-28 17:05:00	0.862401	0.8625266	0.862401	0
2019-03-28 17:10:00	0.862401	0.8624952	0.862401	0
2019-03-28 17:15:00	0.862401	0.8624952	0.862401	0
2019-03-28 17:20:00	0.862715	0.8624638	0.862715	0
2019-03-28 17:25:00	0.862401	0.8624638	0.862401	0
2019-03-28 17:30:00	0.862401	0.8624638	0.862401	0
2019-03-28 17:35:00	0.862715	0.8624638	0.862715	0
2019-03-28 17:40:00	0.862401	0.8624638	0.862401	0
2019-03-28 17:45:00	0.862715	0.8624952	0.862715	0
2019-03-28 17:50:00	0.862401	0.8624952	0.862401	0
2019-03-28 17:55:00	0.862401	0.8624952	0.862401	0
2019-03-28 18:00:00	0.862715	0.8625266	0.862715	0
2019-03-28 18:05:00	0.862401	0.8625266	0.862401	0
2019-03-28 18:10:00	0.862715	0.8625266	0.862715	0
2019-03-28 18:15:00	0.862401	0.8625266	0.862401	0
2019-03-28 18:20:00	0.862401	0.8625266	0.862401	0
2019-03-28 18:25:00	0.862401	0.8624952	0.862401	0
2019-03-28 18:30:00	0.862401	0.8624952	0.862401	0
2019-03-28 18:35:00	0.862401	0.8624638	0.862401	0
2019-03-28 18:40:00	0.862086	0.8624323	0.862086	0
2019-03-28 18:45:00	0.862401	0.8624323	0.862401	0
2019-03-28 18:50:00	0.862401	0.8624009	0.862401	0
2019-03-28 18:55:00	0.862401	0.8624009	0.862401	0
2019-03-28 19:00:00	0.862401	0.8623695	0.862401	0
2019-03-28 19:05:00	0.862401	0.8623695	0.862401	0
2019-03-28 19:10:00	0.862401	0.8623695	0.862401	0
2019-03-28 19:15:00	0.862401	0.8623695	0.862401	0
2019-03-28 19:20:00	0.862401	0.8623695	0.862401	0
2019-03-28 19:25:00	0.862715	0.8624009	0.862715	0
2019-03-28 19:30:00	0.862401	0.8624324	0.862401	0
2019-03-28 19:35:00	0.862401	0.8624324	0.862401	0
2019-03-28 19:40:00	0.862401	0.8624324	0.862401	0
2019-03-28 19:45:00	0.862401	0.8624324	0.862401	0
2019-03-28 19:50:00	0.862401	0.8624324	0.862401	0
2019-03-28 19:55:00	0.862715	0.8624638	0.862715	0
2019-03-28 20:00:00	0.862715	0.8624952	0.862715	0
2019-03-28 20:05:00	0.862401	0.8624952	0.862401	0
2019-03-28 20:10:00	0.862401	0.8624952	0.862401	0
2019-03-28 20:15:00	0.862401	0.8624638	0.862401	0
2019-03-28 20:20:00	0.862401	0.8624638	0.862401	0
2019-03-28 20:25:00	0.862401	0.8624638	0.862401	0
2019-03-28 20:30:00	0.862715	0.8624952	0.862715	0
2019-03-28 20:35:00	0.862401	0.8624952	0.862401	0
2019-03-28 20:40:00	0.862401	0.8624952	0.862401	0
2019-03-28 20:45:00	0.862401	0.8624638	0.862401	0
2019-03-28 20:50:00	0.862401	0.8624324	0.862401	0
2019-03-28 20:55:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:00:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:05:00	0.862715	0.8624638	0.862715	0
2019-03-28 21:10:00	0.862401	0.8624638	0.862401	0
2019-03-28 21:15:00	0.862401	0.8624638	0.862401	0
2019-03-28 21:20:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:25:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:30:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:35:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:40:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:45:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:50:00	0.862401	0.8624324	0.862401	0
2019-03-28 21:55:00	0.862401	0.862401	0.862401	0
2019-03-28 22:00:00	0.862401	0.862401	0.862401	0
2019-03-28 22:05:00	0.862401	0.862401	0.862401	0
2019-03-28 22:10:00	0.862401	0.862401	0.862401	0
2019-03-28 22:15:00	0.862401	0.862401	0.862401	0
2019-03-28 22:20:00	0.862401	0.862401	0.862401	0
2019-03-28 22:25:00	0.862401	0.862401	0.862401	0
2019-03-28 22:30:00	0.862715	0.8624324	0.862715	0
2019-03-28 22:35:00	0.862401	0.8624324	0.862401	0
2019-03-28 22:40:00	0.862401	0.8624324	0.862401	0
2019-03-28 22:45:00	0.862401	0.8624324	0.862401	0
2019-03-28 22:50:00	0.862401	0.8624324	0.862401	0
2019-03-28 22:55:00	0.862401	0.8624324	0.862401	0
2019-03-28 23:00:00	0.862396	0.8624319	0.862396	0
2019-03-28 23:05:00	0.862396	0.8624314	0.862396	0
2019-03-28 23:10:00	0.862396	0.8624309	0.862396	0
2019-03-28 23:15:00	0.862396	0.8624304	0.862396	0
2019-03-28 23:20:00	0.862396	0.8623985	0.862396	0
2019-03-28 23:25:00	0.862396	0.862398	0.862396	0
2019-03-28 23:30:00	0.862396	0.8623975	0.862396	0
2019-03-28 23:35:00	0.862396	0.862397	0.862396	0
2019-03-28 23:40:00	0.862401	0.862397	0.862401	0
2019-03-28 23:45:00	0.862086	0.8623655	0.862086	0
2019-03-28 23:50:00	0.862401	0.862366	0.862401	0
2019-03-28 23:55:00	0.862715	0.8623979	0.862715	0
2019-03-29 00:00:00	0.862401	0.8623984	0.862401	0
2019-03-29 00:05:00	0.862401	0.8623989	0.862401	0
2019-03-29 00:10:00	0.862086	0.8623679	0.862086	0
2019-03-29 00:15:00	0.862401	0.8623684	0.862401	0
2019-03-29 00:20:00	0.862401	0.8623689	0.862401	0
2019-03-29 00:25:00	0.862401	0.8623694	0.862401	0
2019-03-29 00:30:00	0.862401	0.8623694	0.862401	0
2019-03-29 00:35:00	0.862401	0.8624009	0.862401	0
2019-03-29 00:40:00	0.862401	0.8624009	0.862401	0
2019-03-29 00:45:00	0.862401	0.8623695	0.862401	0
2019-03-29 00:50:00	0.862401	0.8623695	0.862401	0
2019-03-29 00:55:00	0.862401	0.8623695	0.862401	0
2019-03-29 01:00:00	0.862715	0.8624324	0.862715	0
2019-03-29 01:05:00	0.862401	0.8624324	0.862401	0
2019-03-29 01:10:00	0.862086	0.8624009	0.862086	0
2019-03-29 01:15:00	0.862401	0.8624009	0.862401	0
2019-03-29 01:20:00	0.862086	0.8623694	0.862086	0
2019-03-29 01:25:00	0.862401	0.8623694	0.862401	0
2019-03-29 01:30:00	0.862401	0.8623694	0.862401	0
2019-03-29 01:35:00	0.862401	0.8623694	0.862401	0
2019-03-29 01:40:00	0.862401	0.8623694	0.862401	0
2019-03-29 01:45:00	0.862401	0.8623694	0.862401	0
2019-03-29 01:50:00	0.862086	0.8623065	0.862086	0
2019-03-29 01:55:00	0.862401	0.8623065	0.862401	0
2019-03-29 02:00:00	0.862401	0.862338	0.862401	0
2019-03-29 02:05:00	0.862401	0.862338	0.862401	0
2019-03-29 02:10:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:15:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:20:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:25:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:30:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:35:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:40:00	0.862401	0.862401	0.862401	0
2019-03-29 02:45:00	0.862086	0.8623695	0.862086	0
2019-03-29 02:50:00	0.862401	0.8623695	0.862401	0
2019-03-29 02:55:00	0.862401	0.8623695	0.862401	0
2019-03-29 03:00:00	0.862715	0.8624009	0.862715	0
2019-03-29 03:05:00	0.862401	0.8624009	0.862401	0
2019-03-29 03:10:00	0.862401	0.8624009	0.862401	0
2019-03-29 03:15:00	0.862086	0.8623694	0.862086	0
2019-03-29 03:20:00	0.862401	0.8623694	0.862401	0
2019-03-29 03:25:00	0.862401	0.8623694	0.862401	0
2019-03-29 03:30:00	0.862401	0.8623694	0.862401	0
2019-03-29 03:35:00	0.862401	0.8624009	0.862401	0
2019-03-29 03:40:00	0.862401	0.8624009	0.862401	0
2019-03-29 03:45:00	0.862086	0.8623694	0.862086	0
2019-03-29 03:50:00	0.862401	0.862338	0.862401	0
2019-03-29 03:55:00	0.862401	0.862338	0.862401	0
2019-03-29 04:00:00	0.862086	0.8623065	0.862086	0
2019-03-29 04:05:00	0.862401	0.862338	0.862401	0
2019-03-29 04:10:00	0.862086	0.8623065	0.862086	0
2019-03-29 04:15:00	0.862086	0.862275	0.862086	0
2019-03-29 04:20:00	0.862401	0.862275	0.862401	0
2019-03-29 04:25:00	0.862401	0.862275	0.862401	0
2019-03-29 04:30:00	0.862086	0.8622435	0.862086	0
2019-03-29 04:35:00	0.862086	0.8622435	0.862086	0
2019-03-29 04:40:00	0.862086	0.862212	0.862086	0
2019-03-29 04:45:00	0.862401	0.862212	0.862401	0
2019-03-29 04:50:00	0.862401	0.8622435	0.862401	0
2019-03-29 04:55:00	0.862401	0.8622435	0.862401	0
2019-03-29 05:00:00	0.862715	0.8623064	0.862715	0
2019-03-29 05:05:00	0.862401	0.8623379	0.862401	0
2019-03-29 05:10:00	0.862086	0.8623064	0.862086	0
2019-03-29 05:15:00	0.862086	0.8622749	0.862086	0
2019-03-29 05:20:00	0.862401	0.8623064	0.862401	0
2019-03-29 05:25:00	0.862715	0.8623693	0.862715	0
2019-03-29 05:30:00	0.862401	0.8624008	0.862401	0
2019-03-29 05:35:00	0.862715	0.8624322	0.862715	0
2019-03-29 05:40:00	0.862401	0.8624322	0.862401	0
2019-03-29 05:45:00	0.862401	0.8624322	0.862401	0
2019-03-29 05:50:00	0.862401	0.8624008	0.862401	0
2019-03-29 05:55:00	0.862401	0.8624008	0.862401	0
2019-03-29 06:00:00	0.862401	0.8624323	0.862401	0
2019-03-29 06:05:00	0.862401	0.8624638	0.862401	0
2019-03-29 06:10:00	0.862401	0.8624638	0.862401	0
2019-03-29 06:15:00	0.862401	0.8624324	0.862401	0
2019-03-29 06:20:00	0.862401	0.8624324	0.862401	0
2019-03-29 06:25:00	0.862401	0.862401	0.862401	0
2019-03-29 06:30:00	0.862401	0.862401	0.862401	0
2019-03-29 06:35:00	0.862401	0.862401	0.862401	0
2019-03-29 06:40:00	0.862401	0.862401	0.862401	0
2019-03-29 06:45:00	0.862086	0.8623695	0.862086	0
2019-03-29 06:50:00	0.862086	0.862338	0.862086	0
2019-03-29 06:55:00	0.862401	0.862338	0.862401	0
2019-03-29 07:00:00	0.862401	0.862338	0.862401	0
2019-03-29 07:05:00	0.862401	0.862338	0.862401	0
2019-03-29 07:10:00	0.862401	0.862338	0.862401	0
2019-03-29 07:20:00	0.862315	0.8623294	0.862315	0
2019-03-29 07:25:00	0.862315	0.8623208	0.862315	0
2019-03-29 07:30:00	0.86231	0.8623117	0.86231	0
2019-03-29 07:35:00	0.86231	0.8623026	0.86231	0
2019-03-29 07:40:00	0.863882	0.8624822	0.863882	0
2019-03-29 07:45:00	0.863563	0.8626299	0.863563	0
2019-03-29 07:50:00	0.862615	0.8626513	0.862615	0
2019-03-29 07:55:00	0.862615	0.8626727	0.862615	0
2019-03-29 08:00:00	0.86261	0.8626936	0.86261	0
2019-03-29 08:05:00	0.862296	0.8626831	0.862296	0
2019-03-29 08:10:00	0.862296	0.8626812	0.862296	0
2019-03-29 08:15:00	0.86261	0.8627107	0.86261	0
2019-03-29 08:20:00	0.861977	0.8626774	0.861977	0
2019-03-29 08:25:00	0.862605	0.8627069	0.862605	0
2019-03-29 08:30:00	0.862605	0.8625792	0.862605	0
2019-03-29 08:35:00	0.862605	0.8624834	0.862605	0
2019-03-29 08:40:00	0.862291	0.862451	0.862291	0
2019-03-29 08:45:00	0.862291	0.8624186	0.862291	0
2019-03-29 08:50:00	0.862291	0.8623867	0.862291	0
2019-03-29 08:55:00	0.862291	0.8623862	0.862291	0
2019-03-29 09:00:00	0.862605	0.8624171	0.862605	0
2019-03-29 09:05:00	0.862291	0.8623852	0.862291	0
2019-03-29 09:10:00	0.862291	0.8624166	0.862291	0
2019-03-29 09:15:00	0.862291	0.8623852	0.862291	0
2019-03-29 09:20:00	0.862291	0.8623538	0.862291	0
2019-03-29 09:25:00	0.862291	0.8623224	0.862291	0
2019-03-29 09:30:00	0.862291	0.8623224	0.862291	0
2019-03-29 09:35:00	0.862291	0.8623224	0.862291	0
2019-03-29 09:40:00	0.862605	0.8623538	0.862605	0
2019-03-29 09:45:00	0.862291	0.8623538	0.862291	0
2019-03-29 09:50:00	0.862291	0.8623224	0.862291	0
2019-03-29 09:55:00	0.862605	0.8623538	0.862605	0
2019-03-29 10:00:00	0.862605	0.8623852	0.862605	0
2019-03-29 10:05:00	0.862605	0.8624166	0.862605	0
2019-03-29 10:10:00	0.862291	0.8624166	0.862291	0
2019-03-29 10:15:00	0.862291	0.8624166	0.862291	0
2019-03-29 10:20:00	0.86292	0.8624795	0.86292	0
2019-03-29 10:25:00	0.862605	0.8625109	0.862605	0
2019-03-29 10:30:00	0.862605	0.8625109	0.862605	0
2019-03-29 10:35:00	0.862605	0.8625423	0.862605	0
2019-03-29 10:40:00	0.862291	0.8625423	0.862291	0
2019-03-29 10:45:00	0.86292	0.8625738	0.86292	0
2019-03-29 10:50:00	0.863234	0.8626367	0.863234	0
2019-03-29 10:55:00	0.86292	0.8626682	0.86292	0
2019-03-29 11:00:00	0.862605	0.8626996	0.862605	0
2019-03-29 11:05:00	0.862601	0.8627306	0.862601	0
2019-03-29 11:10:00	0.862601	0.8626987	0.862601	0
2019-03-29 11:15:00	0.862601	0.8626983	0.862601	0
2019-03-29 11:20:00	0.862601	0.8626979	0.862601	0
2019-03-29 11:25:00	0.862601	0.8626975	0.862601	0
2019-03-29 11:30:00	0.862915	0.8627599	0.862915	0
2019-03-29 11:35:00	0.862286	0.8626965	0.862286	0
2019-03-29 11:40:00	0.862601	0.8626332	0.862601	0
2019-03-29 11:45:00	0.862282	0.8625694	0.862282	0
2019-03-29 11:50:00	0.862282	0.8625371	0.862282	0
2019-03-29 11:55:00	0.86291	0.862568	0.86291	0
2019-03-29 12:00:00	0.86291	0.8625989	0.86291	0
2019-03-29 12:05:00	0.86291	0.8626298	0.86291	0
2019-03-29 12:10:00	0.862915	0.8626612	0.862915	0
2019-03-29 12:15:00	0.862601	0.8626612	0.862601	0
2019-03-29 12:20:00	0.864177	0.8627874	0.864177	0
2019-03-29 12:25:00	0.863544	0.8629132	0.863544	0
2019-03-29 12:30:00	0.862601	0.8629132	0.862601	0
2019-03-29 12:35:00	0.862601	0.8629451	0.862601	0
2019-03-29 12:40:00	0.862286	0.8629455	0.862286	0
2019-03-29 12:45:00	0.862605	0.862915	0.862605	0
2019-03-29 12:50:00	0.862286	0.8628526	0.862286	0
2019-03-29 12:55:00	0.862286	0.8627902	0.862286	0
2019-03-29 13:00:00	0.862286	0.8627273	0.862286	0
2019-03-29 13:05:00	0.862601	0.8627273	0.862601	0
2019-03-29 13:10:00	0.862282	0.8625378	0.862282	0
2019-03-29 13:15:00	0.862282	0.8624116	0.862282	0
2019-03-29 13:20:00	0.862601	0.8624116	0.862601	0
2019-03-29 13:25:00	0.862601	0.8624116	0.862601	0
2019-03-29 13:30:00	0.862286	0.8624116	0.862286	0
2019-03-29 13:35:00	0.862286	0.8623797	0.862286	0
2019-03-29 13:40:00	0.862286	0.8623797	0.862286	0
2019-03-29 13:45:00	0.862601	0.8624112	0.862601	0
2019-03-29 13:50:00	0.862286	0.8624112	0.862286	0
2019-03-29 13:55:00	0.862605	0.8624116	0.862605	0
2019-03-29 14:00:00	0.862605	0.8624439	0.862605	0
2019-03-29 14:05:00	0.862605	0.8624762	0.862605	0
2019-03-29 14:10:00	0.862291	0.8624452	0.862291	0
2019-03-29 14:15:00	0.862291	0.8624142	0.862291	0
2019-03-29 14:20:00	0.862605	0.8624461	0.862605	0
2019-03-29 14:25:00	0.862605	0.862478	0.862605	0
2019-03-29 14:30:00	0.862291	0.8624785	0.862291	0
2019-03-29 14:35:00	0.862291	0.8624475	0.862291	0
2019-03-29 14:40:00	0.862291	0.862448	0.862291	0
2019-03-29 14:45:00	0.862291	0.8624166	0.862291	0
2019-03-29 14:50:00	0.862291	0.8623852	0.862291	0
2019-03-29 14:55:00	0.862605	0.8623852	0.862605	0
2019-03-29 15:00:00	0.862605	0.8624166	0.862605	0
2019-03-29 15:05:00	0.862605	0.862448	0.862605	0
2019-03-29 15:10:00	0.862605	0.862448	0.862605	0
2019-03-29 15:15:00	0.862291	0.8624166	0.862291	0
2019-03-29 15:20:00	0.862605	0.862448	0.862605	0
2019-03-29 15:25:00	0.86292	0.8625109	0.86292	0
2019-03-29 15:30:00	0.862605	0.8625423	0.862605	0
2019-03-29 15:35:00	0.86292	0.8626052	0.86292	0
2019-03-29 15:40:00	0.862286	0.8626047	0.862286	0
2019-03-29 15:45:00	0.862286	0.8625728	0.862286	0
2019-03-29 15:50:00	0.862286	0.8625409	0.862286	0
2019-03-29 15:55:00	0.862282	0.8625086	0.862282	0
2019-03-29 16:00:00	0.862601	0.8625082	0.862601	0
2019-03-29 16:05:00	0.862601	0.8625392	0.862601	0
2019-03-29 16:10:00	0.862282	0.8625069	0.862282	0
2019-03-29 16:15:00	0.862915	0.8625064	0.862915	0
2019-03-29 16:20:00	0.862601	0.862506	0.862601	0
2019-03-29 16:25:00	0.862286	0.8624426	0.862286	0
2019-03-29 16:30:00	0.862286	0.8624426	0.862286	0
2019-03-29 16:35:00	0.86292	0.862506	0.86292	0
2019-03-29 16:40:00	0.862286	0.862506	0.862286	0
2019-03-29 16:45:00	0.862286	0.8625064	0.862286	0
2019-03-29 16:50:00	0.862291	0.8624754	0.862291	0
2019-03-29 16:55:00	0.862291	0.8624444	0.862291	0
2019-03-29 17:00:00	0.86292	0.8625082	0.86292	0
2019-03-29 17:05:00	0.862605	0.8624772	0.862605	0
2019-03-29 17:10:00	0.862291	0.8624462	0.862291	0
2019-03-29 17:15:00	0.862291	0.8624467	0.862291	0
2019-03-29 17:20:00	0.862291	0.8624472	0.862291	0
2019-03-29 17:25:00	0.862605	0.8624157	0.862605	0
2019-03-29 17:30:00	0.86292	0.8624791	0.86292	0
2019-03-29 17:35:00	0.862291	0.8624796	0.862291	0
2019-03-29 17:40:00	0.862291	0.8624796	0.862291	0
2019-03-29 17:45:00	0.862291	0.8624796	0.862291	0
2019-03-29 17:50:00	0.862291	0.8624167	0.862291	0
2019-03-29 17:55:00	0.862605	0.8624167	0.862605	0
2019-03-29 18:00:00	0.862291	0.8624167	0.862291	0
2019-03-29 18:05:00	0.862605	0.8624481	0.862605	0
2019-03-29 18:10:00	0.862605	0.8624795	0.862605	0
2019-03-29 18:15:00	0.862291	0.8624481	0.862291	0
2019-03-29 18:20:00	0.86292	0.8624481	0.86292	0
2019-03-29 18:25:00	0.862605	0.8624795	0.862605	0
2019-03-29 18:30:00	0.862605	0.8625109	0.862605	0
2019-03-29 18:35:00	0.862291	0.8625109	0.862291	0
2019-03-29 18:40:00	0.862291	0.8625109	0.862291	0
2019-03-29 18:45:00	0.862291	0.8624795	0.862291	0
2019-03-29 18:50:00	0.862291	0.8624795	0.862291	0
2019-03-29 18:55:00	0.862291	0.8624481	0.862291	0
2019-03-29 19:00:00	0.862291	0.8624167	0.862291	0
2019-03-29 19:05:00	0.862605	0.8624481	0.862605	0
2019-03-29 19:10:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:15:00	0.862291	0.8623538	0.862291	0
2019-03-29 19:20:00	0.862605	0.8623538	0.862605	0
2019-03-29 19:25:00	0.862605	0.8623852	0.862605	0
2019-03-29 19:30:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:35:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:40:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:45:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:50:00	0.862291	0.8623852	0.862291	0
2019-03-29 19:55:00	0.862291	0.8623538	0.862291	0
2019-03-29 20:00:00	0.86292	0.8624167	0.86292	0
2019-03-29 20:05:00	0.862605	0.8624481	0.862605	0
2019-03-29 20:10:00	0.862605	0.8624481	0.862605	0
2019-03-29 20:15:00	0.862605	0.8624481	0.862605	0
2019-03-29 20:20:00	0.862291	0.8624481	0.862291	0
2019-03-29 20:25:00	0.862605	0.8624795	0.862605	0
2019-03-29 20:30:00	0.862605	0.8625109	0.862605	0
2019-03-29 20:35:00	0.862291	0.8625109	0.862291	0
2019-03-29 20:40:00	0.862291	0.8625109	0.862291	0
2019-03-29 20:45:00	0.862291	0.8625109	0.862291	0
2019-03-29 20:50:00	0.862291	0.862448	0.862291	0
2019-03-29 20:55:00	0.862605	0.862448	0.862605	0
2019-03-29 21:00:00	0.862605	0.862448	0.862605	0
2019-03-29 21:05:00	0.862291	0.8624166	0.862291	0
2019-03-29 21:10:00	0.862291	0.8624166	0.862291	0
2019-03-29 21:15:00	0.862605	0.8624166	0.862605	0
2019-03-29 21:20:00	0.862291	0.8623852	0.862291	0
2019-03-29 21:25:00	0.862291	0.8623852	0.862291	0
2019-03-29 21:30:00	0.862291	0.8623852	0.862291	0
2019-03-29 21:35:00	0.862291	0.8623852	0.862291	0
2019-03-29 21:40:00	0.862605	0.8624166	0.862605	0
2019-03-29 21:45:00	0.862291	0.8623852	0.862291	0
2019-03-29 21:50:00	0.862605	0.8623852	0.862605	0
2019-03-29 21:55:00	0.862605	0.8624166	0.862605	0
2019-03-29 22:00:00	0.862605	0.862448	0.862605	0
2019-03-29 22:05:00	0.862291	0.8624166	0.862291	0
2019-03-29 22:10:00	0.862291	0.8624166	0.862291	0
2019-03-29 22:15:00	0.862291	0.8624166	0.862291	0
2019-03-29 22:20:00	0.862291	0.8624166	0.862291	0
2019-03-29 22:25:00	0.86292	0.8624795	0.86292	0
2019-03-29 22:30:00	0.862605	0.8624795	0.862605	0
2019-03-29 22:35:00	0.862291	0.8624795	0.862291	0
2019-03-29 22:40:00	0.862291	0.8624481	0.862291	0
2019-03-29 22:45:00	0.862291	0.8624167	0.862291	0
2019-03-29 22:50:00	0.862291	0.8623853	0.862291	0
2019-03-29 22:55:00	0.862291	0.8623853	0.862291	0
2019-03-29 23:00:00	0.862605	0.8624167	0.862605	0
2019-03-29 23:05:00	0.862291	0.8624167	0.862291	0
2019-03-29 23:10:00	0.862605	0.8624481	0.862605	0
2019-03-29 23:15:00	0.862605	0.8624166	0.862605	0
2019-03-29 23:20:00	0.862605	0.8624166	0.862605	0
2019-03-29 23:25:00	0.862605	0.862448	0.862605	0
2019-03-29 23:30:00	0.862605	0.8624794	0.862605	0
2019-03-29 23:35:00	0.862291	0.8624794	0.862291	0
2019-03-29 23:40:00	0.862291	0.8624794	0.862291	0
2019-03-29 23:45:00	0.862291	0.8624794	0.862291	0
2019-03-29 23:50:00	0.862291	0.862448	0.862291	0
2019-03-29 23:55:00	0.862291	0.862448	0.862291	0
2019-03-30 00:00:00	0.862291	0.8624166	0.862291	0
2019-03-30 00:05:00	0.862605	0.8624166	0.862605	0
2019-03-30 00:10:00	0.862291	0.8623852	0.862291	0
2019-03-30 00:15:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:20:00	0.862291	0.8623224	0.862291	0
2019-03-30 00:25:00	0.862605	0.8623538	0.862605	0
2019-03-30 00:30:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:35:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:40:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:45:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:50:00	0.862291	0.8623538	0.862291	0
2019-03-30 00:55:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:00:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:05:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:10:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:15:00	0.862291	0.862291	0.862291	0
2019-03-30 01:20:00	0.862291	0.862291	0.862291	0
2019-03-30 01:25:00	0.862291	0.862291	0.862291	0
2019-03-30 01:30:00	0.862605	0.8623224	0.862605	0
2019-03-30 01:35:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:40:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:45:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:50:00	0.862291	0.8623224	0.862291	0
2019-03-30 01:55:00	0.862291	0.8623224	0.862291	0
2019-03-30 02:00:00	0.862291	0.8623224	0.862291	0
2019-03-30 02:05:00	0.862605	0.8623538	0.862605	0
2019-03-30 02:10:00	0.862291	0.8623538	0.862291	0
2019-03-30 02:15:00	0.862291	0.8623538	0.862291	0
2019-03-30 02:20:00	0.862291	0.8623224	0.862291	0
2019-03-30 02:25:00	0.862291	0.8623224	0.862291	0
2019-03-30 02:30:00	0.862291	0.8623224	0.862291	0
2019-03-30 02:35:00	0.862605	0.8623538	0.862605	0
2019-03-30 02:40:00	0.862605	0.8623852	0.862605	0
2019-03-30 02:45:00	0.862291	0.8623852	0.862291	0
2019-03-30 02:50:00	0.862291	0.8623852	0.862291	0
2019-03-30 02:55:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:00:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:05:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:10:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:15:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:20:00	0.862605	0.8623852	0.862605	0
2019-03-30 03:25:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:30:00	0.862291	0.8623224	0.862291	0
2019-03-30 03:35:00	0.862605	0.8623538	0.862605	0
2019-03-30 03:40:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:45:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:50:00	0.862291	0.8623538	0.862291	0
2019-03-30 03:55:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:00:00	0.862605	0.8623852	0.862605	0
2019-03-30 04:05:00	0.862605	0.8624166	0.862605	0
2019-03-30 04:10:00	0.862291	0.8623852	0.862291	0
2019-03-30 04:15:00	0.862291	0.8623852	0.862291	0
2019-03-30 04:20:00	0.862291	0.8623852	0.862291	0
2019-03-30 04:25:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:30:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:35:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:40:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:45:00	0.862291	0.8623538	0.862291	0
2019-03-30 04:50:00	0.862291	0.8623224	0.862291	0
2019-03-30 04:55:00	0.862291	0.862291	0.862291	0
2019-03-30 05:00:00	0.862291	0.862291	0.862291	0
2019-03-30 05:05:00	0.862291	0.862291	0.862291	0
2019-03-30 05:10:00	0.862291	0.862291	0.862291	0
2019-03-30 05:15:00	0.862291	0.862291	0.862291	0
2019-03-30 05:20:00	0.862291	0.862291	0.862291	0
2019-03-30 05:25:00	0.862291	0.862291	0.862291	0
2019-03-30 05:30:00	0.862291	0.862291	0.862291	0
2019-03-30 05:35:00	0.861972	0.8622591	0.861972	0
2019-03-30 05:40:00	0.862291	0.8622591	0.862291	0
2019-03-30 05:45:00	0.862291	0.8622591	0.862291	0
2019-03-30 05:50:00	0.862291	0.8622591	0.862291	0
2019-03-30 05:55:00	0.862291	0.8622591	0.862291	0
2019-03-30 06:00:00	0.862291	0.8622591	0.862291	0
2019-03-30 06:05:00	0.862605	0.8622905	0.862605	0
2019-03-30 06:10:00	0.861972	0.8622586	0.861972	0
2019-03-30 06:15:00	0.862291	0.8622586	0.862291	0
2019-03-30 06:20:00	0.862291	0.8622586	0.862291	0
2019-03-30 06:25:00	0.862291	0.8622905	0.862291	0
2019-03-30 06:30:00	0.862291	0.8622905	0.862291	0
2019-03-30 06:35:00	0.862291	0.8622905	0.862291	0
2019-03-30 06:40:00	0.861972	0.8622586	0.861972	0
2019-03-30 06:45:00	0.862291	0.8622586	0.862291	0
2019-03-30 06:50:00	0.862291	0.8622586	0.862291	0
2019-03-30 06:55:00	0.862291	0.8622272	0.862291	0
2019-03-30 07:00:00	0.862291	0.8622591	0.862291	0
2019-03-30 07:05:00	0.862291	0.8622591	0.862291	0
2019-03-30 07:10:00	0.861972	0.8622272	0.861972	0
2019-03-30 07:15:00	0.861972	0.8621953	0.861972	0
2019-03-30 07:20:00	0.861972	0.8621634	0.861972	0
2019-03-30 07:25:00	0.861972	0.8621315	0.861972	0
2019-03-30 07:30:00	0.861972	0.8621315	0.861972	0
2019-03-30 07:35:00	0.861972	0.8620996	0.861972	0
2019-03-30 07:40:00	0.862291	0.8620996	0.862291	0
2019-03-30 07:45:00	0.862291	0.8620996	0.862291	0
2019-03-30 07:50:00	0.861972	0.8620677	0.861972	0
2019-03-30 07:55:00	0.861972	0.8620358	0.861972	0
2019-03-30 08:00:00	0.862291	0.8620677	0.862291	0
2019-03-30 08:05:00	0.861972	0.8620677	0.861972	0
2019-03-30 08:10:00	0.862291	0.8620996	0.862291	0
2019-03-30 08:15:00	0.861972	0.8620996	0.861972	0
2019-03-30 08:20:00	0.861972	0.8620996	0.861972	0
2019-03-30 08:25:00	0.861972	0.8620996	0.861972	0
2019-03-30 08:30:00	0.861972	0.8620677	0.861972	0
2019-03-30 08:35:00	0.861972	0.8620358	0.861972	0
2019-03-30 08:40:00	0.862291	0.8620677	0.862291	0
2019-03-30 08:45:00	0.862291	0.8620996	0.862291	0
2019-03-30 08:50:00	0.862291	0.8620996	0.862291	0
2019-03-30 08:55:00	0.862291	0.8621315	0.862291	0
2019-03-30 09:00:00	0.862291	0.8621315	0.862291	0
2019-03-30 09:05:00	0.861972	0.8621315	0.861972	0
2019-03-30 09:10:00	0.861972	0.8621315	0.861972	0
2019-03-30 09:15:00	0.861972	0.8621315	0.861972	0
2019-03-30 09:20:00	0.861972	0.8621315	0.861972	0
2019-03-30 09:25:00	0.862291	0.8621634	0.862291	0
2019-03-30 09:30:00	0.862291	0.8621634	0.862291	0
2019-03-30 09:35:00	0.861972	0.8621315	0.861972	0
2019-03-30 09:40:00	0.861972	0.8620996	0.861972	0
2019-03-30 09:45:00	0.862291	0.8620996	0.862291	0
2019-03-30 09:50:00	0.862291	0.8620996	0.862291	0
2019-03-30 09:55:00	0.862291	0.8621315	0.862291	0
2019-03-30 10:00:00	0.861972	0.8621315	0.861972	0
2019-03-30 10:05:00	0.861972	0.8621315	0.861972	0
2019-03-30 10:10:00	0.862291	0.8621634	0.862291	0
2019-03-30 10:15:00	0.861972	0.8621315	0.861972	0
2019-03-30 10:20:00	0.862291	0.8621315	0.862291	0
2019-03-30 10:25:00	0.862291	0.8621634	0.862291	0
2019-03-30 10:30:00	0.862291	0.8621953	0.862291	0
2019-03-30 10:35:00	0.861972	0.8621634	0.861972	0
2019-03-30 10:40:00	0.861972	0.8621315	0.861972	0
2019-03-30 10:45:00	0.861972	0.8620996	0.861972	0
2019-03-30 10:50:00	0.861972	0.8620996	0.861972	0
2019-03-30 10:55:00	0.861972	0.8620996	0.861972	0
2019-03-30 11:00:00	0.862291	0.8620996	0.862291	0
2019-03-30 11:05:00	0.862291	0.8621315	0.862291	0
2019-03-30 11:10:00	0.862291	0.8621315	0.862291	0
2019-03-30 11:15:00	0.862291	0.8621315	0.862291	0
2019-03-30 11:20:00	0.862291	0.8621315	0.862291	0
2019-03-30 11:25:00	0.861972	0.8621315	0.861972	0
2019-03-30 11:30:00	0.861972	0.8621315	0.861972	0
2019-03-30 11:35:00	0.862291	0.8621634	0.862291	0
2019-03-30 11:40:00	0.861972	0.8621634	0.861972	0
2019-03-30 11:45:00	0.861972	0.8621634	0.861972	0
2019-03-30 11:50:00	0.862291	0.8621634	0.862291	0
2019-03-30 11:55:00	0.861972	0.8621315	0.861972	0
2019-03-30 12:00:00	0.862291	0.8621315	0.862291	0
2019-03-30 12:05:00	0.862291	0.8621315	0.862291	0
2019-03-30 12:10:00	0.862291	0.8621315	0.862291	0
2019-03-30 12:15:00	0.861972	0.8621315	0.861972	0
2019-03-30 12:20:00	0.861972	0.8621315	0.861972	0
2019-03-30 12:25:00	0.861972	0.8620996	0.861972	0
2019-03-30 12:30:00	0.861972	0.8620996	0.861972	0
2019-03-30 12:35:00	0.861972	0.8620996	0.861972	0
2019-03-30 12:40:00	0.861658	0.8620363	0.861658	0
2019-03-30 12:45:00	0.861972	0.8620363	0.861972	0
2019-03-30 12:50:00	0.861972	0.8620044	0.861972	0
2019-03-30 12:55:00	0.861972	0.8619725	0.861972	0
2019-03-30 13:00:00	0.861972	0.8619406	0.861972	0
2019-03-30 13:05:00	0.862291	0.8619725	0.862291	0
2019-03-30 13:10:00	0.861972	0.8619725	0.861972	0
2019-03-30 13:15:00	0.861972	0.8619725	0.861972	0
2019-03-30 13:20:00	0.861972	0.8619725	0.861972	0
2019-03-30 13:25:00	0.861972	0.8619725	0.861972	0
2019-03-30 13:30:00	0.861972	0.8620039	0.861972	0
2019-03-30 13:35:00	0.862291	0.8620358	0.862291	0
2019-03-30 13:40:00	0.861972	0.8620358	0.861972	0
2019-03-30 13:45:00	0.861972	0.8620358	0.861972	0
2019-03-30 13:50:00	0.861972	0.8620358	0.861972	0
2019-03-30 13:55:00	0.861972	0.8620039	0.861972	0
2019-03-30 14:00:00	0.862291	0.8620358	0.862291	0
2019-03-30 14:05:00	0.862291	0.8620677	0.862291	0
2019-03-30 14:10:00	0.861972	0.8620677	0.861972	0
2019-03-30 14:15:00	0.862291	0.8620996	0.862291	0
2019-03-30 14:20:00	0.862291	0.8621315	0.862291	0
2019-03-30 14:25:00	0.862291	0.8621315	0.862291	0
2019-03-30 14:30:00	0.861972	0.8621315	0.861972	0
2019-03-30 14:35:00	0.861972	0.8621315	0.861972	0
2019-03-30 14:40:00	0.862291	0.8621634	0.862291	0
2019-03-30 14:45:00	0.862291	0.8621953	0.862291	0
2019-03-30 14:50:00	0.861972	0.8621634	0.861972	0
2019-03-30 14:55:00	0.862291	0.8621634	0.862291	0
2019-03-30 15:00:00	0.862291	0.8621953	0.862291	0
2019-03-30 15:05:00	0.861972	0.8621634	0.861972	0
2019-03-30 15:10:00	0.861972	0.8621315	0.861972	0
2019-03-30 15:15:00	0.861972	0.8620996	0.861972	0
2019-03-30 15:20:00	0.862291	0.8621315	0.862291	0
2019-03-30 15:25:00	0.862291	0.8621634	0.862291	0
2019-03-30 15:30:00	0.861972	0.8621315	0.861972	0
2019-03-30 15:35:00	0.861972	0.8620996	0.861972	0
2019-03-30 15:40:00	0.861972	0.8620996	0.861972	0
2019-03-30 15:45:00	0.861972	0.8620677	0.861972	0
2019-03-30 15:50:00	0.861972	0.8620358	0.861972	0
2019-03-30 15:55:00	0.861972	0.8620358	0.861972	0
2019-03-30 16:00:00	0.862291	0.8620677	0.862291	0
2019-03-30 16:05:00	0.861972	0.8620677	0.861972	0
2019-03-30 16:10:00	0.861972	0.8620358	0.861972	0
2019-03-30 16:15:00	0.862291	0.8620358	0.862291	0
2019-03-30 16:20:00	0.861972	0.8620358	0.861972	0
2019-03-30 16:25:00	0.862291	0.8620677	0.862291	0
2019-03-30 16:30:00	0.862291	0.8620996	0.862291	0
2019-03-30 16:35:00	0.861972	0.8620996	0.861972	0
2019-03-30 16:40:00	0.861972	0.8620996	0.861972	0
2019-03-30 16:45:00	0.861972	0.8620996	0.861972	0
2019-03-30 16:50:00	0.861972	0.8620677	0.861972	0
2019-03-30 16:55:00	0.861972	0.8620677	0.861972	0
2019-03-30 17:00:00	0.862291	0.8620996	0.862291	0
2019-03-30 17:05:00	0.862291	0.8620996	0.862291	0
2019-03-30 17:10:00	0.861658	0.8620682	0.861658	0
2019-03-30 17:15:00	0.861972	0.8620363	0.861972	0
2019-03-30 17:20:00	0.861972	0.8620044	0.861972	0
2019-03-30 17:25:00	0.861972	0.8620044	0.861972	0
2019-03-30 17:30:00	0.862291	0.8620363	0.862291	0
2019-03-30 17:35:00	0.861972	0.8620363	0.861972	0
2019-03-30 17:40:00	0.862291	0.8620682	0.862291	0
2019-03-30 17:45:00	0.862291	0.8621001	0.862291	0
2019-03-30 17:50:00	0.861972	0.8620682	0.861972	0
2019-03-30 17:55:00	0.862291	0.8620682	0.862291	0
2019-03-30 18:00:00	0.861972	0.8620996	0.861972	0
2019-03-30 18:05:00	0.862291	0.8621315	0.862291	0
2019-03-30 18:10:00	0.862291	0.8621634	0.862291	0
2019-03-30 18:15:00	0.861972	0.8621634	0.861972	0
2019-03-30 18:20:00	0.861972	0.8621315	0.861972	0
2019-03-30 18:25:00	0.861972	0.8621315	0.861972	0
2019-03-30 18:30:00	0.862291	0.8621315	0.862291	0
2019-03-30 18:35:00	0.861972	0.8620996	0.861972	0
2019-03-30 18:40:00	0.861972	0.8620996	0.861972	0
2019-03-30 18:45:00	0.861972	0.8620677	0.861972	0
2019-03-30 18:50:00	0.861972	0.8620677	0.861972	0
2019-03-30 18:55:00	0.862291	0.8620677	0.862291	0
2019-03-30 19:00:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:05:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:10:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:15:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:20:00	0.861972	0.8620039	0.861972	0
2019-03-30 19:25:00	0.862291	0.8620358	0.862291	0
2019-03-30 19:30:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:35:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:40:00	0.861972	0.8620358	0.861972	0
2019-03-30 19:45:00	0.861658	0.8619725	0.861658	0
2019-03-30 19:50:00	0.861972	0.8619725	0.861972	0
2019-03-30 19:55:00	0.861972	0.8619725	0.861972	0
2019-03-30 20:00:00	0.861972	0.8619725	0.861972	0
2019-03-30 20:05:00	0.861972	0.8619725	0.861972	0
2019-03-30 20:10:00	0.861972	0.8619725	0.861972	0
2019-03-30 20:15:00	0.861972	0.8619406	0.861972	0
2019-03-30 20:20:00	0.861972	0.8619406	0.861972	0
2019-03-30 20:25:00	0.861972	0.8619406	0.861972	0
2019-03-30 20:30:00	0.861972	0.8619406	0.861972	0
2019-03-30 20:35:00	0.861972	0.861972	0.861972	0
2019-03-30 20:40:00	0.861972	0.861972	0.861972	0
2019-03-30 20:45:00	0.861972	0.861972	0.861972	0
2019-03-30 20:50:00	0.861972	0.861972	0.861972	0
2019-03-30 20:55:00	0.861972	0.861972	0.861972	0
2019-03-30 21:00:00	0.861972	0.861972	0.861972	0
2019-03-30 21:05:00	0.861658	0.8619406	0.861658	0
2019-03-30 21:10:00	0.861972	0.8619406	0.861972	0
2019-03-30 21:15:00	0.861658	0.8619092	0.861658	0
2019-03-30 21:20:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:25:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:30:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:35:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:40:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:45:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:50:00	0.861972	0.8619092	0.861972	0
2019-03-30 21:55:00	0.861972	0.8619406	0.861972	0
2019-03-30 22:00:00	0.861972	0.8619406	0.861972	0
2019-03-30 22:05:00	0.862291	0.8620039	0.862291	0
2019-03-30 22:10:00	0.861658	0.8619725	0.861658	0
2019-03-30 22:15:00	0.861972	0.8619725	0.861972	0
2019-03-30 22:20:00	0.861972	0.8619725	0.861972	0
2019-03-30 22:25:00	0.861972	0.8619725	0.861972	0
2019-03-30 22:30:00	0.861972	0.8619725	0.861972	0
2019-03-30 22:35:00	0.861972	0.8619725	0.861972	0
2019-03-30 22:40:00	0.861658	0.8619411	0.861658	0
2019-03-30 22:45:00	0.861972	0.8619411	0.861972	0
2019-03-30 22:50:00	0.861972	0.8619411	0.861972	0
2019-03-30 22:55:00	0.861972	0.8619092	0.861972	0
2019-03-30 23:00:00	0.861972	0.8619406	0.861972	0
2019-03-30 23:05:00	0.862291	0.8619725	0.862291	0
2019-03-30 23:10:00	0.861972	0.8619725	0.861972	0
2019-03-30 23:15:00	0.862291	0.8620044	0.862291	0
2019-03-30 23:20:00	0.861972	0.8620044	0.861972	0
2019-03-30 23:25:00	0.861972	0.8620044	0.861972	0
2019-03-30 23:30:00	0.862291	0.8620677	0.862291	0
2019-03-30 23:35:00	0.861972	0.8620677	0.861972	0
2019-03-30 23:40:00	0.861972	0.8620677	0.861972	0
2019-03-30 23:45:00	0.861658	0.8620363	0.861658	0
2019-03-30 23:50:00	0.861972	0.8620363	0.861972	0
2019-03-30 23:55:00	0.861972	0.8620044	0.861972	0
2019-03-31 00:00:00	0.861972	0.8620044	0.861972	0
2019-03-31 00:05:00	0.862291	0.8620044	0.862291	0
2019-03-31 00:10:00	0.861972	0.8620044	0.861972	0
2019-03-31 00:15:00	0.861972	0.8620044	0.861972	0
2019-03-31 00:20:00	0.861972	0.8619725	0.861972	0
2019-03-31 00:25:00	0.861972	0.8619725	0.861972	0
2019-03-31 00:30:00	0.861972	0.8619725	0.861972	0
2019-03-31 00:35:00	0.861972	0.8620039	0.861972	0
2019-03-31 00:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 00:45:00	0.861972	0.8620039	0.861972	0
2019-03-31 00:50:00	0.861972	0.8620039	0.861972	0
2019-03-31 00:55:00	0.861972	0.861972	0.861972	0
2019-03-31 01:00:00	0.861972	0.861972	0.861972	0
2019-03-31 01:05:00	0.861972	0.861972	0.861972	0
2019-03-31 01:10:00	0.861972	0.861972	0.861972	0
2019-03-31 01:15:00	0.861972	0.861972	0.861972	0
2019-03-31 01:20:00	0.861972	0.861972	0.861972	0
2019-03-31 01:25:00	0.861972	0.861972	0.861972	0
2019-03-31 01:30:00	0.861972	0.861972	0.861972	0
2019-03-31 01:35:00	0.861972	0.861972	0.861972	0
2019-03-31 01:40:00	0.861972	0.861972	0.861972	0
2019-03-31 01:45:00	0.861972	0.861972	0.861972	0
2019-03-31 01:50:00	0.861972	0.861972	0.861972	0
2019-03-31 01:55:00	0.861972	0.861972	0.861972	0
2019-03-31 02:00:00	0.861658	0.8619406	0.861658	0
2019-03-31 02:05:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:10:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:15:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:20:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:25:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:30:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:35:00	0.861972	0.8619406	0.861972	0
2019-03-31 02:40:00	0.861658	0.8619092	0.861658	0
2019-03-31 02:45:00	0.861972	0.8619092	0.861972	0
2019-03-31 02:50:00	0.861658	0.8619092	0.861658	0
2019-03-31 02:55:00	0.861658	0.8618778	0.861658	0
2019-03-31 03:00:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:05:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:10:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:15:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:20:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:25:00	0.861972	0.8618778	0.861972	0
2019-03-31 03:30:00	0.861972	0.8619092	0.861972	0
2019-03-31 03:35:00	0.861972	0.8619092	0.861972	0
2019-03-31 03:40:00	0.861972	0.8619406	0.861972	0
2019-03-31 03:45:00	0.861658	0.8619406	0.861658	0
2019-03-31 03:50:00	0.861972	0.8619406	0.861972	0
2019-03-31 03:55:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:00:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:05:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:10:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:15:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:20:00	0.861658	0.8619092	0.861658	0
2019-03-31 04:25:00	0.861972	0.8619092	0.861972	0
2019-03-31 04:30:00	0.861972	0.8619092	0.861972	0
2019-03-31 04:35:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:40:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:45:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:50:00	0.861972	0.8619406	0.861972	0
2019-03-31 04:55:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:00:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:05:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:10:00	0.861972	0.861972	0.861972	0
2019-03-31 05:15:00	0.861658	0.8619406	0.861658	0
2019-03-31 05:20:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:25:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:30:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:35:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:40:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:45:00	0.861972	0.8619406	0.861972	0
2019-03-31 05:50:00	0.861658	0.8619092	0.861658	0
2019-03-31 05:55:00	0.861658	0.8618778	0.861658	0
2019-03-31 06:00:00	0.861972	0.8618778	0.861972	0
2019-03-31 06:05:00	0.861972	0.8619092	0.861972	0
2019-03-31 06:10:00	0.861658	0.8618778	0.861658	0
2019-03-31 06:15:00	0.861658	0.8618464	0.861658	0
2019-03-31 06:20:00	0.861972	0.8618464	0.861972	0
2019-03-31 06:25:00	0.862291	0.8618783	0.862291	0
2019-03-31 06:30:00	0.861972	0.8618783	0.861972	0
2019-03-31 06:35:00	0.861344	0.8618155	0.861344	0
2019-03-31 06:40:00	0.861972	0.8618469	0.861972	0
2019-03-31 06:45:00	0.861972	0.8618783	0.861972	0
2019-03-31 06:50:00	0.861972	0.8618783	0.861972	0
2019-03-31 06:55:00	0.862291	0.8619102	0.862291	0
2019-03-31 07:00:00	0.861972	0.8619416	0.861972	0
2019-03-31 07:05:00	0.861972	0.861973	0.861972	0
2019-03-31 07:10:00	0.862291	0.8620049	0.862291	0
2019-03-31 07:15:00	0.861972	0.861973	0.861972	0
2019-03-31 07:20:00	0.861972	0.861973	0.861972	0
2019-03-31 07:25:00	0.862286	0.8620672	0.862286	0
2019-03-31 07:30:00	0.861967	0.8620667	0.861967	0
2019-03-31 07:35:00	0.861967	0.8620662	0.861967	0
2019-03-31 07:40:00	0.861967	0.8620657	0.861967	0
2019-03-31 07:45:00	0.861967	0.8620333	0.861967	0
2019-03-31 07:50:00	0.861967	0.8620328	0.861967	0
2019-03-31 07:55:00	0.861967	0.8620323	0.861967	0
2019-03-31 08:00:00	0.861972	0.8620004	0.861972	0
2019-03-31 08:05:00	0.861972	0.8620004	0.861972	0
2019-03-31 08:10:00	0.861972	0.8620004	0.861972	0
2019-03-31 08:15:00	0.861972	0.861969	0.861972	0
2019-03-31 08:20:00	0.861972	0.8619695	0.861972	0
2019-03-31 08:25:00	0.861972	0.86197	0.861972	0
2019-03-31 08:30:00	0.861972	0.8619705	0.861972	0
2019-03-31 08:35:00	0.861972	0.861971	0.861972	0
2019-03-31 08:40:00	0.861972	0.8619715	0.861972	0
2019-03-31 08:45:00	0.861972	0.861972	0.861972	0
2019-03-31 08:50:00	0.861972	0.861972	0.861972	0
2019-03-31 08:55:00	0.861972	0.861972	0.861972	0
2019-03-31 09:00:00	0.862291	0.8620039	0.862291	0
2019-03-31 09:05:00	0.862291	0.8620358	0.862291	0
2019-03-31 09:10:00	0.861658	0.8620044	0.861658	0
2019-03-31 09:15:00	0.861972	0.8620044	0.861972	0
2019-03-31 09:20:00	0.861972	0.8620044	0.861972	0
2019-03-31 09:25:00	0.862291	0.8620363	0.862291	0
2019-03-31 09:30:00	0.861972	0.8620363	0.861972	0
2019-03-31 09:35:00	0.861972	0.8620363	0.861972	0
2019-03-31 09:40:00	0.861972	0.8620363	0.861972	0
2019-03-31 09:45:00	0.861658	0.8620049	0.861658	0
2019-03-31 09:50:00	0.861972	0.861973	0.861972	0
2019-03-31 09:55:00	0.861972	0.8619411	0.861972	0
2019-03-31 10:00:00	0.861972	0.8619725	0.861972	0
2019-03-31 10:05:00	0.861972	0.8619725	0.861972	0
2019-03-31 10:10:00	0.861658	0.8619411	0.861658	0
2019-03-31 10:15:00	0.861972	0.8619092	0.861972	0
2019-03-31 10:20:00	0.861972	0.8619092	0.861972	0
2019-03-31 10:25:00	0.861972	0.8619092	0.861972	0
2019-03-31 10:30:00	0.862291	0.8619411	0.862291	0
2019-03-31 10:35:00	0.861972	0.8619725	0.861972	0
2019-03-31 10:40:00	0.862291	0.8620044	0.862291	0
2019-03-31 10:45:00	0.861972	0.8620044	0.861972	0
2019-03-31 10:50:00	0.862291	0.8620363	0.862291	0
2019-03-31 10:55:00	0.862291	0.8620682	0.862291	0
2019-03-31 11:00:00	0.861972	0.8620996	0.861972	0
2019-03-31 11:05:00	0.861972	0.8620996	0.861972	0
2019-03-31 11:10:00	0.861972	0.8620996	0.861972	0
2019-03-31 11:15:00	0.861972	0.8620996	0.861972	0
2019-03-31 11:20:00	0.861972	0.8620677	0.861972	0
2019-03-31 11:25:00	0.861972	0.8620677	0.861972	0
2019-03-31 11:30:00	0.861972	0.8620358	0.861972	0
2019-03-31 11:35:00	0.861972	0.8620358	0.861972	0
2019-03-31 11:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 11:45:00	0.861972	0.861972	0.861972	0
2019-03-31 11:50:00	0.861972	0.861972	0.861972	0
2019-03-31 11:55:00	0.861972	0.861972	0.861972	0
2019-03-31 12:00:00	0.862291	0.8620039	0.862291	0
2019-03-31 12:05:00	0.861972	0.8620039	0.861972	0
2019-03-31 12:10:00	0.861972	0.8620039	0.861972	0
2019-03-31 12:15:00	0.862291	0.8620358	0.862291	0
2019-03-31 12:20:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:25:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:30:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:35:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:40:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:45:00	0.861972	0.8620358	0.861972	0
2019-03-31 12:50:00	0.861972	0.8620039	0.861972	0
2019-03-31 12:55:00	0.862291	0.8620358	0.862291	0
2019-03-31 13:00:00	0.861972	0.8620358	0.861972	0
2019-03-31 13:05:00	0.862291	0.8620358	0.862291	0
2019-03-31 13:10:00	0.861972	0.8620358	0.861972	0
2019-03-31 13:15:00	0.862291	0.8620677	0.862291	0
2019-03-31 13:20:00	0.861972	0.8620677	0.861972	0
2019-03-31 13:25:00	0.861972	0.8620677	0.861972	0
2019-03-31 13:30:00	0.862291	0.8620996	0.862291	0
2019-03-31 13:35:00	0.861972	0.8620996	0.861972	0
2019-03-31 13:40:00	0.861972	0.8620996	0.861972	0
2019-03-31 13:45:00	0.862291	0.8620996	0.862291	0
2019-03-31 13:50:00	0.861972	0.8620996	0.861972	0
2019-03-31 13:55:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:00:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:05:00	0.862291	0.8620677	0.862291	0
2019-03-31 14:10:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:15:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:20:00	0.862291	0.8620677	0.862291	0
2019-03-31 14:25:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:30:00	0.862291	0.8620996	0.862291	0
2019-03-31 14:35:00	0.861972	0.8620677	0.861972	0
2019-03-31 14:40:00	0.862291	0.8620996	0.862291	0
2019-03-31 14:45:00	0.861972	0.8620996	0.861972	0
2019-03-31 14:50:00	0.861972	0.8620996	0.861972	0
2019-03-31 14:55:00	0.861972	0.8620677	0.861972	0
2019-03-31 15:00:00	0.861972	0.8620677	0.861972	0
2019-03-31 15:05:00	0.861972	0.8620677	0.861972	0
2019-03-31 15:10:00	0.861972	0.8620358	0.861972	0
2019-03-31 15:15:00	0.861972	0.8620358	0.861972	0
2019-03-31 15:20:00	0.862291	0.8620358	0.862291	0
2019-03-31 15:25:00	0.861972	0.8620358	0.861972	0
2019-03-31 15:30:00	0.861972	0.8620039	0.861972	0
2019-03-31 15:35:00	0.861972	0.8620039	0.861972	0
2019-03-31 15:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 15:45:00	0.861972	0.8620039	0.861972	0
2019-03-31 15:50:00	0.861972	0.8620039	0.861972	0
2019-03-31 15:55:00	0.861972	0.8620039	0.861972	0
2019-03-31 16:00:00	0.861972	0.8620039	0.861972	0
2019-03-31 16:05:00	0.861972	0.8620039	0.861972	0
2019-03-31 16:10:00	0.861972	0.861972	0.861972	0
2019-03-31 16:15:00	0.861972	0.861972	0.861972	0
2019-03-31 16:20:00	0.861972	0.861972	0.861972	0
2019-03-31 16:25:00	0.861972	0.861972	0.861972	0
2019-03-31 16:30:00	0.861972	0.861972	0.861972	0
2019-03-31 16:35:00	0.861972	0.861972	0.861972	0
2019-03-31 16:40:00	0.861658	0.8619406	0.861658	0
2019-03-31 16:45:00	0.861972	0.8619406	0.861972	0
2019-03-31 16:50:00	0.861972	0.8619406	0.861972	0
2019-03-31 16:55:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:00:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:05:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:10:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:15:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:20:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:25:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:30:00	0.861972	0.861972	0.861972	0
2019-03-31 17:35:00	0.861972	0.861972	0.861972	0
2019-03-31 17:40:00	0.861658	0.8619406	0.861658	0
2019-03-31 17:45:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:50:00	0.861972	0.8619406	0.861972	0
2019-03-31 17:55:00	0.862291	0.8619725	0.862291	0
2019-03-31 18:00:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:05:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:10:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:15:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:20:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:25:00	0.861972	0.8619725	0.861972	0
2019-03-31 18:30:00	0.861972	0.8620039	0.861972	0
2019-03-31 18:35:00	0.861972	0.8620039	0.861972	0
2019-03-31 18:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 18:45:00	0.861658	0.8619406	0.861658	0
2019-03-31 18:50:00	0.861658	0.8619092	0.861658	0
2019-03-31 18:55:00	0.861972	0.8619092	0.861972	0
2019-03-31 19:00:00	0.861972	0.8619092	0.861972	0
2019-03-31 19:05:00	0.861972	0.8619092	0.861972	0
2019-03-31 19:10:00	0.861972	0.8619092	0.861972	0
2019-03-31 19:15:00	0.861658	0.8618778	0.861658	0
2019-03-31 19:20:00	0.861972	0.8618778	0.861972	0
2019-03-31 19:25:00	0.861972	0.8618778	0.861972	0
2019-03-31 19:30:00	0.861972	0.8618778	0.861972	0
2019-03-31 19:35:00	0.861972	0.8619092	0.861972	0
2019-03-31 19:40:00	0.861972	0.8619406	0.861972	0
2019-03-31 19:45:00	0.861972	0.8619406	0.861972	0
2019-03-31 19:50:00	0.861658	0.8619092	0.861658	0
2019-03-31 19:55:00	0.861972	0.8619092	0.861972	0
2019-03-31 20:00:00	0.861972	0.8619092	0.861972	0
2019-03-31 20:05:00	0.862291	0.8619725	0.862291	0
2019-03-31 20:10:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:15:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:20:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:25:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:30:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:35:00	0.861972	0.8619725	0.861972	0
2019-03-31 20:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 20:45:00	0.861972	0.8620039	0.861972	0
2019-03-31 20:50:00	0.861972	0.8620039	0.861972	0
2019-03-31 20:55:00	0.861972	0.861972	0.861972	0
2019-03-31 21:00:00	0.862291	0.8620039	0.862291	0
2019-03-31 21:05:00	0.861972	0.8620039	0.861972	0
2019-03-31 21:10:00	0.861658	0.8619725	0.861658	0
2019-03-31 21:15:00	0.861972	0.8619725	0.861972	0
2019-03-31 21:20:00	0.861972	0.8619725	0.861972	0
2019-03-31 21:25:00	0.861972	0.8619725	0.861972	0
2019-03-31 21:30:00	0.861972	0.8619725	0.861972	0
2019-03-31 21:35:00	0.861972	0.8619725	0.861972	0
2019-03-31 21:40:00	0.861967	0.861972	0.861967	0
2019-03-31 21:45:00	0.861967	0.8619715	0.861967	0
2019-03-31 21:50:00	0.861967	0.8619391	0.861967	0
2019-03-31 21:55:00	0.861967	0.8619386	0.861967	0
2019-03-31 22:00:00	0.861967	0.8619695	0.861967	0
2019-03-31 22:05:00	0.861972	0.8619695	0.861972	0
2019-03-31 22:10:00	0.861658	0.8619381	0.861658	0
2019-03-31 22:15:00	0.861972	0.8619381	0.861972	0
2019-03-31 22:20:00	0.861972	0.8619381	0.861972	0
2019-03-31 22:25:00	0.861972	0.8619381	0.861972	0
2019-03-31 22:30:00	0.861658	0.8619072	0.861658	0
2019-03-31 22:35:00	0.861658	0.8618763	0.861658	0
2019-03-31 22:40:00	0.861972	0.8618768	0.861972	0
2019-03-31 22:45:00	0.861658	0.8618459	0.861658	0
2019-03-31 22:50:00	0.861972	0.8618464	0.861972	0
2019-03-31 22:55:00	0.861972	0.8618464	0.861972	0
2019-03-31 23:00:00	0.861972	0.8618778	0.861972	0
2019-03-31 23:05:00	0.861972	0.8618778	0.861972	0
2019-03-31 23:10:00	0.861972	0.8618778	0.861972	0
2019-03-31 23:15:00	0.861972	0.8618778	0.861972	0
2019-03-31 23:20:00	0.861972	0.8619092	0.861972	0
2019-03-31 23:25:00	0.862291	0.8619725	0.862291	0
2019-03-31 23:30:00	0.861972	0.8619725	0.861972	0
2019-03-31 23:35:00	0.861972	0.8620039	0.861972	0
2019-03-31 23:40:00	0.861972	0.8620039	0.861972	0
2019-03-31 23:45:00	0.861972	0.8620039	0.861972	0
2019-03-31 23:50:00	0.861972	0.8620039	0.861972	0
2019-03-31 23:55:00	0.861972	0.8620039	0.861972	0
2019-04-01 00:00:00	0.861972	0.8620039	0.861972	0
2019-04-01 00:05:00	0.861972	0.8620039	0.861972	0
2019-04-01 00:10:00	0.861658	0.8619725	0.861658	0
2019-04-01 00:15:00	0.861658	0.8619092	0.861658	0
2019-04-01 00:20:00	0.861972	0.8619092	0.861972	0
2019-04-01 00:25:00	0.861658	0.8618778	0.861658	0
2019-04-01 00:30:00	0.861972	0.8618778	0.861972	0
2019-04-01 00:35:00	0.861658	0.8618464	0.861658	0
2019-04-01 00:40:00	0.861972	0.8618464	0.861972	0
2019-04-01 00:45:00	0.861972	0.8618464	0.861972	0
2019-04-01 00:50:00	0.861658	0.861815	0.861658	0
2019-04-01 00:55:00	0.861972	0.861815	0.861972	0
2019-04-01 01:00:00	0.861972	0.8618464	0.861972	0
2019-04-01 01:05:00	0.861972	0.8618778	0.861972	0
2019-04-01 01:10:00	0.861972	0.8618778	0.861972	0
2019-04-01 01:15:00	0.861658	0.8618778	0.861658	0
2019-04-01 01:20:00	0.861972	0.8618778	0.861972	0
2019-04-01 01:25:00	0.861972	0.8619092	0.861972	0
2019-04-01 01:30:00	0.861658	0.8618778	0.861658	0
2019-04-01 01:35:00	0.861972	0.8618778	0.861972	0
2019-04-01 01:40:00	0.861967	0.8619087	0.861967	0
2019-04-01 01:45:00	0.861967	0.8619082	0.861967	0
2019-04-01 01:50:00	0.861653	0.8618763	0.861653	0
2019-04-01 01:55:00	0.861967	0.8618758	0.861967	0
2019-04-01 02:00:00	0.861967	0.8618753	0.861967	0
2019-04-01 02:05:00	0.861967	0.8619062	0.861967	0
2019-04-01 02:10:00	0.861972	0.8619062	0.861972	0
2019-04-01 02:15:00	0.861658	0.8618748	0.861658	0
2019-04-01 02:20:00	0.861972	0.8619062	0.861972	0
2019-04-01 02:25:00	0.861972	0.8619062	0.861972	0
2019-04-01 02:30:00	0.861972	0.8619067	0.861972	0
2019-04-01 02:35:00	0.861972	0.8619072	0.861972	0
2019-04-01 02:40:00	0.861658	0.8619077	0.861658	0
2019-04-01 02:45:00	0.861658	0.8618768	0.861658	0
2019-04-01 02:50:00	0.861658	0.8618459	0.861658	0
2019-04-01 02:55:00	0.861658	0.861815	0.861658	0
2019-04-01 03:00:00	0.861972	0.861815	0.861972	0
2019-04-01 03:05:00	0.861972	0.8618464	0.861972	0
2019-04-01 03:10:00	0.861972	0.8618464	0.861972	0
2019-04-01 03:15:00	0.861658	0.861815	0.861658	0
2019-04-01 03:20:00	0.861972	0.861815	0.861972	0
2019-04-01 03:25:00	0.861658	0.8617836	0.861658	0
2019-04-01 03:30:00	0.861972	0.861815	0.861972	0
2019-04-01 03:35:00	0.861972	0.8618464	0.861972	0
2019-04-01 03:40:00	0.861972	0.8618778	0.861972	0
2019-04-01 03:45:00	0.861972	0.8619092	0.861972	0
2019-04-01 03:50:00	0.861658	0.8618778	0.861658	0
2019-04-01 03:55:00	0.861972	0.8618778	0.861972	0
2019-04-01 04:00:00	0.861972	0.8618778	0.861972	0
2019-04-01 04:05:00	0.861972	0.8619092	0.861972	0
2019-04-01 04:10:00	0.861658	0.8618778	0.861658	0
2019-04-01 04:15:00	0.861972	0.8619092	0.861972	0
2019-04-01 04:20:00	0.861658	0.8618778	0.861658	0
2019-04-01 04:25:00	0.861972	0.8618778	0.861972	0
2019-04-01 04:30:00	0.861658	0.8618464	0.861658	0
2019-04-01 04:35:00	0.861972	0.8618464	0.861972	0
2019-04-01 04:40:00	0.861972	0.8618778	0.861972	0
2019-04-01 04:45:00	0.861658	0.8618464	0.861658	0
2019-04-01 04:50:00	0.861344	0.8617836	0.861344	0
2019-04-01 04:55:00	0.861658	0.8617522	0.861658	0
2019-04-01 05:00:00	0.861972	0.8617836	0.861972	0
2019-04-01 05:05:00	0.861972	0.8617836	0.861972	0
2019-04-01 05:10:00	0.861344	0.8617522	0.861344	0
2019-04-01 05:15:00	0.861658	0.8617208	0.861658	0
2019-04-01 05:20:00	0.861658	0.8617208	0.861658	0
2019-04-01 05:25:00	0.861972	0.8617208	0.861972	0
2019-04-01 05:30:00	0.861972	0.8617208	0.861972	0
2019-04-01 05:35:00	0.861972	0.8617522	0.861972	0
2019-04-01 05:40:00	0.861972	0.861815	0.861972	0
2019-04-01 05:45:00	0.861972	0.8618464	0.861972	0
2019-04-01 05:50:00	0.861658	0.861815	0.861658	0
2019-04-01 05:55:00	0.861658	0.8617836	0.861658	0
2019-04-01 06:00:00	0.861972	0.8618464	0.861972	0
2019-04-01 06:05:00	0.861658	0.8618464	0.861658	0
2019-04-01 06:10:00	0.861972	0.8618778	0.861972	0
2019-04-01 06:15:00	0.861658	0.8618464	0.861658	0
2019-04-01 06:20:00	0.861658	0.861815	0.861658	0
2019-04-01 06:25:00	0.861658	0.8617836	0.861658	0
2019-04-01 06:30:00	0.861972	0.8617836	0.861972	0
2019-04-01 06:35:00	0.861972	0.8617836	0.861972	0
2019-04-01 06:40:00	0.861658	0.8617836	0.861658	0
2019-04-01 06:45:00	0.861972	0.861815	0.861972	0
2019-04-01 06:50:00	0.861658	0.8617836	0.861658	0
2019-04-01 06:55:00	0.861658	0.8617836	0.861658	0
2019-04-01 07:00:00	0.861972	0.8617836	0.861972	0
2019-04-01 07:05:00	0.861658	0.8617836	0.861658	0
2019-04-01 07:10:00	0.861972	0.861815	0.861972	0
2019-04-01 07:15:00	0.861658	0.861815	0.861658	0
2019-04-01 07:20:00	0.861972	0.861815	0.861972	0
2019-04-01 07:25:00	0.861658	0.8617836	0.861658	0
2019-04-01 07:30:00	0.861972	0.861815	0.861972	0
2019-04-01 07:35:00	0.861658	0.8617836	0.861658	0
2019-04-01 07:40:00	0.861972	0.861815	0.861972	0
2019-04-01 07:45:00	0.861658	0.861815	0.861658	0
2019-04-01 07:50:00	0.861658	0.8617836	0.861658	0
2019-04-01 07:55:00	0.861972	0.861815	0.861972	0
2019-04-01 08:00:00	0.861972	0.861815	0.861972	0
2019-04-01 08:05:00	0.861658	0.861815	0.861658	0
2019-04-01 08:10:00	0.861658	0.8617836	0.861658	0
2019-04-01 08:15:00	0.861658	0.8617836	0.861658	0
2019-04-01 08:20:00	0.861658	0.8617522	0.861658	0
2019-04-01 08:25:00	0.861658	0.8617522	0.861658	0
2019-04-01 08:30:00	0.861972	0.8617522	0.861972	0
2019-04-01 08:35:00	0.861658	0.8617522	0.861658	0
2019-04-01 08:40:00	0.861972	0.8617836	0.861972	0
2019-04-01 08:45:00	0.861658	0.8617522	0.861658	0
2019-04-01 08:50:00	0.861658	0.8617208	0.861658	0
2019-04-01 08:55:00	0.861972	0.8617522	0.861972	0
2019-04-01 09:00:00	0.861972	0.8617836	0.861972	0
2019-04-01 09:05:00	0.861972	0.861815	0.861972	0
2019-04-01 09:10:00	0.861658	0.861815	0.861658	0
2019-04-01 09:15:00	0.861972	0.8618464	0.861972	0
2019-04-01 09:20:00	0.861972	0.8618464	0.861972	0
2019-04-01 09:25:00	0.861972	0.8618778	0.861972	0
2019-04-01 09:30:00	0.861658	0.8618464	0.861658	0
2019-04-01 09:35:00	0.861972	0.8618778	0.861972	0
2019-04-01 09:40:00	0.861972	0.8619092	0.861972	0
2019-04-01 09:45:00	0.861972	0.8619092	0.861972	0
2019-04-01 09:50:00	0.861658	0.8618778	0.861658	0
2019-04-01 09:55:00	0.861658	0.8618464	0.861658	0
2019-04-01 10:00:00	0.862291	0.8619097	0.862291	0
2019-04-01 10:05:00	0.861972	0.8619097	0.861972	0
2019-04-01 10:10:00	0.861972	0.8619097	0.861972	0
2019-04-01 10:15:00	0.861972	0.8619097	0.861972	0
2019-04-01 10:20:00	0.861972	0.8619411	0.861972	0
2019-04-01 10:25:00	0.862291	0.861973	0.862291	0
2019-04-01 10:30:00	0.861972	0.861973	0.861972	0
2019-04-01 10:35:00	0.861972	0.861973	0.861972	0
2019-04-01 10:40:00	0.861658	0.861973	0.861658	0
2019-04-01 10:45:00	0.861658	0.861973	0.861658	0
2019-04-01 10:50:00	0.861972	0.8619411	0.861972	0
2019-04-01 10:55:00	0.861972	0.8619411	0.861972	0
2019-04-01 11:00:00	0.861972	0.8619411	0.861972	0
2019-04-01 11:05:00	0.861972	0.8619411	0.861972	0
2019-04-01 11:10:00	0.861972	0.8619411	0.861972	0
2019-04-01 11:15:00	0.861972	0.8619092	0.861972	0
2019-04-01 11:20:00	0.861972	0.8619092	0.861972	0
2019-04-01 11:25:00	0.861972	0.8619092	0.861972	0
2019-04-01 11:30:00	0.861972	0.8619406	0.861972	0
2019-04-01 11:35:00	0.861972	0.861972	0.861972	0
2019-04-01 11:40:00	0.863548	0.8621296	0.863548	0
2019-04-01 11:45:00	0.862605	0.8621929	0.862605	0
2019-04-01 11:50:00	0.862291	0.8622248	0.862291	0
2019-04-01 11:55:00	0.862291	0.8622567	0.862291	0
2019-04-01 12:00:00	0.862291	0.8622886	0.862291	0
2019-04-01 12:05:00	0.86481	0.8625724	0.86481	0
2019-04-01 12:10:00	0.863234	0.8626986	0.863234	0
2019-04-01 12:15:00	0.862291	0.8627305	0.862291	0
2019-04-01 12:20:00	0.861972	0.8627305	0.861972	0
2019-04-01 12:25:00	0.866072	0.8631405	0.866072	0
2019-04-01 12:30:00	0.866701	0.8634558	0.866701	0
2019-04-01 12:35:00	0.863548	0.8635501	0.863548	0
2019-04-01 12:40:00	0.861972	0.8635182	0.861972	0
2019-04-01 12:45:00	0.861029	0.863392	0.861029	0
2019-04-01 12:50:00	0.860715	0.8632344	0.860715	0
2019-04-01 12:55:00	0.860086	0.862762	0.860086	0
2019-04-01 13:05:00	0.900096	0.8664482	0.900096	0
2019-04-01 13:10:00	0.900411	0.8702602	0.900411	0
2019-04-01 13:15:00	0.896315	0.8736945	0.896315	0
2019-04-01 13:20:00	0.890644	0.8761517	0.890644	0
2019-04-01 13:25:00	0.88592	0.8780736	0.88592	0
2019-04-01 13:30:00	0.881825	0.8799013	0.881825	0
2019-04-01 13:35:00	0.878672	0.8815713	0.878672	0
2019-04-01 13:40:00	0.87552	0.8830204	0.87552	0
2019-04-01 13:45:00	0.872367	0.8841856	0.872367	0
2019-04-01 13:50:00	0.869844	0.8851614	0.869844	0
2019-04-01 13:55:00	0.868267	0.8819785	0.868267	0
2019-04-01 14:00:00	0.866063	0.8785437	0.866063	0
2019-04-01 14:05:00	0.864805	0.8753927	0.864805	0
2019-04-01 14:10:00	0.862915	0.8726198	0.862915	0
2019-04-01 14:15:00	0.861967	0.8702245	0.861967	0
2019-04-01 14:20:00	0.860396	0.8680816	0.860396	0
2019-04-01 14:25:00	0.859448	0.8661592	0.859448	0
2019-04-01 14:30:00	0.85882	0.8644892	0.85882	0
2019-04-01 14:35:00	0.857877	0.8630402	0.857877	0
2019-04-01 14:40:00	0.857248	0.8617806	0.857248	0
2019-04-01 14:45:00	0.856934	0.8606473	0.856934	0
2019-04-01 14:50:00	0.855986	0.8596396	0.855986	0
2019-04-01 14:55:00	0.855358	0.8586949	0.855358	0
2019-04-01 15:00:00	0.855043	0.8579077	0.855043	0
2019-04-01 15:05:00	0.855043	0.8572153	0.855043	0
2019-04-01 15:10:00	0.854415	0.8566172	0.854415	0
2019-04-01 15:15:00	0.853782	0.8560506	0.853782	0
2019-04-01 15:20:00	0.853467	0.8555153	0.853467	0
2019-04-01 15:25:00	0.853467	0.8550743	0.853467	0
2019-04-01 15:30:00	0.853467	0.8546962	0.853467	0
2019-04-01 15:35:00	0.853467	0.8543495	0.853467	0
2019-04-01 15:40:00	0.853153	0.8540662	0.853153	0
2019-04-01 15:45:00	0.853153	0.8538457	0.853153	0
2019-04-01 15:50:00	0.853467	0.8536881	0.853467	0
2019-04-01 15:55:00	0.853467	0.8535305	0.853467	0
2019-04-01 16:00:00	0.853467	0.8534357	0.853467	0
2019-04-01 16:05:00	0.853467	0.8534042	0.853467	0
2019-04-01 16:10:00	0.853782	0.8534357	0.853782	0
2019-04-01 16:15:00	0.853782	0.8534672	0.853782	0
2019-04-01 16:20:00	0.853782	0.8534987	0.853782	0
2019-04-01 16:25:00	0.853782	0.8535302	0.853782	0
2019-04-01 16:30:00	0.853782	0.8535931	0.853782	0
2019-04-01 16:35:00	0.853782	0.853656	0.853782	0
2019-04-01 16:40:00	0.853782	0.8536875	0.853782	0
2019-04-01 16:45:00	0.854096	0.8537504	0.854096	0
2019-04-01 16:50:00	0.853782	0.8537819	0.853782	0
2019-04-01 16:55:00	0.853782	0.8538134	0.853782	0
2019-04-01 17:00:00	0.854096	0.8538448	0.854096	0
2019-04-01 17:05:00	0.854096	0.8538762	0.854096	0
2019-04-01 17:10:00	0.854096	0.8539076	0.854096	0
2019-04-01 17:15:00	0.85441	0.8539704	0.85441	0
2019-04-01 17:20:00	0.85441	0.8540332	0.85441	0
2019-04-01 17:25:00	0.85441	0.854096	0.85441	0
2019-04-01 17:30:00	0.854091	0.8541269	0.854091	0
2019-04-01 17:35:00	0.854405	0.8541578	0.854405	0
2019-04-01 17:40:00	0.854405	0.8542201	0.854405	0
2019-04-01 17:45:00	0.854405	0.8542824	0.854405	0
2019-04-01 17:50:00	0.854091	0.8542819	0.854091	0
2019-04-01 17:55:00	0.854096	0.8542819	0.854096	0
2019-04-01 18:00:00	0.854096	0.8542819	0.854096	0
2019-04-01 18:05:00	0.85441	0.8542819	0.85441	0
2019-04-01 18:10:00	0.85441	0.8542819	0.85441	0
2019-04-01 18:15:00	0.85441	0.8542819	0.85441	0
2019-04-01 18:20:00	0.85441	0.8543138	0.85441	0
2019-04-01 18:25:00	0.85441	0.8543143	0.85441	0
2019-04-01 18:30:00	0.85441	0.8543148	0.85441	0
2019-04-01 18:35:00	0.854405	0.8543148	0.854405	0
2019-04-01 18:40:00	0.854091	0.8543148	0.854091	0
2019-04-01 18:45:00	0.854405	0.8543457	0.854405	0
2019-04-01 18:50:00	0.854405	0.8543766	0.854405	0
2019-04-01 18:55:00	0.854405	0.8543761	0.854405	0
2019-04-01 19:00:00	0.854405	0.8543756	0.854405	0
2019-04-01 19:05:00	0.854405	0.8543751	0.854405	0
2019-04-01 19:10:00	0.854405	0.8543746	0.854405	0
2019-04-01 19:15:00	0.854405	0.8543741	0.854405	0
2019-04-01 19:20:00	0.854405	0.8543736	0.854405	0
2019-04-01 19:25:00	0.854405	0.8543736	0.854405	0
2019-04-01 19:30:00	0.854405	0.854405	0.854405	0
2019-04-01 19:35:00	0.854405	0.854405	0.854405	0
2019-04-01 19:40:00	0.85441	0.8544055	0.85441	0
2019-04-01 19:45:00	0.854096	0.8543746	0.854096	0
2019-04-01 19:50:00	0.854096	0.8543437	0.854096	0
2019-04-01 19:55:00	0.854729	0.8543761	0.854729	0
2019-04-01 20:00:00	0.85441	0.8543766	0.85441	0
2019-04-01 20:05:00	0.854096	0.8543457	0.854096	0
2019-04-01 20:10:00	0.854415	0.8543467	0.854415	0
2019-04-01 20:15:00	0.854729	0.8543791	0.854729	0
2019-04-01 20:20:00	0.853467	0.8542853	0.853467	0
2019-04-01 20:25:00	0.854096	0.8542544	0.854096	0
2019-04-01 20:30:00	0.853782	0.8541916	0.853782	0
2019-04-01 20:35:00	0.854096	0.8541916	0.854096	0
2019-04-01 20:40:00	0.854415	0.8542235	0.854415	0
2019-04-01 20:45:00	0.854096	0.8541602	0.854096	0
2019-04-01 20:50:00	0.854096	0.8541288	0.854096	0
2019-04-01 20:55:00	0.854096	0.8541288	0.854096	0
2019-04-01 21:00:00	0.854096	0.8540969	0.854096	0
2019-04-01 21:05:00	0.854096	0.8540336	0.854096	0
2019-04-01 21:10:00	0.854096	0.8540965	0.854096	0
2019-04-01 21:15:00	0.854096	0.8540965	0.854096	0
2019-04-01 21:20:00	0.853782	0.8540965	0.853782	0
2019-04-01 21:25:00	0.854096	0.8540965	0.854096	0
2019-04-01 21:30:00	0.853782	0.8540332	0.853782	0
2019-04-01 21:35:00	0.854096	0.8540332	0.854096	0
2019-04-01 21:40:00	0.854096	0.8540332	0.854096	0
2019-04-01 21:45:00	0.853782	0.8540018	0.853782	0
2019-04-01 21:50:00	0.854096	0.8540018	0.854096	0
2019-04-01 21:55:00	0.853782	0.8539704	0.853782	0
2019-04-01 22:00:00	0.853782	0.853939	0.853782	0
2019-04-01 22:05:00	0.854096	0.853939	0.854096	0
2019-04-01 22:10:00	0.854096	0.8539704	0.854096	0
2019-04-01 22:15:00	0.854096	0.8539704	0.854096	0
2019-04-01 22:20:00	0.853782	0.8539704	0.853782	0
2019-04-01 22:25:00	0.854096	0.8539704	0.854096	0
2019-04-01 22:30:00	0.853782	0.853939	0.853782	0
2019-04-01 22:35:00	0.854096	0.8539704	0.854096	0
2019-04-01 22:40:00	0.853782	0.853939	0.853782	0
2019-04-01 22:45:00	0.853782	0.853939	0.853782	0
2019-04-01 22:50:00	0.853782	0.853939	0.853782	0
2019-04-01 22:55:00	0.853782	0.8539076	0.853782	0
2019-04-01 23:00:00	0.853467	0.8538447	0.853467	0
2019-04-01 23:05:00	0.853782	0.8538133	0.853782	0
2019-04-01 23:10:00	0.853782	0.8538133	0.853782	0
2019-04-01 23:15:00	0.853467	0.8537504	0.853467	0
2019-04-01 23:20:00	0.853782	0.8537504	0.853782	0
2019-04-01 23:25:00	0.853467	0.8536875	0.853467	0
2019-04-01 23:30:00	0.853782	0.8536875	0.853782	0
2019-04-01 23:35:00	0.854096	0.8537189	0.854096	0
2019-04-01 23:40:00	0.853467	0.8536874	0.853467	0
2019-04-01 23:45:00	0.853782	0.8536874	0.853782	0
2019-04-01 23:50:00	0.853467	0.8536874	0.853467	0
2019-04-01 23:55:00	0.853467	0.8536559	0.853467	0
2019-04-02 00:00:00	0.853782	0.8536559	0.853782	0
2019-04-02 00:05:00	0.853467	0.8536559	0.853467	0
2019-04-02 00:10:00	0.853467	0.8536244	0.853467	0
2019-04-02 00:15:00	0.853153	0.853593	0.853153	0
2019-04-02 00:20:00	0.853153	0.8535301	0.853153	0
2019-04-02 00:25:00	0.853153	0.8534358	0.853153	0
2019-04-02 00:30:00	0.853153	0.8534044	0.853153	0
2019-04-02 00:35:00	0.853153	0.8533415	0.853153	0
2019-04-02 00:40:00	0.853467	0.8533415	0.853467	0
2019-04-02 00:45:00	0.853782	0.853373	0.853782	0
2019-04-02 00:50:00	0.853782	0.853373	0.853782	0
2019-04-02 00:55:00	0.853782	0.8534045	0.853782	0
2019-04-02 01:00:00	0.853467	0.8534045	0.853467	0
2019-04-02 01:05:00	0.853782	0.8534674	0.853782	0
2019-04-02 01:10:00	0.853467	0.8534988	0.853467	0
2019-04-02 01:15:00	0.853467	0.8535302	0.853467	0
2019-04-02 01:20:00	0.853153	0.8535302	0.853153	0
2019-04-02 01:25:00	0.853467	0.8535616	0.853467	0
2019-04-02 01:30:00	0.853467	0.8535616	0.853467	0
2019-04-02 01:35:00	0.853153	0.8534987	0.853153	0
2019-04-02 01:40:00	0.853467	0.8534672	0.853467	0
2019-04-02 01:45:00	0.853153	0.8534043	0.853153	0
2019-04-02 01:50:00	0.852839	0.8533415	0.852839	0
2019-04-02 01:55:00	0.853153	0.8532786	0.853153	0
2019-04-02 02:00:00	0.853153	0.8532472	0.853153	0
2019-04-02 02:05:00	0.853467	0.8532472	0.853467	0
2019-04-02 02:10:00	0.853467	0.8532786	0.853467	0
2019-04-02 02:15:00	0.853153	0.8532472	0.853153	0
2019-04-02 02:20:00	0.853153	0.8532158	0.853153	0
2019-04-02 02:25:00	0.852839	0.8531844	0.852839	0
2019-04-02 02:30:00	0.853467	0.8531844	0.853467	0
2019-04-02 02:35:00	0.852839	0.853153	0.852839	0
2019-04-02 02:40:00	0.852839	0.853153	0.852839	0
2019-04-02 02:45:00	0.852839	0.8531216	0.852839	0
2019-04-02 02:50:00	0.852839	0.8530902	0.852839	0
2019-04-02 02:55:00	0.852839	0.8530274	0.852839	0
2019-04-02 03:00:00	0.853153	0.852996	0.853153	0
2019-04-02 03:05:00	0.852839	0.8529646	0.852839	0
2019-04-02 03:10:00	0.852839	0.8529332	0.852839	0
2019-04-02 03:15:00	0.852839	0.8529332	0.852839	0
2019-04-02 03:20:00	0.852839	0.8528704	0.852839	0
2019-04-02 03:25:00	0.852839	0.8528704	0.852839	0
2019-04-02 03:30:00	0.853153	0.8529018	0.853153	0
2019-04-02 03:35:00	0.853153	0.8529332	0.853153	0
2019-04-02 03:40:00	0.852839	0.8529332	0.852839	0
2019-04-02 03:45:00	0.852839	0.8529332	0.852839	0
2019-04-02 03:50:00	0.852839	0.8529018	0.852839	0
2019-04-02 03:55:00	0.852839	0.8529018	0.852839	0
2019-04-02 04:00:00	0.852524	0.8528703	0.852524	0
2019-04-02 04:05:00	0.852524	0.8528388	0.852524	0
2019-04-02 04:10:00	0.852524	0.8528073	0.852524	0
2019-04-02 04:15:00	0.852839	0.8528073	0.852839	0
2019-04-02 04:20:00	0.852839	0.8527759	0.852839	0
2019-04-02 04:25:00	0.852839	0.8527445	0.852839	0
2019-04-02 04:30:00	0.852524	0.852713	0.852524	0
2019-04-02 04:35:00	0.852839	0.852713	0.852839	0
2019-04-02 04:40:00	0.852839	0.852713	0.852839	0
2019-04-02 04:45:00	0.852839	0.852713	0.852839	0
2019-04-02 04:50:00	0.852839	0.8527445	0.852839	0
2019-04-02 04:55:00	0.852524	0.8527445	0.852524	0
2019-04-02 05:00:00	0.852839	0.852776	0.852839	0
2019-04-02 05:05:00	0.852839	0.852776	0.852839	0
2019-04-02 05:10:00	0.852524	0.8527445	0.852524	0
2019-04-02 05:15:00	0.852839	0.8527445	0.852839	0
2019-04-02 05:20:00	0.852524	0.8527445	0.852524	0
2019-04-02 05:25:00	0.852524	0.852713	0.852524	0
2019-04-02 05:30:00	0.852524	0.8526815	0.852524	0
2019-04-02 05:35:00	0.852524	0.85265	0.852524	0
2019-04-02 05:40:00	0.852524	0.8526185	0.852524	0
2019-04-02 05:45:00	0.85221	0.8525871	0.85221	0
2019-04-02 05:50:00	0.855358	0.852839	0.855358	0
2019-04-02 05:55:00	0.855672	0.8531223	0.855672	0
2019-04-02 06:00:00	0.855358	0.8534057	0.855358	0
2019-04-02 06:05:00	0.855358	0.8536576	0.855358	0
2019-04-02 06:10:00	0.855358	0.853941	0.855358	0
2019-04-02 06:15:00	0.855358	0.8542244	0.855358	0
2019-04-02 06:20:00	0.855358	0.8545078	0.855358	0
2019-04-02 06:25:00	0.855358	0.8547912	0.855358	0
2019-04-02 06:30:00	0.855043	0.8550431	0.855043	0
2019-04-02 06:35:00	0.855043	0.8553264	0.855043	0
2019-04-02 06:40:00	0.855043	0.8552949	0.855043	0
2019-04-02 06:45:00	0.855043	0.855232	0.855043	0
2019-04-02 06:50:00	0.855043	0.8552005	0.855043	0
2019-04-02 06:55:00	0.855358	0.8552005	0.855358	0
2019-04-02 07:00:00	0.855043	0.855169	0.855043	0
2019-04-02 07:05:00	0.855043	0.8551375	0.855043	0
2019-04-02 07:10:00	0.855043	0.855106	0.855043	0
2019-04-02 07:15:00	0.855043	0.8550745	0.855043	0
2019-04-02 07:20:00	0.855043	0.8550745	0.855043	0
2019-04-02 07:25:00	0.855043	0.8550745	0.855043	0
2019-04-02 07:30:00	0.855043	0.8550745	0.855043	0
2019-04-02 07:35:00	0.855358	0.855106	0.855358	0
2019-04-02 07:40:00	0.855043	0.855106	0.855043	0
2019-04-02 07:45:00	0.855043	0.8550745	0.855043	0
2019-04-02 07:50:00	0.854729	0.8550431	0.854729	0
2019-04-02 07:55:00	0.855043	0.8550431	0.855043	0
2019-04-02 08:00:00	0.855043	0.8550431	0.855043	0
2019-04-02 08:05:00	0.854729	0.8550117	0.854729	0
2019-04-02 08:10:00	0.855043	0.8550117	0.855043	0
2019-04-02 08:15:00	0.855043	0.8550117	0.855043	0
2019-04-02 08:20:00	0.855043	0.8550117	0.855043	0
2019-04-02 08:25:00	0.855043	0.8549802	0.855043	0
2019-04-02 08:30:00	0.855043	0.8549802	0.855043	0
2019-04-02 08:35:00	0.855043	0.8549802	0.855043	0
2019-04-02 08:40:00	0.854729	0.8549802	0.854729	0
2019-04-02 08:45:00	0.854729	0.8549488	0.854729	0
2019-04-02 08:50:00	0.855043	0.8549488	0.855043	0
2019-04-02 08:55:00	0.855043	0.8549802	0.855043	0
2019-04-02 09:00:00	0.854729	0.8549488	0.854729	0
2019-04-02 09:05:00	0.855043	0.8549488	0.855043	0
2019-04-02 09:10:00	0.854729	0.8549174	0.854729	0
2019-04-02 09:15:00	0.855043	0.8549174	0.855043	0
2019-04-02 09:20:00	0.854729	0.854886	0.854729	0
2019-04-02 09:25:00	0.854729	0.8548546	0.854729	0
2019-04-02 09:30:00	0.854729	0.8548546	0.854729	0
2019-04-02 09:35:00	0.854729	0.8548546	0.854729	0
2019-04-02 09:40:00	0.854729	0.8548232	0.854729	0
2019-04-02 09:45:00	0.854729	0.8547918	0.854729	0
2019-04-02 09:50:00	0.854729	0.8547918	0.854729	0
2019-04-02 09:55:00	0.854729	0.8547604	0.854729	0
2019-04-02 10:00:00	0.854729	0.8547604	0.854729	0
2019-04-02 10:05:00	0.854729	0.854729	0.854729	0
2019-04-02 10:10:00	0.855043	0.8547604	0.855043	0
2019-04-02 10:15:00	0.854729	0.8547604	0.854729	0
2019-04-02 10:20:00	0.854415	0.854729	0.854415	0
2019-04-02 10:25:00	0.854729	0.854729	0.854729	0
2019-04-02 10:30:00	0.855043	0.8547604	0.855043	0
2019-04-02 10:35:00	0.854729	0.8547604	0.854729	0
2019-04-02 10:40:00	0.854729	0.8547604	0.854729	0
2019-04-02 10:45:00	0.855043	0.8547918	0.855043	0
2019-04-02 10:50:00	0.854415	0.8547604	0.854415	0
2019-04-02 10:55:00	0.854415	0.854729	0.854415	0
2019-04-02 11:00:00	0.854729	0.8546976	0.854729	0
2019-04-02 11:05:00	0.854415	0.8546662	0.854415	0
2019-04-02 11:10:00	0.854729	0.8546976	0.854729	0
2019-04-02 11:15:00	0.854729	0.8546976	0.854729	0
2019-04-02 11:20:00	0.854096	0.8546029	0.854096	0
2019-04-02 11:25:00	0.854096	0.8545396	0.854096	0
2019-04-02 11:30:00	0.855039	0.8545706	0.855039	0
2019-04-02 11:35:00	0.854724	0.8545387	0.854724	0
2019-04-02 11:40:00	0.85472	0.8545692	0.85472	0
2019-04-02 11:45:00	0.85472	0.8545997	0.85472	0
2019-04-02 11:50:00	0.855039	0.8546307	0.855039	0
2019-04-02 11:55:00	0.854724	0.8546616	0.854724	0
2019-04-02 12:00:00	0.854724	0.8546611	0.854724	0
2019-04-02 12:05:00	0.855039	0.8546921	0.855039	0
2019-04-02 12:10:00	0.855358	0.8548183	0.855358	0
2019-04-02 12:15:00	0.855043	0.854913	0.855043	0
2019-04-02 12:20:00	0.854729	0.854882	0.854729	0
2019-04-02 12:25:00	0.854729	0.8548825	0.854729	0
2019-04-02 12:30:00	0.855043	0.8549148	0.855043	0
2019-04-02 12:35:00	0.855043	0.8549471	0.855043	0
2019-04-02 12:40:00	0.854729	0.8549161	0.854729	0
2019-04-02 12:45:00	0.854729	0.8549166	0.854729	0
2019-04-02 12:50:00	0.855043	0.8549485	0.855043	0
2019-04-02 12:55:00	0.855043	0.8549489	0.855043	0
2019-04-02 13:00:00	0.854729	0.854886	0.854729	0
2019-04-02 13:05:00	0.855043	0.854886	0.855043	0
2019-04-02 13:10:00	0.854729	0.854886	0.854729	0
2019-04-02 13:15:00	0.854729	0.854886	0.854729	0
2019-04-02 13:20:00	0.854729	0.8548546	0.854729	0
2019-04-02 13:25:00	0.854729	0.8548232	0.854729	0
2019-04-02 13:30:00	0.854729	0.8548232	0.854729	0
2019-04-02 13:35:00	0.855043	0.8548546	0.855043	0
2019-04-02 13:40:00	0.854729	0.8548232	0.854729	0
2019-04-02 13:45:00	0.854729	0.8547918	0.854729	0
2019-04-02 13:50:00	0.854729	0.8547918	0.854729	0
2019-04-02 13:55:00	0.854729	0.8547604	0.854729	0
2019-04-02 14:00:00	0.854729	0.8547604	0.854729	0
2019-04-02 14:05:00	0.854729	0.8547604	0.854729	0
2019-04-02 14:10:00	0.854729	0.8547604	0.854729	0
2019-04-02 14:15:00	0.854729	0.8547604	0.854729	0
2019-04-02 14:20:00	0.854724	0.8547599	0.854724	0
2019-04-02 14:25:00	0.854724	0.854728	0.854724	0
2019-04-02 14:30:00	0.854724	0.8547275	0.854724	0
2019-04-02 14:35:00	0.854724	0.854727	0.854724	0
2019-04-02 14:40:00	0.85472	0.8547261	0.85472	0
2019-04-02 14:45:00	0.85472	0.8547252	0.85472	0
2019-04-02 14:50:00	0.854724	0.8547247	0.854724	0
2019-04-02 14:55:00	0.854724	0.8547242	0.854724	0
2019-04-02 15:00:00	0.854724	0.8547237	0.854724	0
2019-04-02 15:05:00	0.85472	0.8547228	0.85472	0
2019-04-02 15:10:00	0.85472	0.8547224	0.85472	0
2019-04-02 15:15:00	0.85472	0.854722	0.85472	0
2019-04-02 15:20:00	0.85472	0.8547216	0.85472	0
2019-04-02 15:25:00	0.85472	0.8547212	0.85472	0
2019-04-02 15:30:00	0.85472	0.8547212	0.85472	0
2019-04-02 15:35:00	0.854724	0.8547216	0.854724	0
2019-04-02 15:40:00	0.854724	0.8547216	0.854724	0
2019-04-02 15:45:00	0.855039	0.8547531	0.855039	0
2019-04-02 15:50:00	0.85441	0.8547217	0.85441	0
2019-04-02 15:55:00	0.854724	0.8547221	0.854724	0
2019-04-02 16:00:00	0.854729	0.854723	0.854729	0
2019-04-02 16:05:00	0.854729	0.8547239	0.854729	0
2019-04-02 16:10:00	0.854729	0.8547248	0.854729	0
2019-04-02 16:15:00	0.854729	0.8547257	0.854729	0
2019-04-02 16:20:00	0.854729	0.8547266	0.854729	0
2019-04-02 16:25:00	0.854729	0.8547271	0.854729	0
2019-04-02 16:30:00	0.854729	0.8547276	0.854729	0
2019-04-02 16:35:00	0.854729	0.8546966	0.854729	0
2019-04-02 16:40:00	0.854729	0.8547285	0.854729	0
2019-04-02 16:45:00	0.854729	0.854729	0.854729	0
2019-04-02 16:50:00	0.854729	0.854729	0.854729	0
2019-04-02 16:55:00	0.854729	0.854729	0.854729	0
2019-04-02 17:00:00	0.854415	0.8546976	0.854415	0
2019-04-02 17:05:00	0.854729	0.8546976	0.854729	0
2019-04-02 17:10:00	0.854729	0.8546976	0.854729	0
2019-04-02 17:15:00	0.854415	0.8546662	0.854415	0
2019-04-02 17:20:00	0.854415	0.8546348	0.854415	0
2019-04-02 17:25:00	0.854729	0.8546348	0.854729	0
2019-04-02 17:30:00	0.854724	0.8546343	0.854724	0
2019-04-02 17:35:00	0.854724	0.8546338	0.854724	0
2019-04-02 17:40:00	0.854724	0.8546333	0.854724	0
2019-04-02 17:45:00	0.854405	0.8546009	0.854405	0
2019-04-02 17:50:00	0.854405	0.8545999	0.854405	0
2019-04-02 17:55:00	0.85472	0.854599	0.85472	0
2019-04-02 18:00:00	0.854405	0.8545666	0.854405	0
2019-04-02 18:05:00	0.85441	0.8545661	0.85441	0
2019-04-02 18:10:00	0.854096	0.8545342	0.854096	0
2019-04-02 18:15:00	0.85441	0.8545023	0.85441	0
2019-04-02 18:20:00	0.85441	0.8544709	0.85441	0
2019-04-02 18:25:00	0.854729	0.8544714	0.854729	0
2019-04-02 18:30:00	0.85441	0.85444	0.85441	0
2019-04-02 18:35:00	0.854096	0.8544091	0.854096	0
2019-04-02 18:40:00	0.854415	0.8544101	0.854415	0
2019-04-02 18:45:00	0.854415	0.8543796	0.854415	0
2019-04-02 18:50:00	0.854415	0.8543806	0.854415	0
2019-04-02 18:55:00	0.854096	0.8543492	0.854096	0
2019-04-02 19:00:00	0.854096	0.8543492	0.854096	0
2019-04-02 19:05:00	0.854096	0.8543178	0.854096	0
2019-04-02 19:10:00	0.854096	0.8542864	0.854096	0
2019-04-02 19:15:00	0.854096	0.8542231	0.854096	0
2019-04-02 19:20:00	0.854096	0.8541917	0.854096	0
2019-04-02 19:25:00	0.854096	0.8541917	0.854096	0
2019-04-02 19:30:00	0.854096	0.8541598	0.854096	0
2019-04-02 19:35:00	0.853782	0.8540965	0.853782	0
2019-04-02 19:40:00	0.854096	0.8540646	0.854096	0
2019-04-02 19:45:00	0.854096	0.8540646	0.854096	0
2019-04-02 19:50:00	0.853782	0.8540332	0.853782	0
2019-04-02 19:55:00	0.854096	0.8540332	0.854096	0
2019-04-02 20:00:00	0.854096	0.8540332	0.854096	0
2019-04-02 20:05:00	0.854096	0.8540332	0.854096	0
2019-04-02 20:10:00	0.853782	0.8540018	0.853782	0
2019-04-02 20:15:00	0.853782	0.8539704	0.853782	0
2019-04-02 20:20:00	0.854415	0.8540023	0.854415	0
2019-04-02 20:25:00	0.853782	0.8540023	0.853782	0
2019-04-02 20:30:00	0.853782	0.8539709	0.853782	0
2019-04-02 20:35:00	0.854096	0.8539709	0.854096	0
2019-04-02 20:40:00	0.854096	0.8540023	0.854096	0
2019-04-02 20:45:00	0.853782	0.8539709	0.853782	0
2019-04-02 20:50:00	0.854096	0.8539709	0.854096	0
2019-04-02 20:55:00	0.854096	0.8539709	0.854096	0
2019-04-02 21:00:00	0.854415	0.8540342	0.854415	0
2019-04-02 21:05:00	0.854096	0.8540656	0.854096	0
2019-04-02 21:10:00	0.853782	0.8540023	0.853782	0
2019-04-02 21:15:00	0.853782	0.8540023	0.853782	0
2019-04-02 21:20:00	0.853782	0.8540023	0.853782	0
2019-04-02 21:25:00	0.854096	0.8540023	0.854096	0
2019-04-02 21:30:00	0.854096	0.8540023	0.854096	0
2019-04-02 21:35:00	0.853782	0.8540023	0.853782	0
2019-04-02 21:40:00	0.854415	0.8540342	0.854415	0
2019-04-02 21:45:00	0.854096	0.8540342	0.854096	0
2019-04-02 21:50:00	0.854096	0.8540023	0.854096	0
2019-04-02 21:55:00	0.853782	0.8539709	0.853782	0
2019-04-02 22:00:00	0.854096	0.8540023	0.854096	0
2019-04-02 22:05:00	0.854096	0.8540337	0.854096	0
2019-04-02 22:10:00	0.854096	0.8540651	0.854096	0
2019-04-02 22:15:00	0.854096	0.8540651	0.854096	0
2019-04-02 22:20:00	0.854096	0.8540651	0.854096	0
2019-04-02 22:25:00	0.854096	0.8540965	0.854096	0
2019-04-02 22:30:00	0.853782	0.8540332	0.853782	0
2019-04-02 22:35:00	0.853782	0.8540018	0.853782	0
2019-04-02 22:40:00	0.853782	0.8539704	0.853782	0
2019-04-02 22:45:00	0.853782	0.8539704	0.853782	0
2019-04-02 22:50:00	0.853782	0.853939	0.853782	0
2019-04-02 22:55:00	0.853782	0.8539076	0.853782	0
2019-04-02 23:00:00	0.854096	0.8539076	0.854096	0
2019-04-02 23:05:00	0.853782	0.8538762	0.853782	0
2019-04-02 23:10:00	0.853467	0.8538133	0.853467	0
2019-04-02 23:15:00	0.853782	0.8537819	0.853782	0
2019-04-02 23:20:00	0.853467	0.8537504	0.853467	0
2019-04-02 23:25:00	0.853467	0.8537189	0.853467	0
2019-04-02 23:30:00	0.853782	0.8537189	0.853782	0
2019-04-02 23:35:00	0.853467	0.8536874	0.853467	0
2019-04-02 23:40:00	0.853467	0.8536559	0.853467	0
2019-04-02 23:45:00	0.854096	0.8536873	0.854096	0
2019-04-02 23:50:00	0.853782	0.8536559	0.853782	0
2019-04-02 23:55:00	0.853467	0.8536244	0.853467	0
2019-04-03 00:00:00	0.853782	0.8536559	0.853782	0
2019-04-03 00:05:00	0.853467	0.8536244	0.853467	0
2019-04-03 00:10:00	0.853782	0.8536559	0.853782	0
2019-04-03 00:15:00	0.853782	0.8536874	0.853782	0
2019-04-03 00:20:00	0.853462	0.8536554	0.853462	0
2019-04-03 00:25:00	0.853462	0.8536549	0.853462	0
2019-04-03 00:30:00	0.853772	0.8536854	0.853772	0
2019-04-03 00:35:00	0.853772	0.853653	0.853772	0
2019-04-03 00:40:00	0.853458	0.8536206	0.853458	0
2019-04-03 00:45:00	0.853772	0.8536511	0.853772	0
2019-04-03 00:50:00	0.853453	0.8536182	0.853453	0
2019-04-03 00:55:00	0.853453	0.8536168	0.853453	0
2019-04-03 01:00:00	0.853772	0.8536158	0.853772	0
2019-04-03 01:05:00	0.853453	0.8535829	0.853453	0
2019-04-03 01:10:00	0.853453	0.853582	0.853453	0
2019-04-03 01:15:00	0.853772	0.853613	0.853772	0
2019-04-03 01:20:00	0.853458	0.8535816	0.853458	0
2019-04-03 01:25:00	0.853777	0.8535821	0.853777	0
2019-04-03 01:30:00	0.853462	0.8535825	0.853462	0
2019-04-03 01:35:00	0.853462	0.8535515	0.853462	0
2019-04-03 01:40:00	0.853148	0.853521	0.853148	0
2019-04-03 01:45:00	0.853467	0.8535224	0.853467	0
2019-04-03 01:50:00	0.853782	0.8535234	0.853782	0
2019-04-03 01:55:00	0.853467	0.8535248	0.853467	0
2019-04-03 02:00:00	0.853782	0.8535577	0.853782	0
2019-04-03 02:05:00	0.853467	0.8535272	0.853467	0
2019-04-03 02:10:00	0.853467	0.8535281	0.853467	0
2019-04-03 02:15:00	0.853782	0.8535286	0.853782	0
2019-04-03 02:20:00	0.853467	0.8535291	0.853467	0
2019-04-03 02:25:00	0.853467	0.8535296	0.853467	0
2019-04-03 02:30:00	0.853467	0.8535615	0.853467	0
2019-04-03 02:35:00	0.853467	0.8535615	0.853467	0
2019-04-03 02:40:00	0.853153	0.8534986	0.853153	0
2019-04-03 02:45:00	0.853467	0.8534986	0.853467	0
2019-04-03 02:50:00	0.853467	0.8534671	0.853467	0
2019-04-03 02:55:00	0.853153	0.8534357	0.853153	0
2019-04-03 03:00:00	0.853467	0.8534357	0.853467	0
2019-04-03 03:05:00	0.853153	0.8533728	0.853153	0
2019-04-03 03:10:00	0.853467	0.8533728	0.853467	0
2019-04-03 03:15:00	0.853467	0.8533728	0.853467	0
2019-04-03 03:20:00	0.853467	0.8533728	0.853467	0
2019-04-03 03:25:00	0.853467	0.8533728	0.853467	0
2019-04-03 03:30:00	0.853153	0.8533728	0.853153	0
2019-04-03 03:35:00	0.853153	0.8533414	0.853153	0
2019-04-03 03:40:00	0.853467	0.8533414	0.853467	0
2019-04-03 03:45:00	0.853153	0.8533414	0.853153	0
2019-04-03 03:50:00	0.853153	0.85331	0.853153	0
2019-04-03 03:55:00	0.853153	0.85331	0.853153	0
2019-04-03 04:00:00	0.853153	0.8532786	0.853153	0
2019-04-03 04:05:00	0.853467	0.8532786	0.853467	0
2019-04-03 04:10:00	0.852839	0.8532158	0.852839	0
2019-04-03 04:15:00	0.853153	0.8531844	0.853153	0
2019-04-03 04:20:00	0.853467	0.8532158	0.853467	0
2019-04-03 04:25:00	0.853153	0.8532158	0.853153	0
2019-04-03 04:30:00	0.852839	0.853153	0.852839	0
2019-04-03 04:35:00	0.852839	0.8531216	0.852839	0
2019-04-03 04:40:00	0.853467	0.853153	0.853467	0
2019-04-03 04:45:00	0.853467	0.8531844	0.853467	0
2019-04-03 04:50:00	0.853153	0.8531844	0.853153	0
2019-04-03 04:55:00	0.853467	0.8531844	0.853467	0
2019-04-03 05:00:00	0.853153	0.8532158	0.853153	0
2019-04-03 05:05:00	0.852839	0.8531844	0.852839	0
2019-04-03 05:10:00	0.853467	0.8531844	0.853467	0
2019-04-03 05:15:00	0.852839	0.853153	0.852839	0
2019-04-03 05:20:00	0.852839	0.853153	0.852839	0
2019-04-03 05:25:00	0.852524	0.8531215	0.852524	0
2019-04-03 05:30:00	0.852524	0.8530272	0.852524	0
2019-04-03 05:35:00	0.852839	0.8529644	0.852839	0
2019-04-03 05:40:00	0.852839	0.852933	0.852839	0
2019-04-03 05:45:00	0.852839	0.8528702	0.852839	0
2019-04-03 05:50:00	0.852839	0.8528388	0.852839	0
2019-04-03 05:55:00	0.852524	0.8528073	0.852524	0
2019-04-03 06:00:00	0.853153	0.8527759	0.853153	0
2019-04-03 06:05:00	0.852839	0.8527759	0.852839	0
2019-04-03 06:10:00	0.852839	0.8527759	0.852839	0
2019-04-03 06:15:00	0.852839	0.8528074	0.852839	0
2019-04-03 06:20:00	0.852524	0.8528074	0.852524	0
2019-04-03 06:25:00	0.852839	0.8528074	0.852839	0
2019-04-03 06:30:00	0.852524	0.8527759	0.852524	0
2019-04-03 06:35:00	0.852524	0.8527444	0.852524	0
2019-04-03 06:40:00	0.852839	0.8527444	0.852839	0
2019-04-03 06:45:00	0.852839	0.8527759	0.852839	0
2019-04-03 06:50:00	0.852524	0.852713	0.852524	0
2019-04-03 06:55:00	0.852839	0.852713	0.852839	0
2019-04-03 07:00:00	0.852839	0.852713	0.852839	0
2019-04-03 07:05:00	0.853153	0.8527444	0.853153	0
2019-04-03 07:10:00	0.852524	0.8527444	0.852524	0
2019-04-03 07:15:00	0.852839	0.8527444	0.852839	0
2019-04-03 07:20:00	0.852839	0.8527759	0.852839	0
2019-04-03 07:25:00	0.852834	0.8528069	0.852834	0
2019-04-03 07:30:00	0.85252	0.852775	0.85252	0
2019-04-03 07:35:00	0.853148	0.8528059	0.853148	0
2019-04-03 07:40:00	0.852834	0.8528369	0.852834	0
2019-04-03 07:45:00	0.852834	0.8528364	0.852834	0
2019-04-03 07:50:00	0.852515	0.852804	0.852515	0
2019-04-03 07:55:00	0.852834	0.8527721	0.852834	0
2019-04-03 08:00:00	0.853148	0.8528345	0.853148	0
2019-04-03 08:05:00	0.852834	0.852834	0.852834	0
2019-04-03 08:10:00	0.852834	0.8528335	0.852834	0
2019-04-03 08:15:00	0.852834	0.8528335	0.852834	0
2019-04-03 08:20:00	0.853153	0.8528968	0.853153	0
2019-04-03 08:25:00	0.853153	0.8528973	0.853153	0
2019-04-03 08:30:00	0.852839	0.8528978	0.852839	0
2019-04-03 08:35:00	0.852839	0.8528983	0.852839	0
2019-04-03 08:40:00	0.852839	0.8529307	0.852839	0
2019-04-03 08:45:00	0.852839	0.8529312	0.852839	0
2019-04-03 08:50:00	0.852524	0.8528688	0.852524	0
2019-04-03 08:55:00	0.852524	0.8528378	0.852524	0
2019-04-03 09:00:00	0.852839	0.8528383	0.852839	0
2019-04-03 09:05:00	0.853153	0.8528702	0.853153	0
2019-04-03 09:10:00	0.852524	0.8528073	0.852524	0
2019-04-03 09:15:00	0.853153	0.8528073	0.853153	0
2019-04-03 09:20:00	0.852839	0.8528073	0.852839	0
2019-04-03 09:25:00	0.853153	0.8528387	0.853153	0
2019-04-03 09:30:00	0.852524	0.8528072	0.852524	0
2019-04-03 09:35:00	0.852839	0.8528072	0.852839	0
2019-04-03 09:40:00	0.852839	0.8528387	0.852839	0
2019-04-03 09:45:00	0.852839	0.8528702	0.852839	0
2019-04-03 09:50:00	0.852524	0.8528387	0.852524	0
2019-04-03 09:55:00	0.852839	0.8528073	0.852839	0
2019-04-03 10:00:00	0.852524	0.8528073	0.852524	0
2019-04-03 10:05:00	0.852839	0.8527759	0.852839	0
2019-04-03 10:10:00	0.852524	0.8527444	0.852524	0
2019-04-03 10:15:00	0.853153	0.8527444	0.853153	0
2019-04-03 10:20:00	0.853153	0.8528073	0.853153	0
2019-04-03 10:25:00	0.852839	0.8528073	0.852839	0
2019-04-03 10:30:00	0.852839	0.8528073	0.852839	0
2019-04-03 10:35:00	0.852839	0.8528073	0.852839	0
2019-04-03 10:40:00	0.852839	0.8528388	0.852839	0
2019-04-03 10:45:00	0.852839	0.8528388	0.852839	0
2019-04-03 10:50:00	0.852839	0.8528703	0.852839	0
2019-04-03 10:55:00	0.852839	0.8528703	0.852839	0
2019-04-03 11:00:00	0.853153	0.8529332	0.853153	0
2019-04-03 11:05:00	0.852839	0.8529018	0.852839	0
2019-04-03 11:10:00	0.853153	0.8529018	0.853153	0
2019-04-03 11:15:00	0.852839	0.8529018	0.852839	0
2019-04-03 11:20:00	0.853153	0.8529332	0.853153	0
2019-04-03 11:25:00	0.853153	0.8529646	0.853153	0
2019-04-03 11:30:00	0.853153	0.852996	0.853153	0
2019-04-03 11:35:00	0.852839	0.852996	0.852839	0
2019-04-03 11:40:00	0.853467	0.8530588	0.853467	0
2019-04-03 11:45:00	0.853153	0.8530902	0.853153	0
2019-04-03 11:50:00	0.852839	0.8530588	0.852839	0
2019-04-03 11:55:00	0.852839	0.8530588	0.852839	0
2019-04-03 12:00:00	0.853153	0.8530588	0.853153	0
2019-04-03 12:05:00	0.853153	0.8530902	0.853153	0
2019-04-03 12:10:00	0.853467	0.8531216	0.853467	0
2019-04-03 12:15:00	0.853153	0.8531216	0.853153	0
2019-04-03 12:20:00	0.853467	0.853153	0.853467	0
2019-04-03 12:25:00	0.853153	0.8531844	0.853153	0
2019-04-03 12:30:00	0.853153	0.853153	0.853153	0
2019-04-03 12:35:00	0.853467	0.8531844	0.853467	0
2019-04-03 12:40:00	0.853153	0.8532158	0.853153	0
2019-04-03 12:45:00	0.853153	0.8532472	0.853153	0
2019-04-03 12:50:00	0.853467	0.8532786	0.853467	0
2019-04-03 12:55:00	0.853467	0.85331	0.853467	0
2019-04-03 13:00:00	0.852839	0.8532472	0.852839	0
2019-04-03 13:05:00	0.852839	0.8532158	0.852839	0
2019-04-03 13:10:00	0.853153	0.8531844	0.853153	0
2019-04-03 13:15:00	0.852839	0.853153	0.852839	0
2019-04-03 13:20:00	0.852839	0.8531216	0.852839	0
2019-04-03 13:25:00	0.853153	0.8530902	0.853153	0
2019-04-03 13:30:00	0.853467	0.8531216	0.853467	0
2019-04-03 13:35:00	0.852839	0.8530902	0.852839	0
2019-04-03 13:40:00	0.852839	0.8530274	0.852839	0
2019-04-03 13:45:00	0.853153	0.852996	0.853153	0
2019-04-03 13:50:00	0.853467	0.8530588	0.853467	0
2019-04-03 13:55:00	0.853148	0.8530897	0.853148	0
2019-04-03 14:00:00	0.852829	0.8530573	0.852829	0
2019-04-03 14:05:00	0.853143	0.8530877	0.853143	0
2019-04-03 14:10:00	0.853139	0.8531177	0.853139	0
2019-04-03 14:15:00	0.852824	0.8530848	0.852824	0
2019-04-03 14:20:00	0.853453	0.8530834	0.853453	0
2019-04-03 14:25:00	0.853458	0.8531453	0.853458	0
2019-04-03 14:30:00	0.853143	0.8531757	0.853143	0
2019-04-03 14:35:00	0.853143	0.8531747	0.853143	0
2019-04-03 14:40:00	0.853148	0.8531428	0.853148	0
2019-04-03 14:45:00	0.853148	0.8531428	0.853148	0
2019-04-03 14:50:00	0.853148	0.8531747	0.853148	0
2019-04-03 14:55:00	0.853148	0.8531752	0.853148	0
2019-04-03 15:00:00	0.852834	0.8531447	0.852834	0
2019-04-03 15:05:00	0.853148	0.8531771	0.853148	0
2019-04-03 15:10:00	0.853148	0.8531466	0.853148	0
2019-04-03 15:15:00	0.853148	0.8531156	0.853148	0
2019-04-03 15:20:00	0.853148	0.8531161	0.853148	0
2019-04-03 15:25:00	0.853148	0.8531166	0.853148	0
2019-04-03 15:30:00	0.853148	0.8531166	0.853148	0
2019-04-03 15:35:00	0.853148	0.8531166	0.853148	0
2019-04-03 15:40:00	0.853148	0.8531166	0.853148	0
2019-04-03 15:45:00	0.853148	0.8531166	0.853148	0
2019-04-03 15:50:00	0.853467	0.8531799	0.853467	0
2019-04-03 15:55:00	0.853153	0.8531804	0.853153	0
2019-04-03 16:00:00	0.853153	0.8531809	0.853153	0
2019-04-03 16:05:00	0.853153	0.8531814	0.853153	0
2019-04-03 16:10:00	0.853467	0.8532133	0.853467	0
2019-04-03 16:15:00	0.853153	0.8532138	0.853153	0
2019-04-03 16:20:00	0.853153	0.8532143	0.853153	0
2019-04-03 16:25:00	0.852839	0.8531834	0.852839	0
2019-04-03 16:30:00	0.853153	0.8531839	0.853153	0
2019-04-03 16:35:00	0.853153	0.8531844	0.853153	0
2019-04-03 16:40:00	0.853153	0.853153	0.853153	0
2019-04-03 16:45:00	0.853467	0.8531844	0.853467	0
2019-04-03 16:50:00	0.853153	0.8531844	0.853153	0
2019-04-03 16:55:00	0.853153	0.8531844	0.853153	0
2019-04-03 17:00:00	0.853153	0.853153	0.853153	0
2019-04-03 17:05:00	0.853153	0.853153	0.853153	0
2019-04-03 17:10:00	0.853467	0.8531844	0.853467	0
2019-04-03 17:15:00	0.853148	0.8532153	0.853148	0
2019-04-03 17:20:00	0.853148	0.8532148	0.853148	0
2019-04-03 17:25:00	0.853462	0.8532457	0.853462	0
2019-04-03 17:30:00	0.853148	0.8532452	0.853148	0
2019-04-03 17:35:00	0.853148	0.8532133	0.853148	0
2019-04-03 17:40:00	0.853462	0.8532442	0.853462	0
2019-04-03 17:45:00	0.853148	0.8532437	0.853148	0
2019-04-03 17:50:00	0.853148	0.8532432	0.853148	0
2019-04-03 17:55:00	0.853148	0.8532427	0.853148	0
2019-04-03 18:00:00	0.853462	0.8532422	0.853462	0
2019-04-03 18:05:00	0.853143	0.8532417	0.853143	0
2019-04-03 18:10:00	0.853458	0.8532727	0.853458	0
2019-04-03 18:15:00	0.853458	0.8532723	0.853458	0
2019-04-03 18:20:00	0.853143	0.8532718	0.853143	0
2019-04-03 18:25:00	0.853139	0.8532709	0.853139	0
2019-04-03 18:30:00	0.853139	0.8532386	0.853139	0
2019-04-03 18:35:00	0.853134	0.8532372	0.853134	0
2019-04-03 18:40:00	0.853134	0.8532358	0.853134	0
2019-04-03 18:45:00	0.853139	0.8532349	0.853139	0
2019-04-03 18:50:00	0.853453	0.853234	0.853453	0
2019-04-03 18:55:00	0.853139	0.8532336	0.853139	0
2019-04-03 19:00:00	0.853139	0.8532017	0.853139	0
2019-04-03 19:05:00	0.853453	0.8532012	0.853453	0
2019-04-03 19:10:00	0.853139	0.8532008	0.853139	0
2019-04-03 19:15:00	0.853139	0.8532008	0.853139	0
2019-04-03 19:20:00	0.853143	0.8532012	0.853143	0
2019-04-03 19:25:00	0.853458	0.8532336	0.853458	0
2019-04-03 19:30:00	0.853143	0.8532345	0.853143	0
2019-04-03 19:35:00	0.853148	0.8532354	0.853148	0
2019-04-03 19:40:00	0.853148	0.8532049	0.853148	0
2019-04-03 19:45:00	0.853462	0.8532372	0.853462	0
2019-04-03 19:50:00	0.853462	0.8532695	0.853462	0
2019-04-03 19:55:00	0.853462	0.8532704	0.853462	0
2019-04-03 20:00:00	0.853462	0.8533027	0.853462	0
2019-04-03 20:05:00	0.853462	0.853335	0.853462	0
2019-04-03 20:10:00	0.853148	0.8533355	0.853148	0
2019-04-03 20:15:00	0.853462	0.8533359	0.853462	0
2019-04-03 20:20:00	0.853462	0.8533678	0.853462	0
2019-04-03 20:25:00	0.853462	0.8533992	0.853462	0
2019-04-03 20:30:00	0.853462	0.8534306	0.853462	0
2019-04-03 20:35:00	0.853462	0.8534306	0.853462	0
2019-04-03 20:40:00	0.853467	0.8534311	0.853467	0
2019-04-03 20:45:00	0.853467	0.8534316	0.853467	0
2019-04-03 20:50:00	0.853153	0.8534007	0.853153	0
2019-04-03 20:55:00	0.853153	0.8533698	0.853153	0
2019-04-03 21:00:00	0.853153	0.8533703	0.853153	0
2019-04-03 21:05:00	0.853467	0.8533708	0.853467	0
2019-04-03 21:10:00	0.853467	0.8533713	0.853467	0
2019-04-03 21:15:00	0.853467	0.8533718	0.853467	0
2019-04-03 21:20:00	0.853467	0.8533723	0.853467	0
2019-04-03 21:25:00	0.853153	0.8533414	0.853153	0
2019-04-03 21:30:00	0.853467	0.8533414	0.853467	0
2019-04-03 21:35:00	0.853153	0.85331	0.853153	0
2019-04-03 21:40:00	0.853153	0.85331	0.853153	0
2019-04-03 21:45:00	0.853467	0.8533414	0.853467	0
2019-04-03 21:50:00	0.853467	0.8533728	0.853467	0
2019-04-03 21:55:00	0.853153	0.8533414	0.853153	0
2019-04-03 22:00:00	0.853153	0.85331	0.853153	0
2019-04-03 22:05:00	0.853153	0.8532786	0.853153	0
2019-04-03 22:10:00	0.853467	0.8532786	0.853467	0
2019-04-03 22:15:00	0.853153	0.8532786	0.853153	0
2019-04-03 22:20:00	0.853153	0.8532472	0.853153	0
2019-04-03 22:25:00	0.853467	0.8532786	0.853467	0
2019-04-03 22:30:00	0.853153	0.8532786	0.853153	0
2019-04-03 22:35:00	0.853467	0.8532786	0.853467	0
2019-04-03 22:40:00	0.853467	0.8532786	0.853467	0
2019-04-03 22:45:00	0.853153	0.8532786	0.853153	0
2019-04-03 22:50:00	0.853467	0.85331	0.853467	0
2019-04-03 22:55:00	0.853467	0.8533414	0.853467	0
2019-04-03 23:00:00	0.853467	0.8533414	0.853467	0
2019-04-03 23:05:00	0.853467	0.8533728	0.853467	0
2019-04-03 23:10:00	0.853467	0.8534042	0.853467	0
2019-04-03 23:15:00	0.853467	0.8534042	0.853467	0
2019-04-03 23:20:00	0.853467	0.8534356	0.853467	0
2019-04-03 23:25:00	0.853467	0.8534356	0.853467	0
2019-04-03 23:30:00	0.853462	0.8534351	0.853462	0
2019-04-03 23:35:00	0.853462	0.853466	0.853462	0
2019-04-03 23:40:00	0.853462	0.8534655	0.853462	0
2019-04-03 23:45:00	0.853462	0.853465	0.853462	0
2019-04-03 23:50:00	0.853462	0.8534645	0.853462	0
2019-04-03 23:55:00	0.853462	0.853464	0.853462	0
2019-04-04 00:00:00	0.853148	0.8534321	0.853148	0
2019-04-04 00:05:00	0.853462	0.8534316	0.853462	0
2019-04-04 00:10:00	0.853462	0.8534311	0.853462	0
2019-04-04 00:15:00	0.853462	0.8534306	0.853462	0
2019-04-04 00:20:00	0.853462	0.8534306	0.853462	0
2019-04-04 00:25:00	0.853143	0.8533987	0.853143	0
2019-04-04 00:30:00	0.853462	0.8533987	0.853462	0
2019-04-04 00:35:00	0.853462	0.8533987	0.853462	0
2019-04-04 00:40:00	0.853458	0.8533983	0.853458	0
2019-04-04 00:45:00	0.853458	0.8533979	0.853458	0
2019-04-04 00:50:00	0.853458	0.8534289	0.853458	0
2019-04-04 00:55:00	0.853453	0.853428	0.853453	0
2019-04-04 01:00:00	0.853767	0.8534585	0.853767	0
2019-04-04 01:05:00	0.853448	0.8534571	0.853448	0
2019-04-04 01:10:00	0.853448	0.8534557	0.853448	0
2019-04-04 01:15:00	0.853448	0.8534862	0.853448	0
2019-04-04 01:20:00	0.853448	0.8534848	0.853448	0
2019-04-04 01:25:00	0.853453	0.8534839	0.853453	0
2019-04-04 01:30:00	0.853453	0.8534834	0.853453	0
2019-04-04 01:35:00	0.853458	0.8534834	0.853458	0
2019-04-04 01:40:00	0.853458	0.8534834	0.853458	0
2019-04-04 01:45:00	0.853458	0.8534839	0.853458	0
2019-04-04 01:50:00	0.853458	0.853453	0.853458	0
2019-04-04 01:55:00	0.853458	0.853454	0.853458	0
2019-04-04 02:00:00	0.853143	0.8534235	0.853143	0
2019-04-04 02:05:00	0.853143	0.853393	0.853143	0
2019-04-04 02:10:00	0.853458	0.853394	0.853458	0
2019-04-04 02:15:00	0.853458	0.8533945	0.853458	0
2019-04-04 02:20:00	0.853453	0.8533945	0.853453	0
2019-04-04 02:25:00	0.853458	0.8533945	0.853458	0
2019-04-04 02:30:00	0.853458	0.8533945	0.853458	0
2019-04-04 02:35:00	0.853458	0.8533945	0.853458	0
2019-04-04 02:40:00	0.853143	0.853363	0.853143	0
2019-04-04 02:45:00	0.853458	0.853363	0.853458	0
2019-04-04 02:50:00	0.853143	0.853363	0.853143	0
2019-04-04 02:55:00	0.853143	0.853363	0.853143	0
2019-04-04 03:00:00	0.853143	0.8533315	0.853143	0
2019-04-04 03:05:00	0.853458	0.8533315	0.853458	0
2019-04-04 03:10:00	0.853458	0.853332	0.853458	0
2019-04-04 03:15:00	0.853143	0.8533005	0.853143	0
2019-04-04 03:20:00	0.853462	0.8533009	0.853462	0
2019-04-04 03:25:00	0.853462	0.8533013	0.853462	0
2019-04-04 03:30:00	0.853148	0.8533018	0.853148	0
2019-04-04 03:35:00	0.853148	0.8532708	0.853148	0
2019-04-04 03:40:00	0.853467	0.8533032	0.853467	0
2019-04-04 03:45:00	0.853153	0.8533042	0.853153	0
2019-04-04 03:50:00	0.853467	0.8533366	0.853467	0
2019-04-04 03:55:00	0.853467	0.8533375	0.853467	0
2019-04-04 04:00:00	0.853467	0.8533384	0.853467	0
2019-04-04 04:05:00	0.853153	0.8533394	0.853153	0
2019-04-04 04:10:00	0.853467	0.8533399	0.853467	0
2019-04-04 04:15:00	0.853467	0.8533404	0.853467	0
2019-04-04 04:20:00	0.853467	0.8533723	0.853467	0
2019-04-04 04:25:00	0.853467	0.8534042	0.853467	0
2019-04-04 04:30:00	0.853153	0.8533728	0.853153	0
2019-04-04 04:35:00	0.853467	0.8534042	0.853467	0
2019-04-04 04:40:00	0.853153	0.8533728	0.853153	0
2019-04-04 04:45:00	0.853467	0.8533728	0.853467	0
2019-04-04 04:50:00	0.853153	0.8533414	0.853153	0
2019-04-04 04:55:00	0.853153	0.8533414	0.853153	0
2019-04-04 05:00:00	0.853153	0.85331	0.853153	0
2019-04-04 05:05:00	0.853467	0.85331	0.853467	0
2019-04-04 05:10:00	0.853467	0.85331	0.853467	0
2019-04-04 05:15:00	0.853153	0.8532786	0.853153	0
2019-04-04 05:20:00	0.853153	0.8532786	0.853153	0
2019-04-04 05:25:00	0.853153	0.8532472	0.853153	0
2019-04-04 05:30:00	0.853153	0.8532472	0.853153	0
2019-04-04 05:35:00	0.853153	0.8532158	0.853153	0
2019-04-04 05:40:00	0.852839	0.8531844	0.852839	0
2019-04-04 05:45:00	0.853153	0.8531844	0.853153	0
2019-04-04 05:50:00	0.851891	0.8530582	0.851891	0
2019-04-04 05:55:00	0.851891	0.8529006	0.851891	0
2019-04-04 06:00:00	0.85221	0.8527749	0.85221	0
2019-04-04 06:05:00	0.85221	0.8526806	0.85221	0
2019-04-04 06:10:00	0.85221	0.8525863	0.85221	0
2019-04-04 06:15:00	0.85221	0.852492	0.85221	0
2019-04-04 06:20:00	0.85221	0.8523977	0.85221	0
2019-04-04 06:25:00	0.852524	0.8523348	0.852524	0
2019-04-04 06:30:00	0.854096	0.8524605	0.854096	0
2019-04-04 06:35:00	0.854729	0.8526181	0.854729	0
2019-04-04 06:40:00	0.855358	0.8529648	0.855358	0
2019-04-04 06:45:00	0.854096	0.8531853	0.854096	0
2019-04-04 06:50:00	0.853153	0.8532796	0.853153	0
2019-04-04 06:55:00	0.852524	0.853311	0.852524	0
2019-04-04 07:00:00	0.851577	0.8532477	0.851577	0
2019-04-04 07:05:00	0.850948	0.8531215	0.850948	0
2019-04-04 07:10:00	0.851262	0.8530267	0.851262	0
2019-04-04 07:15:00	0.850634	0.8528377	0.850634	0
2019-04-04 07:20:00	0.850634	0.8524915	0.850634	0
2019-04-04 07:25:00	0.850948	0.8521134	0.850948	0
2019-04-04 07:30:00	0.850948	0.8516724	0.850948	0
2019-04-04 07:35:00	0.850634	0.8513262	0.850634	0
2019-04-04 07:40:00	0.850948	0.8511057	0.850948	0
2019-04-04 07:45:00	0.850634	0.8509167	0.850634	0
2019-04-04 07:50:00	0.850948	0.8508538	0.850948	0
2019-04-04 07:55:00	0.850634	0.8508224	0.850634	0
2019-04-04 08:00:00	0.850634	0.8507596	0.850634	0
2019-04-04 08:05:00	0.850634	0.8507596	0.850634	0
2019-04-04 08:10:00	0.85032	0.8507282	0.85032	0
2019-04-04 08:15:00	0.85032	0.8506654	0.85032	0
2019-04-04 08:20:00	0.85032	0.8506026	0.85032	0
2019-04-04 08:25:00	0.850634	0.8506026	0.850634	0
2019-04-04 08:30:00	0.850634	0.8505712	0.850634	0
2019-04-04 08:35:00	0.850634	0.8505712	0.850634	0
2019-04-04 08:40:00	0.85032	0.8505084	0.85032	0
2019-04-04 08:45:00	0.850634	0.8505084	0.850634	0
2019-04-04 08:50:00	0.850634	0.8505084	0.850634	0
2019-04-04 08:55:00	0.85032	0.850477	0.85032	0
2019-04-04 09:00:00	0.850948	0.8505398	0.850948	0
2019-04-04 09:05:00	0.850948	0.8506026	0.850948	0
2019-04-04 09:10:00	0.850634	0.850634	0.850634	0
2019-04-04 09:15:00	0.85032	0.8506026	0.85032	0
2019-04-04 09:20:00	0.850948	0.850634	0.850948	0
2019-04-04 09:25:00	0.850948	0.8506654	0.850948	0
2019-04-04 09:30:00	0.850634	0.8506968	0.850634	0
2019-04-04 09:35:00	0.850948	0.8507282	0.850948	0
2019-04-04 09:40:00	0.850948	0.8507596	0.850948	0
2019-04-04 09:45:00	0.850634	0.850791	0.850634	0
2019-04-04 09:50:00	0.850948	0.850791	0.850948	0
2019-04-04 09:55:00	0.850948	0.850791	0.850948	0
2019-04-04 10:00:00	0.851262	0.8508538	0.851262	0
2019-04-04 10:05:00	0.850634	0.8508852	0.850634	0
2019-04-04 10:10:00	0.850948	0.8508852	0.850948	0
2019-04-04 10:15:00	0.850948	0.8508852	0.850948	0
2019-04-04 10:20:00	0.850948	0.8509166	0.850948	0
2019-04-04 10:25:00	0.850948	0.8509166	0.850948	0
2019-04-04 10:30:00	0.851262	0.850948	0.851262	0
2019-04-04 10:35:00	0.851262	0.8510108	0.851262	0
2019-04-04 10:40:00	0.850948	0.8510108	0.850948	0
2019-04-04 10:45:00	0.850948	0.8510108	0.850948	0
2019-04-04 10:50:00	0.851262	0.8510108	0.851262	0
2019-04-04 10:55:00	0.851577	0.8511051	0.851577	0
2019-04-04 11:00:00	0.851262	0.8511365	0.851262	0
2019-04-04 11:05:00	0.851262	0.8511679	0.851262	0
2019-04-04 11:10:00	0.851262	0.8511993	0.851262	0
2019-04-04 11:15:00	0.851577	0.8512622	0.851577	0
2019-04-04 11:20:00	0.851577	0.8512937	0.851577	0
2019-04-04 11:25:00	0.851891	0.8513566	0.851891	0
2019-04-04 11:30:00	0.851577	0.8514195	0.851577	0
2019-04-04 11:35:00	0.851577	0.8514824	0.851577	0
2019-04-04 11:40:00	0.851577	0.8515139	0.851577	0
2019-04-04 11:45:00	0.851572	0.8515134	0.851572	0
2019-04-04 11:50:00	0.851572	0.8515444	0.851572	0
2019-04-04 11:55:00	0.851886	0.8516068	0.851886	0
2019-04-04 12:00:00	0.851886	0.8516692	0.851886	0
2019-04-04 12:05:00	0.851886	0.8517001	0.851886	0
2019-04-04 12:10:00	0.851886	0.851731	0.851886	0
2019-04-04 12:15:00	0.851891	0.851731	0.851891	0
2019-04-04 12:20:00	0.851572	0.8517305	0.851572	0
2019-04-04 12:25:00	0.851891	0.8517619	0.851891	0
2019-04-04 12:30:00	0.852205	0.8518247	0.852205	0
2019-04-04 12:35:00	0.851891	0.8518566	0.851891	0
2019-04-04 12:40:00	0.852205	0.8519199	0.852205	0
2019-04-04 12:45:00	0.851891	0.8519204	0.851891	0
2019-04-04 12:50:00	0.851891	0.8519209	0.851891	0
2019-04-04 12:55:00	0.851891	0.8519214	0.851891	0
2019-04-04 13:00:00	0.851891	0.8519219	0.851891	0
2019-04-04 13:05:00	0.851891	0.8519219	0.851891	0
2019-04-04 13:10:00	0.851891	0.8519538	0.851891	0
2019-04-04 13:15:00	0.852205	0.8519852	0.852205	0
2019-04-04 13:20:00	0.852205	0.8519852	0.852205	0
2019-04-04 13:25:00	0.852201	0.8520162	0.852201	0
2019-04-04 13:30:00	0.852201	0.8520158	0.852201	0
2019-04-04 13:35:00	0.852201	0.8520468	0.852201	0
2019-04-04 13:40:00	0.852201	0.8520778	0.852201	0
2019-04-04 13:45:00	0.852205	0.8521092	0.852205	0
2019-04-04 13:50:00	0.852205	0.8521406	0.852205	0
2019-04-04 13:55:00	0.85252	0.8522035	0.85252	0
2019-04-04 14:00:00	0.852205	0.8522349	0.852205	0
2019-04-04 14:05:00	0.852205	0.8522349	0.852205	0
2019-04-04 14:10:00	0.852205	0.8522349	0.852205	0
2019-04-04 14:15:00	0.852205	0.8522353	0.852205	0
2019-04-04 14:20:00	0.85252	0.8522672	0.85252	0
2019-04-04 14:25:00	0.852205	0.8522676	0.852205	0
2019-04-04 14:30:00	0.852201	0.8522676	0.852201	0
2019-04-04 14:35:00	0.852201	0.8522672	0.852201	0
2019-04-04 14:40:00	0.852196	0.8522663	0.852196	0
2019-04-04 14:45:00	0.852196	0.8522339	0.852196	0
2019-04-04 14:50:00	0.852196	0.852233	0.852196	0
2019-04-04 14:55:00	0.852196	0.8522321	0.852196	0
2019-04-04 15:00:00	0.852824	0.852294	0.852824	0
2019-04-04 15:05:00	0.852201	0.8522936	0.852201	0
2019-04-04 15:10:00	0.852201	0.8522617	0.852201	0
2019-04-04 15:15:00	0.852515	0.8522927	0.852515	0
2019-04-04 15:20:00	0.852829	0.8523555	0.852829	0
2019-04-04 15:25:00	0.852515	0.8523869	0.852515	0
2019-04-04 15:30:00	0.85251	0.8524183	0.85251	0
2019-04-04 15:35:00	0.85251	0.8524497	0.85251	0
2019-04-04 15:40:00	0.852505	0.8524806	0.852505	0
2019-04-04 15:45:00	0.852505	0.8525115	0.852505	0
2019-04-04 15:50:00	0.852505	0.8524796	0.852505	0
2019-04-04 15:55:00	0.85282	0.8525415	0.85282	0
2019-04-04 16:00:00	0.852505	0.8525719	0.852505	0
2019-04-04 16:05:00	0.85251	0.8525714	0.85251	0
2019-04-04 16:10:00	0.85251	0.8525395	0.85251	0
2019-04-04 16:15:00	0.85251	0.852539	0.85251	0
2019-04-04 16:20:00	0.852515	0.8525395	0.852515	0
2019-04-04 16:25:00	0.853148	0.8526033	0.853148	0
2019-04-04 16:30:00	0.852834	0.8526362	0.852834	0
2019-04-04 16:35:00	0.853148	0.8527005	0.853148	0
2019-04-04 16:40:00	0.852834	0.8527334	0.852834	0
2019-04-04 16:45:00	0.853148	0.8527662	0.853148	0
2019-04-04 16:50:00	0.853148	0.8528305	0.853148	0
2019-04-04 16:55:00	0.853148	0.8528943	0.853148	0
2019-04-04 17:00:00	0.852829	0.8529262	0.852829	0
2019-04-04 17:05:00	0.853143	0.8529895	0.853143	0
2019-04-04 17:10:00	0.853143	0.8530523	0.853143	0
2019-04-04 17:15:00	0.853143	0.8530518	0.853143	0
2019-04-04 17:20:00	0.852824	0.8530508	0.852824	0
2019-04-04 17:25:00	0.853143	0.8530503	0.853143	0
2019-04-04 17:30:00	0.853458	0.8531127	0.853458	0
2019-04-04 17:35:00	0.853143	0.8531122	0.853143	0
2019-04-04 17:40:00	0.853143	0.8531117	0.853143	0
2019-04-04 17:45:00	0.853148	0.8531117	0.853148	0
2019-04-04 17:50:00	0.853462	0.853175	0.853462	0
2019-04-04 17:55:00	0.853148	0.8531755	0.853148	0
2019-04-04 18:00:00	0.853148	0.853176	0.853148	0
2019-04-04 18:05:00	0.853467	0.8532084	0.853467	0
2019-04-04 18:10:00	0.853467	0.8532727	0.853467	0
2019-04-04 18:15:00	0.853148	0.8532732	0.853148	0
2019-04-04 18:20:00	0.853462	0.8532736	0.853462	0
2019-04-04 18:25:00	0.853462	0.8533055	0.853462	0
2019-04-04 18:30:00	0.853462	0.8533374	0.853462	0
2019-04-04 18:35:00	0.853462	0.8533688	0.853462	0
2019-04-04 18:40:00	0.853462	0.8533688	0.853462	0
2019-04-04 18:45:00	0.853462	0.8534002	0.853462	0
2019-04-04 18:50:00	0.853462	0.8534316	0.853462	0
2019-04-04 18:55:00	0.853462	0.8534311	0.853462	0
2019-04-04 19:00:00	0.853467	0.8534311	0.853467	0
2019-04-04 19:05:00	0.853462	0.8534625	0.853462	0
2019-04-04 19:10:00	0.853148	0.8534311	0.853148	0
2019-04-04 19:15:00	0.853148	0.8533997	0.853148	0
2019-04-04 19:20:00	0.853148	0.8533683	0.853148	0
2019-04-04 19:25:00	0.853462	0.8533683	0.853462	0
2019-04-04 19:30:00	0.853462	0.8533683	0.853462	0
2019-04-04 19:35:00	0.853462	0.8533683	0.853462	0
2019-04-04 19:40:00	0.853462	0.8533683	0.853462	0
2019-04-04 19:45:00	0.853462	0.8533683	0.853462	0
2019-04-04 19:50:00	0.853458	0.8533674	0.853458	0
2019-04-04 19:55:00	0.853458	0.853367	0.853458	0
2019-04-04 20:00:00	0.853458	0.853398	0.853458	0
2019-04-04 20:05:00	0.853453	0.8534285	0.853453	0
2019-04-04 20:10:00	0.853453	0.853459	0.853453	0
2019-04-04 20:15:00	0.853453	0.8534581	0.853453	0
2019-04-04 20:20:00	0.853139	0.8534258	0.853139	0
2019-04-04 20:25:00	0.853453	0.8534249	0.853453	0
2019-04-04 20:30:00	0.853453	0.853424	0.853453	0
2019-04-04 20:35:00	0.853453	0.8534231	0.853453	0
2019-04-04 20:40:00	0.853453	0.8534226	0.853453	0
2019-04-04 20:45:00	0.853458	0.8534226	0.853458	0
2019-04-04 20:50:00	0.853458	0.8534226	0.853458	0
2019-04-04 20:55:00	0.853458	0.8534231	0.853458	0
2019-04-04 21:00:00	0.853462	0.853424	0.853462	0
2019-04-04 21:05:00	0.853462	0.8534249	0.853462	0
2019-04-04 21:10:00	0.853462	0.8534572	0.853462	0
2019-04-04 21:15:00	0.853467	0.8534586	0.853467	0
2019-04-04 21:20:00	0.853467	0.85346	0.853467	0
2019-04-04 21:25:00	0.853462	0.8534609	0.853462	0
2019-04-04 21:30:00	0.853462	0.8534618	0.853462	0
2019-04-04 21:35:00	0.853458	0.8534618	0.853458	0
2019-04-04 21:40:00	0.853458	0.8534618	0.853458	0
2019-04-04 21:45:00	0.853453	0.8534613	0.853453	0
2019-04-04 21:50:00	0.853453	0.8534604	0.853453	0
2019-04-04 21:55:00	0.853453	0.8534595	0.853453	0
2019-04-04 22:00:00	0.853448	0.8534581	0.853448	0
2019-04-04 22:05:00	0.853448	0.8534562	0.853448	0
2019-04-04 22:10:00	0.853448	0.8534543	0.853448	0
2019-04-04 22:15:00	0.853448	0.8534529	0.853448	0
2019-04-04 22:20:00	0.853448	0.8534515	0.853448	0
2019-04-04 22:25:00	0.853448	0.8534505	0.853448	0
2019-04-04 22:30:00	0.853453	0.85345	0.853453	0
2019-04-04 22:35:00	0.853767	0.8534814	0.853767	0
2019-04-04 22:40:00	0.853453	0.8534814	0.853453	0
2019-04-04 22:45:00	0.853453	0.8534814	0.853453	0
2019-04-04 22:50:00	0.853448	0.8534814	0.853448	0
2019-04-04 22:55:00	0.853448	0.8534814	0.853448	0
2019-04-04 23:00:00	0.853767	0.8535133	0.853767	0
2019-04-04 23:05:00	0.853453	0.8535138	0.853453	0
2019-04-04 23:10:00	0.853767	0.8535457	0.853767	0
2019-04-04 23:15:00	0.853772	0.8535781	0.853772	0
2019-04-04 23:20:00	0.853772	0.85361	0.853772	0
2019-04-04 23:25:00	0.853462	0.8535795	0.853462	0
2019-04-04 23:30:00	0.853462	0.8535804	0.853462	0
2019-04-04 23:35:00	0.853462	0.8535813	0.853462	0
2019-04-04 23:40:00	0.853462	0.8535827	0.853462	0
2019-04-04 23:45:00	0.853467	0.8535846	0.853467	0
2019-04-04 23:50:00	0.853467	0.8535546	0.853467	0
2019-04-04 23:55:00	0.853467	0.853556	0.853467	0
2019-04-05 00:00:00	0.853782	0.8535575	0.853782	0
2019-04-05 00:05:00	0.853467	0.853527	0.853467	0
2019-04-05 00:10:00	0.853467	0.8534965	0.853467	0
2019-04-05 00:15:00	0.853467	0.853497	0.853467	0
2019-04-05 00:20:00	0.853467	0.8534975	0.853467	0
2019-04-05 00:25:00	0.853467	0.853498	0.853467	0
2019-04-05 00:30:00	0.853467	0.8534985	0.853467	0
2019-04-05 00:35:00	0.853782	0.85353	0.853782	0
2019-04-05 00:40:00	0.853467	0.85353	0.853467	0
2019-04-05 00:45:00	0.853782	0.8535615	0.853782	0
2019-04-05 00:50:00	0.853467	0.85353	0.853467	0
2019-04-05 00:55:00	0.853782	0.8535615	0.853782	0
2019-04-05 01:00:00	0.853782	0.853593	0.853782	0
2019-04-05 01:05:00	0.853782	0.8536245	0.853782	0
2019-04-05 01:10:00	0.853782	0.853656	0.853782	0
2019-04-05 01:15:00	0.853782	0.8536875	0.853782	0
2019-04-05 01:20:00	0.853782	0.853719	0.853782	0
2019-04-05 01:25:00	0.85441	0.8537818	0.85441	0
2019-04-05 01:30:00	0.853777	0.8538128	0.853777	0
2019-04-05 01:35:00	0.853777	0.8538123	0.853777	0
2019-04-05 01:40:00	0.853462	0.8538118	0.853462	0
2019-04-05 01:45:00	0.853777	0.8538113	0.853777	0
2019-04-05 01:50:00	0.854091	0.8538422	0.854091	0
2019-04-05 01:55:00	0.853777	0.8538417	0.853777	0
2019-04-05 02:00:00	0.854096	0.8538731	0.854096	0
2019-04-05 02:05:00	0.853782	0.8538731	0.853782	0
2019-04-05 02:10:00	0.853782	0.8538731	0.853782	0
2019-04-05 02:15:00	0.854096	0.8538417	0.854096	0
2019-04-05 02:20:00	0.854096	0.8538736	0.854096	0
2019-04-05 02:25:00	0.853782	0.8538741	0.853782	0
2019-04-05 02:30:00	0.853782	0.8539061	0.853782	0
2019-04-05 02:35:00	0.853782	0.8539066	0.853782	0
2019-04-05 02:40:00	0.853782	0.8538757	0.853782	0
2019-04-05 02:45:00	0.853782	0.8538762	0.853782	0
2019-04-05 02:50:00	0.853782	0.8538448	0.853782	0
2019-04-05 02:55:00	0.853782	0.8538448	0.853782	0
2019-04-05 03:00:00	0.853782	0.8538448	0.853782	0
2019-04-05 03:05:00	0.853782	0.8538134	0.853782	0
2019-04-05 03:10:00	0.853782	0.853782	0.853782	0
2019-04-05 03:15:00	0.853782	0.853782	0.853782	0
2019-04-05 03:20:00	0.853782	0.853782	0.853782	0
2019-04-05 03:25:00	0.853782	0.853782	0.853782	0
2019-04-05 03:30:00	0.854096	0.8538134	0.854096	0
2019-04-05 03:35:00	0.854096	0.8538448	0.854096	0
2019-04-05 03:40:00	0.853782	0.8538448	0.853782	0
2019-04-05 03:45:00	0.853782	0.8538448	0.853782	0
2019-04-05 03:50:00	0.853782	0.8538448	0.853782	0
2019-04-05 03:55:00	0.854096	0.8538762	0.854096	0
2019-04-05 04:00:00	0.854415	0.8539395	0.854415	0
2019-04-05 04:05:00	0.853782	0.8539395	0.853782	0
2019-04-05 04:10:00	0.854096	0.8539709	0.854096	0
2019-04-05 04:15:00	0.854096	0.8540023	0.854096	0
2019-04-05 04:20:00	0.853782	0.8539709	0.853782	0
2019-04-05 04:25:00	0.853782	0.8539395	0.853782	0
2019-04-05 04:30:00	0.854096	0.8539709	0.854096	0
2019-04-05 04:35:00	0.854096	0.8540023	0.854096	0
2019-04-05 04:40:00	0.853782	0.8540023	0.853782	0
2019-04-05 04:45:00	0.854415	0.8540342	0.854415	0
2019-04-05 04:50:00	0.854096	0.8540023	0.854096	0
2019-04-05 04:55:00	0.854096	0.8540337	0.854096	0
2019-04-05 05:00:00	0.854096	0.8540337	0.854096	0
2019-04-05 05:05:00	0.854096	0.8540337	0.854096	0
2019-04-05 05:10:00	0.854096	0.8540651	0.854096	0
2019-04-05 05:15:00	0.853782	0.8540651	0.853782	0
2019-04-05 05:20:00	0.853782	0.8540337	0.853782	0
2019-04-05 05:25:00	0.854096	0.8540337	0.854096	0
2019-04-05 05:30:00	0.853782	0.8540337	0.853782	0
2019-04-05 05:35:00	0.854096	0.8540018	0.854096	0
2019-04-05 05:40:00	0.853782	0.8539704	0.853782	0
2019-04-05 05:45:00	0.853782	0.853939	0.853782	0
2019-04-05 05:50:00	0.853782	0.8539076	0.853782	0
2019-04-05 05:55:00	0.853782	0.8538762	0.853782	0
2019-04-05 06:00:00	0.854096	0.8538762	0.854096	0
2019-04-05 06:05:00	0.853467	0.8538447	0.853467	0
2019-04-05 06:10:00	0.853782	0.8538447	0.853782	0
2019-04-05 06:15:00	0.853782	0.8538133	0.853782	0
2019-04-05 06:20:00	0.853782	0.8538133	0.853782	0
2019-04-05 06:25:00	0.854096	0.8538133	0.854096	0
2019-04-05 06:30:00	0.854096	0.8538447	0.854096	0
2019-04-05 06:35:00	0.854096	0.8538761	0.854096	0
2019-04-05 06:40:00	0.853782	0.8538761	0.853782	0
2019-04-05 06:45:00	0.853782	0.8538761	0.853782	0
2019-04-05 06:50:00	0.853782	0.8538447	0.853782	0
2019-04-05 06:55:00	0.854096	0.8539076	0.854096	0
2019-04-05 07:00:00	0.854096	0.853939	0.854096	0
2019-04-05 07:05:00	0.853782	0.853939	0.853782	0
2019-04-05 07:10:00	0.854096	0.8539704	0.854096	0
2019-04-05 07:15:00	0.853782	0.853939	0.853782	0
2019-04-05 07:20:00	0.853782	0.8539076	0.853782	0
2019-04-05 07:25:00	0.853777	0.8538757	0.853777	0
2019-04-05 07:30:00	0.853777	0.8538752	0.853777	0
2019-04-05 07:35:00	0.853777	0.8538747	0.853777	0
2019-04-05 07:40:00	0.853777	0.8538742	0.853777	0
2019-04-05 07:45:00	0.853777	0.8538423	0.853777	0
2019-04-05 07:50:00	0.853777	0.8538104	0.853777	0
2019-04-05 07:55:00	0.853782	0.8538104	0.853782	0
2019-04-05 08:00:00	0.854096	0.8538104	0.854096	0
2019-04-05 08:05:00	0.853782	0.8538104	0.853782	0
2019-04-05 08:10:00	0.854096	0.8538418	0.854096	0
2019-04-05 08:15:00	0.853782	0.8538423	0.853782	0
2019-04-05 08:20:00	0.853782	0.8538428	0.853782	0
2019-04-05 08:25:00	0.854096	0.8538747	0.854096	0
2019-04-05 08:30:00	0.854096	0.8539066	0.854096	0
2019-04-05 08:35:00	0.854415	0.8539704	0.854415	0
2019-04-05 08:40:00	0.853467	0.8539394	0.853467	0
2019-04-05 08:45:00	0.853467	0.8539079	0.853467	0
2019-04-05 08:50:00	0.853782	0.8538765	0.853782	0
2019-04-05 08:55:00	0.854096	0.8539079	0.854096	0
2019-04-05 09:00:00	0.853777	0.853876	0.853777	0
2019-04-05 09:05:00	0.853458	0.8538436	0.853458	0
2019-04-05 09:10:00	0.853772	0.8538426	0.853772	0
2019-04-05 09:15:00	0.853772	0.8538102	0.853772	0
2019-04-05 09:20:00	0.853772	0.8537778	0.853772	0
2019-04-05 09:25:00	0.853767	0.853713	0.853767	0
2019-04-05 09:30:00	0.853767	0.853743	0.853767	0
2019-04-05 09:35:00	0.854082	0.8538045	0.854082	0
2019-04-05 09:40:00	0.853767	0.853803	0.853767	0
2019-04-05 09:45:00	0.854401	0.8538335	0.854401	0
2019-04-05 09:50:00	0.853772	0.853833	0.853772	0
2019-04-05 09:55:00	0.854086	0.8538958	0.854086	0
2019-04-05 10:00:00	0.853772	0.8538958	0.853772	0
2019-04-05 10:05:00	0.853777	0.8538963	0.853777	0
2019-04-05 10:10:00	0.854091	0.8539282	0.854091	0
2019-04-05 10:15:00	0.854096	0.8539611	0.854096	0
2019-04-05 10:20:00	0.854096	0.853994	0.854096	0
2019-04-05 10:25:00	0.854096	0.8539954	0.854096	0
2019-04-05 10:30:00	0.854096	0.8540283	0.854096	0
2019-04-05 10:35:00	0.854096	0.8539978	0.854096	0
2019-04-05 10:40:00	0.854091	0.8540297	0.854091	0
2019-04-05 10:45:00	0.853777	0.8539988	0.853777	0
2019-04-05 10:50:00	0.854405	0.8540621	0.854405	0
2019-04-05 10:55:00	0.854405	0.8541249	0.854405	0
2019-04-05 11:00:00	0.854091	0.8541249	0.854091	0
2019-04-05 11:05:00	0.854091	0.8541244	0.854091	0
2019-04-05 11:10:00	0.85441	0.8541558	0.85441	0
2019-04-05 11:15:00	0.85441	0.8541872	0.85441	0
2019-04-05 11:20:00	0.85441	0.8542186	0.85441	0
2019-04-05 11:25:00	0.854724	0.8542814	0.854724	0
2019-04-05 11:30:00	0.85441	0.8543133	0.85441	0
2019-04-05 11:35:00	0.85441	0.8543766	0.85441	0
2019-04-05 11:40:00	0.854415	0.8543776	0.854415	0
2019-04-05 11:45:00	0.85441	0.8543781	0.85441	0
2019-04-05 11:50:00	0.854724	0.8544414	0.854724	0
2019-04-05 11:55:00	0.854096	0.8544419	0.854096	0
2019-04-05 12:00:00	0.85441	0.8544419	0.85441	0
2019-04-05 12:05:00	0.85472	0.8544729	0.85472	0
2019-04-05 12:10:00	0.854405	0.8544724	0.854405	0
2019-04-05 12:15:00	0.854405	0.8544405	0.854405	0
2019-04-05 12:20:00	0.854715	0.854471	0.854715	0
2019-04-05 12:25:00	0.854715	0.8545015	0.854715	0
2019-04-05 12:30:00	0.85471	0.854531	0.85471	0
2019-04-05 12:35:00	0.85471	0.854561	0.85471	0
2019-04-05 12:40:00	0.85471	0.8545596	0.85471	0
2019-04-05 12:45:00	0.854715	0.8546215	0.854715	0
2019-04-05 12:50:00	0.854715	0.854652	0.854715	0
2019-04-05 12:55:00	0.854715	0.8546515	0.854715	0
2019-04-05 13:00:00	0.85472	0.854683	0.85472	0
2019-04-05 13:05:00	0.852515	0.854494	0.852515	0
2019-04-05 13:10:00	0.852834	0.8543059	0.852834	0
2019-04-05 13:15:00	0.853462	0.8541806	0.853462	0
2019-04-05 13:20:00	0.853462	0.8540558	0.853462	0
2019-04-05 13:25:00	0.853462	0.853931	0.853462	0
2019-04-05 13:30:00	0.853777	0.8538377	0.853777	0
2019-04-05 13:35:00	0.853462	0.8537124	0.853462	0
2019-04-05 13:40:00	0.854091	0.85365	0.854091	0
2019-04-05 13:45:00	0.853777	0.8535562	0.853777	0
2019-04-05 13:50:00	0.853777	0.8534619	0.853777	0
2019-04-05 13:55:00	0.853462	0.8535566	0.853462	0
2019-04-05 14:00:00	0.853782	0.8536514	0.853782	0
2019-04-05 14:05:00	0.853462	0.8536514	0.853462	0
2019-04-05 14:10:00	0.853777	0.8536829	0.853777	0
2019-04-05 14:15:00	0.853462	0.8536829	0.853462	0
2019-04-05 14:20:00	0.853777	0.8536829	0.853777	0
2019-04-05 14:25:00	0.853777	0.8537144	0.853777	0
2019-04-05 14:30:00	0.853777	0.853683	0.853777	0
2019-04-05 14:35:00	0.854091	0.8537144	0.854091	0
2019-04-05 14:40:00	0.853777	0.8537144	0.853777	0
2019-04-05 14:45:00	0.853462	0.8537144	0.853462	0
2019-04-05 14:50:00	0.853782	0.8537144	0.853782	0
2019-04-05 14:55:00	0.853782	0.8537464	0.853782	0
2019-04-05 15:00:00	0.854096	0.8537783	0.854096	0
2019-04-05 15:05:00	0.854096	0.8538417	0.854096	0
2019-04-05 15:10:00	0.854096	0.8538736	0.854096	0
2019-04-05 15:15:00	0.854096	0.8539055	0.854096	0
2019-04-05 15:20:00	0.854091	0.8539369	0.854091	0
2019-04-05 15:25:00	0.853777	0.8539055	0.853777	0
2019-04-05 15:30:00	0.854091	0.8539369	0.854091	0
2019-04-05 15:35:00	0.853777	0.8539684	0.853777	0
2019-04-05 15:40:00	0.854405	0.8540307	0.854405	0
2019-04-05 15:45:00	0.854091	0.8540616	0.854091	0
2019-04-05 15:50:00	0.85441	0.854093	0.85441	0
2019-04-05 15:55:00	0.853782	0.8540616	0.853782	0
2019-04-05 16:00:00	0.853782	0.8540302	0.853782	0
2019-04-05 16:05:00	0.85441	0.8540616	0.85441	0
2019-04-05 16:10:00	0.85441	0.8540935	0.85441	0
2019-04-05 16:15:00	0.854096	0.8541254	0.854096	0
2019-04-05 16:20:00	0.85441	0.8541573	0.85441	0
2019-04-05 16:25:00	0.85441	0.8542206	0.85441	0
2019-04-05 16:30:00	0.85441	0.8542211	0.85441	0
2019-04-05 16:35:00	0.85441	0.854253	0.85441	0
2019-04-05 16:40:00	0.854405	0.8542525	0.854405	0
2019-04-05 16:45:00	0.854405	0.8543148	0.854405	0
2019-04-05 16:50:00	0.854091	0.8543457	0.854091	0
2019-04-05 16:55:00	0.854091	0.8543138	0.854091	0
2019-04-05 17:00:00	0.85441	0.8543138	0.85441	0
2019-04-05 17:05:00	0.85441	0.8543452	0.85441	0
2019-04-05 17:10:00	0.85441	0.8543452	0.85441	0
2019-04-05 17:15:00	0.854096	0.8543138	0.854096	0
2019-04-05 17:20:00	0.85441	0.8543138	0.85441	0
2019-04-05 17:25:00	0.854405	0.8543133	0.854405	0
2019-04-05 17:30:00	0.854405	0.8543133	0.854405	0
2019-04-05 17:35:00	0.85472	0.8543448	0.85472	0
2019-04-05 17:40:00	0.854091	0.8543448	0.854091	0
2019-04-05 17:45:00	0.854091	0.8543448	0.854091	0
2019-04-05 17:50:00	0.854405	0.8543443	0.854405	0
2019-04-05 17:55:00	0.854405	0.8543438	0.854405	0
2019-04-05 18:00:00	0.854405	0.8543433	0.854405	0
2019-04-05 18:05:00	0.854091	0.8543428	0.854091	0
2019-04-05 18:10:00	0.854086	0.8543104	0.854086	0
2019-04-05 18:15:00	0.854401	0.85431	0.854401	0
2019-04-05 18:20:00	0.854715	0.854341	0.854715	0
2019-04-05 18:25:00	0.854401	0.8543091	0.854401	0
2019-04-05 18:30:00	0.854401	0.8543401	0.854401	0
2019-04-05 18:35:00	0.854401	0.8543711	0.854401	0
2019-04-05 18:40:00	0.854401	0.8543707	0.854401	0
2019-04-05 18:45:00	0.854091	0.8543393	0.854091	0
2019-04-05 18:50:00	0.85472	0.8543708	0.85472	0
2019-04-05 18:55:00	0.854091	0.8543708	0.854091	0
2019-04-05 19:00:00	0.854724	0.8544346	0.854724	0
2019-04-05 19:05:00	0.854405	0.854435	0.854405	0
2019-04-05 19:10:00	0.85472	0.8544355	0.85472	0
2019-04-05 19:15:00	0.854405	0.8544359	0.854405	0
2019-04-05 19:20:00	0.854405	0.8544363	0.854405	0
2019-04-05 19:25:00	0.854405	0.8544367	0.854405	0
2019-04-05 19:30:00	0.85472	0.8544686	0.85472	0
2019-04-05 19:35:00	0.85472	0.8545315	0.85472	0
2019-04-05 19:40:00	0.854405	0.8545	0.854405	0
2019-04-05 19:45:00	0.854405	0.8545314	0.854405	0
2019-04-05 19:50:00	0.85472	0.854531	0.85472	0
2019-04-05 19:55:00	0.85472	0.8545625	0.85472	0
2019-04-05 20:00:00	0.854086	0.8544991	0.854086	0
2019-04-05 20:05:00	0.854715	0.8545301	0.854715	0
2019-04-05 20:10:00	0.85471	0.8545606	0.85471	0
2019-04-05 20:15:00	0.85471	0.8545911	0.85471	0
2019-04-05 20:20:00	0.85471	0.8545901	0.85471	0
2019-04-05 20:25:00	0.85471	0.8545891	0.85471	0
2019-04-05 20:30:00	0.854396	0.8545882	0.854396	0
2019-04-05 20:35:00	0.854401	0.8545878	0.854401	0
2019-04-05 20:40:00	0.854715	0.8545873	0.854715	0
2019-04-05 20:45:00	0.85472	0.8545873	0.85472	0
2019-04-05 20:50:00	0.85472	0.8546507	0.85472	0
2019-04-05 20:55:00	0.854405	0.8546197	0.854405	0
2019-04-05 21:00:00	0.85441	0.8545897	0.85441	0
2019-04-05 21:05:00	0.85441	0.8545597	0.85441	0
2019-04-05 21:10:00	0.85441	0.8545297	0.85441	0
2019-04-05 21:15:00	0.854729	0.8545316	0.854729	0
2019-04-05 21:20:00	0.854096	0.8545016	0.854096	0
2019-04-05 21:25:00	0.85441	0.8545025	0.85441	0
2019-04-05 21:30:00	0.85441	0.854472	0.85441	0
2019-04-05 21:35:00	0.85441	0.854441	0.85441	0
2019-04-05 21:40:00	0.854724	0.8544414	0.854724	0
2019-04-05 21:45:00	0.854724	0.8544733	0.854724	0
2019-04-05 21:50:00	0.854405	0.8544728	0.854405	0
2019-04-05 21:55:00	0.85472	0.8545038	0.85472	0
2019-04-05 22:00:00	0.854405	0.8545033	0.854405	0
2019-04-05 22:05:00	0.854724	0.8545028	0.854724	0
2019-04-05 22:10:00	0.854724	0.8545656	0.854724	0
2019-04-05 22:15:00	0.85441	0.8545656	0.85441	0
2019-04-05 22:20:00	0.854405	0.8545651	0.854405	0
2019-04-05 22:25:00	0.854405	0.8545646	0.854405	0
2019-04-05 22:30:00	0.854715	0.8545637	0.854715	0
2019-04-05 22:35:00	0.854715	0.8545628	0.854715	0
2019-04-05 22:40:00	0.854715	0.8545938	0.854715	0
2019-04-05 22:45:00	0.854715	0.8545933	0.854715	0
2019-04-05 22:50:00	0.854715	0.8546243	0.854715	0
2019-04-05 22:55:00	0.854715	0.8546234	0.854715	0
2019-04-05 23:00:00	0.85472	0.854623	0.85472	0
2019-04-05 23:05:00	0.85472	0.854654	0.85472	0
2019-04-05 23:10:00	0.85472	0.8546855	0.85472	0
2019-04-05 23:15:00	0.854724	0.8547174	0.854724	0
2019-04-05 23:20:00	0.854724	0.8547183	0.854724	0
2019-04-05 23:25:00	0.854724	0.8547192	0.854724	0
2019-04-05 23:30:00	0.85441	0.8546887	0.85441	0
2019-04-05 23:35:00	0.854724	0.8546896	0.854724	0
2019-04-05 23:40:00	0.854724	0.8546905	0.854724	0
2019-04-05 23:45:00	0.85472	0.854691	0.85472	0
2019-04-05 23:50:00	0.85472	0.854691	0.85472	0
2019-04-05 23:55:00	0.854715	0.8546905	0.854715	0
2019-04-06 00:00:00	0.854715	0.85469	0.854715	0
2019-04-06 00:05:00	0.85471	0.8546886	0.85471	0
2019-04-06 00:10:00	0.85471	0.8546872	0.85471	0
2019-04-06 00:15:00	0.854396	0.8546544	0.854396	0
2019-04-06 00:20:00	0.85471	0.8546844	0.85471	0
2019-04-06 00:25:00	0.85471	0.854683	0.85471	0
2019-04-06 00:30:00	0.85471	0.8546816	0.85471	0
2019-04-06 00:35:00	0.85471	0.8546806	0.85471	0
2019-04-06 00:40:00	0.854715	0.8546801	0.854715	0
2019-04-06 00:45:00	0.854401	0.8546487	0.854401	0
2019-04-06 00:50:00	0.854715	0.8546487	0.854715	0
2019-04-06 00:55:00	0.854401	0.8546178	0.854401	0
2019-04-06 01:00:00	0.85472	0.8546188	0.85472	0
2019-04-06 01:05:00	0.85472	0.8546512	0.85472	0
2019-04-06 01:10:00	0.855039	0.8546841	0.855039	0
2019-04-06 01:15:00	0.85472	0.8546851	0.85472	0
2019-04-06 01:20:00	0.85472	0.8546861	0.85472	0
2019-04-06 01:25:00	0.85472	0.8546871	0.85472	0
2019-04-06 01:30:00	0.85472	0.8546876	0.85472	0
2019-04-06 01:35:00	0.854401	0.8546876	0.854401	0
2019-04-06 01:40:00	0.854715	0.8546876	0.854715	0
2019-04-06 01:45:00	0.854715	0.854719	0.854715	0
2019-04-06 01:50:00	0.85471	0.854718	0.85471	0
2019-04-06 01:55:00	0.85471	0.854717	0.85471	0
2019-04-06 02:00:00	0.85471	0.8546841	0.85471	0
2019-04-06 02:05:00	0.85471	0.8546831	0.85471	0
2019-04-06 02:10:00	0.855029	0.854714	0.855029	0
2019-04-06 02:15:00	0.854715	0.8547135	0.854715	0
2019-04-06 02:20:00	0.85472	0.8547135	0.85472	0
2019-04-06 02:25:00	0.85472	0.8547454	0.85472	0
2019-04-06 02:30:00	0.85472	0.8547459	0.85472	0
2019-04-06 02:35:00	0.854724	0.8547468	0.854724	0
2019-04-06 02:40:00	0.854724	0.8547482	0.854724	0
2019-04-06 02:45:00	0.855043	0.8547815	0.855043	0
2019-04-06 02:50:00	0.854729	0.8547834	0.854729	0
2019-04-06 02:55:00	0.854729	0.8547853	0.854729	0
2019-04-06 03:00:00	0.854729	0.8547553	0.854729	0
2019-04-06 03:05:00	0.854729	0.8547567	0.854729	0
2019-04-06 03:10:00	0.854729	0.8547576	0.854729	0
2019-04-06 03:15:00	0.855043	0.8547899	0.855043	0
2019-04-06 03:20:00	0.854724	0.8547903	0.854724	0
2019-04-06 03:25:00	0.854724	0.8547903	0.854724	0
2019-04-06 03:30:00	0.854724	0.8547903	0.854724	0
2019-04-06 03:35:00	0.85472	0.854758	0.85472	0
2019-04-06 03:40:00	0.85472	0.8547571	0.85472	0
2019-04-06 03:45:00	0.855039	0.8547881	0.855039	0
2019-04-06 03:50:00	0.854724	0.8547876	0.854724	0
2019-04-06 03:55:00	0.854724	0.8547871	0.854724	0
2019-04-06 04:00:00	0.854724	0.8547866	0.854724	0
2019-04-06 04:05:00	0.854724	0.8547547	0.854724	0
2019-04-06 04:10:00	0.854724	0.8547547	0.854724	0
2019-04-06 04:15:00	0.854724	0.8547547	0.854724	0
2019-04-06 04:20:00	0.85472	0.8547543	0.85472	0
2019-04-06 04:25:00	0.85472	0.8547543	0.85472	0
2019-04-06 04:30:00	0.854715	0.8547538	0.854715	0
2019-04-06 04:35:00	0.854715	0.8547214	0.854715	0
2019-04-06 04:40:00	0.855029	0.8547519	0.855029	0
2019-04-06 04:45:00	0.854715	0.854751	0.854715	0
2019-04-06 04:50:00	0.855034	0.854782	0.855034	0
2019-04-06 04:55:00	0.855348	0.8548444	0.855348	0
2019-04-06 05:00:00	0.85472	0.854844	0.85472	0
2019-04-06 05:05:00	0.85472	0.8548436	0.85472	0
2019-04-06 05:10:00	0.85472	0.8548436	0.85472	0
2019-04-06 05:15:00	0.855034	0.854875	0.855034	0
2019-04-06 05:20:00	0.854715	0.854875	0.854715	0
2019-04-06 05:25:00	0.85471	0.8548745	0.85471	0
2019-04-06 05:30:00	0.855024	0.854874	0.855024	0
2019-04-06 05:35:00	0.855024	0.8549049	0.855024	0
2019-04-06 05:40:00	0.854705	0.854872	0.854705	0
2019-04-06 05:45:00	0.85471	0.8548082	0.85471	0
2019-04-06 05:50:00	0.85471	0.8548072	0.85471	0
2019-04-06 05:55:00	0.85471	0.8548062	0.85471	0
2019-04-06 06:00:00	0.854715	0.8548057	0.854715	0
2019-04-06 06:05:00	0.855034	0.8548057	0.855034	0
2019-04-06 06:10:00	0.85472	0.8548062	0.85472	0
2019-04-06 06:15:00	0.85472	0.8548072	0.85472	0
2019-04-06 06:20:00	0.854724	0.8547772	0.854724	0
2019-04-06 06:25:00	0.854724	0.8547472	0.854724	0
2019-04-06 06:30:00	0.854724	0.8547491	0.854724	0
2019-04-06 06:35:00	0.854729	0.854751	0.854729	0
2019-04-06 06:40:00	0.854729	0.8547529	0.854729	0
2019-04-06 06:45:00	0.854729	0.8547548	0.854729	0
2019-04-06 06:50:00	0.855043	0.8547876	0.855043	0
2019-04-06 06:55:00	0.854724	0.8547566	0.854724	0
2019-04-06 07:00:00	0.855039	0.8547885	0.855039	0
2019-04-06 07:05:00	0.85472	0.8547885	0.85472	0
2019-04-06 07:10:00	0.855029	0.854819	0.855029	0
2019-04-06 07:15:00	0.85471	0.8548176	0.85471	0
2019-04-06 07:20:00	0.855024	0.8548476	0.855024	0
2019-04-06 07:25:00	0.85471	0.8548457	0.85471	0
2019-04-06 07:30:00	0.85471	0.8548438	0.85471	0
2019-04-06 07:35:00	0.85471	0.8548419	0.85471	0
2019-04-06 07:40:00	0.855029	0.8548405	0.855029	0
2019-04-06 07:45:00	0.854715	0.8548396	0.854715	0
2019-04-06 07:50:00	0.85472	0.8548077	0.85472	0
2019-04-06 07:55:00	0.85472	0.8548077	0.85472	0
2019-04-06 08:00:00	0.85472	0.8547768	0.85472	0
2019-04-06 08:05:00	0.855034	0.8548092	0.855034	0
2019-04-06 08:10:00	0.855034	0.8548102	0.855034	0
2019-04-06 08:15:00	0.855034	0.8548426	0.855034	0
2019-04-06 08:20:00	0.85472	0.8548436	0.85472	0
2019-04-06 08:25:00	0.855034	0.854876	0.855034	0
2019-04-06 08:30:00	0.855039	0.854877	0.855039	0
2019-04-06 08:35:00	0.854724	0.8548779	0.854724	0
2019-04-06 08:40:00	0.854724	0.8548783	0.854724	0
2019-04-06 08:45:00	0.85472	0.8548783	0.85472	0
2019-04-06 08:50:00	0.85472	0.8548783	0.85472	0
2019-04-06 08:55:00	0.855353	0.8549102	0.855353	0
2019-04-06 09:00:00	0.855034	0.8549102	0.855034	0
2019-04-06 09:05:00	0.85472	0.8548788	0.85472	0
2019-04-06 09:10:00	0.855034	0.8549102	0.855034	0
2019-04-06 09:15:00	0.855034	0.8549102	0.855034	0
2019-04-06 09:20:00	0.855348	0.8549411	0.855348	0
2019-04-06 09:25:00	0.855034	0.8549721	0.855034	0
2019-04-06 09:30:00	0.85472	0.8549717	0.85472	0
2019-04-06 09:35:00	0.855034	0.8550031	0.855034	0
2019-04-06 09:40:00	0.855348	0.8550659	0.855348	0
2019-04-06 09:45:00	0.855348	0.8550654	0.855348	0
2019-04-06 09:50:00	0.855034	0.8550654	0.855034	0
2019-04-06 09:55:00	0.855348	0.8551282	0.855348	0
2019-04-06 10:00:00	0.855029	0.8551277	0.855029	0
2019-04-06 10:05:00	0.855343	0.8551586	0.855343	0
2019-04-06 10:10:00	0.855343	0.8551581	0.855343	0
2019-04-06 10:15:00	0.855024	0.8551571	0.855024	0
2019-04-06 10:20:00	0.855339	0.855219	0.855339	0
2019-04-06 10:25:00	0.855024	0.855218	0.855024	0
2019-04-06 10:30:00	0.855024	0.8551856	0.855024	0
2019-04-06 10:35:00	0.855024	0.8551532	0.855024	0
2019-04-06 10:40:00	0.855343	0.8551841	0.855343	0
2019-04-06 10:45:00	0.855029	0.8551522	0.855029	0
2019-04-06 10:50:00	0.855029	0.8551522	0.855029	0
2019-04-06 10:55:00	0.855343	0.8551522	0.855343	0
2019-04-06 11:00:00	0.855343	0.8551522	0.855343	0
2019-04-06 11:05:00	0.855034	0.8551532	0.855034	0
2019-04-06 11:10:00	0.855034	0.8551227	0.855034	0
2019-04-06 11:15:00	0.855034	0.8551237	0.855034	0
2019-04-06 11:20:00	0.855348	0.8551561	0.855348	0
2019-04-06 11:25:00	0.855348	0.8551885	0.855348	0
2019-04-06 11:30:00	0.855348	0.855189	0.855348	0
2019-04-06 11:35:00	0.855343	0.8552204	0.855343	0
2019-04-06 11:40:00	0.855343	0.8552518	0.855343	0
2019-04-06 11:45:00	0.855343	0.8552518	0.855343	0
2019-04-06 11:50:00	0.855343	0.8552518	0.855343	0
2019-04-06 11:55:00	0.855348	0.8552832	0.855348	0
2019-04-06 12:00:00	0.855348	0.8553146	0.855348	0
2019-04-06 12:05:00	0.855348	0.855346	0.855348	0
2019-04-06 12:10:00	0.855348	0.855346	0.855348	0
2019-04-06 12:15:00	0.855663	0.8553775	0.855663	0
2019-04-06 12:20:00	0.855663	0.855409	0.855663	0
2019-04-06 12:25:00	0.855348	0.8554095	0.855348	0
2019-04-06 12:30:00	0.855348	0.85541	0.855348	0
2019-04-06 12:35:00	0.855348	0.8554105	0.855348	0
2019-04-06 12:40:00	0.855353	0.8554115	0.855353	0
2019-04-06 12:45:00	0.855353	0.855412	0.855353	0
2019-04-06 12:50:00	0.855353	0.8554125	0.855353	0
2019-04-06 12:55:00	0.855039	0.8553816	0.855039	0
2019-04-06 13:00:00	0.855358	0.8553826	0.855358	0
2019-04-06 13:05:00	0.855672	0.8553835	0.855672	0
2019-04-06 13:10:00	0.855667	0.8553839	0.855667	0
2019-04-06 13:15:00	0.855353	0.8553844	0.855353	0
2019-04-06 13:20:00	0.855348	0.8553844	0.855348	0
2019-04-06 13:25:00	0.855658	0.8554154	0.855658	0
2019-04-06 13:30:00	0.855658	0.8554459	0.855658	0
2019-04-06 13:35:00	0.855653	0.8554759	0.855653	0
2019-04-06 13:40:00	0.855972	0.8555378	0.855972	0
2019-04-06 13:45:00	0.855658	0.8555997	0.855658	0
2019-04-06 13:50:00	0.855343	0.8555982	0.855343	0
2019-04-06 13:55:00	0.855658	0.8555968	0.855658	0
2019-04-06 14:00:00	0.855663	0.8555964	0.855663	0
2019-04-06 14:05:00	0.855663	0.8556274	0.855663	0
2019-04-06 14:10:00	0.855667	0.8556593	0.855667	0
2019-04-06 14:15:00	0.855667	0.8556602	0.855667	0
2019-04-06 14:20:00	0.855667	0.8556611	0.855667	0
2019-04-06 14:25:00	0.855672	0.855663	0.855672	0
2019-04-06 14:30:00	0.855358	0.8556016	0.855358	0
2019-04-06 14:35:00	0.855672	0.855603	0.855672	0
2019-04-06 14:40:00	0.855358	0.8556045	0.855358	0
2019-04-06 14:45:00	0.855672	0.8556059	0.855672	0
2019-04-06 14:50:00	0.855672	0.8556068	0.855672	0
2019-04-06 14:55:00	0.855672	0.8556077	0.855672	0
2019-04-06 15:00:00	0.855986	0.8556396	0.855986	0
2019-04-06 15:05:00	0.855672	0.8556401	0.855672	0
2019-04-06 15:10:00	0.855986	0.855672	0.855986	0
2019-04-06 15:15:00	0.855672	0.855672	0.855672	0
2019-04-06 15:20:00	0.855672	0.8557034	0.855672	0
2019-04-06 15:25:00	0.855672	0.8557034	0.855672	0
2019-04-06 15:30:00	0.855672	0.8557348	0.855672	0
2019-04-06 15:35:00	0.855672	0.8557348	0.855672	0
2019-04-06 15:40:00	0.855986	0.8557662	0.855986	0
2019-04-06 15:45:00	0.855986	0.8557976	0.855986	0
2019-04-06 15:50:00	0.855672	0.8557662	0.855672	0
2019-04-06 15:55:00	0.855986	0.8557976	0.855986	0
2019-04-06 16:00:00	0.855982	0.8557972	0.855982	0
2019-04-06 16:05:00	0.855977	0.8558277	0.855977	0
2019-04-06 16:10:00	0.855663	0.8558268	0.855663	0
2019-04-06 16:15:00	0.855658	0.8558254	0.855658	0
2019-04-06 16:20:00	0.855972	0.8558554	0.855972	0
2019-04-06 16:25:00	0.855972	0.8558854	0.855972	0
2019-04-06 16:30:00	0.855972	0.855884	0.855972	0
2019-04-06 16:35:00	0.855658	0.8558512	0.855658	0
2019-04-06 16:40:00	0.855972	0.8558812	0.855972	0
2019-04-06 16:45:00	0.855977	0.8558803	0.855977	0
2019-04-06 16:50:00	0.855977	0.8558798	0.855977	0
2019-04-06 16:55:00	0.855663	0.8558484	0.855663	0
2019-04-06 17:00:00	0.855667	0.8558488	0.855667	0
2019-04-06 17:05:00	0.855667	0.8558497	0.855667	0
2019-04-06 17:10:00	0.855982	0.8558507	0.855982	0
2019-04-06 17:15:00	0.855667	0.8558202	0.855667	0
2019-04-06 17:20:00	0.855667	0.8557897	0.855667	0
2019-04-06 17:25:00	0.855982	0.8558221	0.855982	0
2019-04-06 17:30:00	0.855982	0.8558231	0.855982	0
2019-04-06 17:35:00	0.855982	0.8558236	0.855982	0
2019-04-06 17:40:00	0.855982	0.8558241	0.855982	0
2019-04-06 17:45:00	0.855663	0.8558241	0.855663	0
2019-04-06 17:50:00	0.855977	0.8558551	0.855977	0
2019-04-06 17:55:00	0.855663	0.8558547	0.855663	0
2019-04-06 18:00:00	0.855977	0.8558542	0.855977	0
2019-04-06 18:05:00	0.855663	0.8558538	0.855663	0
2019-04-06 18:10:00	0.855667	0.8558538	0.855667	0
2019-04-06 18:15:00	0.855982	0.8558538	0.855982	0
2019-04-06 18:20:00	0.855667	0.8558223	0.855667	0
2019-04-06 18:25:00	0.855982	0.8558223	0.855982	0
2019-04-06 18:30:00	0.855672	0.8557913	0.855672	0
2019-04-06 18:35:00	0.855672	0.8557922	0.855672	0
2019-04-06 18:40:00	0.855672	0.8557617	0.855672	0
2019-04-06 18:45:00	0.855667	0.8557621	0.855667	0
2019-04-06 18:50:00	0.855667	0.8557311	0.855667	0
2019-04-06 18:55:00	0.855663	0.8557311	0.855663	0
2019-04-06 19:00:00	0.855977	0.8557621	0.855977	0
2019-04-06 19:05:00	0.855663	0.8557302	0.855663	0
2019-04-06 19:10:00	0.855663	0.8557298	0.855663	0
2019-04-06 19:15:00	0.855977	0.8557293	0.855977	0
2019-04-06 19:20:00	0.855663	0.8557284	0.855663	0
2019-04-06 19:25:00	0.855663	0.8557275	0.855663	0
2019-04-06 19:30:00	0.855667	0.855727	0.855667	0
2019-04-06 19:35:00	0.855982	0.8557585	0.855982	0
2019-04-06 19:40:00	0.855667	0.8557585	0.855667	0
2019-04-06 19:45:00	0.855977	0.8557899	0.855977	0
2019-04-06 19:50:00	0.855977	0.8557899	0.855977	0
2019-04-06 19:55:00	0.855658	0.8557894	0.855658	0
2019-04-06 20:00:00	0.855658	0.8557889	0.855658	0
2019-04-06 20:05:00	0.855972	0.8557884	0.855972	0
2019-04-06 20:10:00	0.856291	0.8558512	0.856291	0
2019-04-06 20:15:00	0.855977	0.8558826	0.855977	0
2019-04-06 20:20:00	0.855977	0.8559136	0.855977	0
2019-04-06 20:25:00	0.856296	0.855945	0.856296	0
2019-04-06 20:30:00	0.855982	0.8559765	0.855982	0
2019-04-06 20:35:00	0.856296	0.8560084	0.856296	0
2019-04-06 20:40:00	0.856301	0.8560408	0.856301	0
2019-04-06 20:45:00	0.856301	0.8561051	0.856301	0
2019-04-06 20:50:00	0.856301	0.8561694	0.856301	0
2019-04-06 20:55:00	0.85662	0.8562342	0.85662	0
2019-04-06 21:00:00	0.856305	0.8562356	0.856305	0
2019-04-06 21:05:00	0.855986	0.8562365	0.855986	0
2019-04-06 21:10:00	0.856305	0.8562693	0.856305	0
2019-04-06 21:15:00	0.856305	0.8562702	0.856305	0
2019-04-06 21:20:00	0.85662	0.856334	0.85662	0
2019-04-06 21:25:00	0.856305	0.8563349	0.856305	0
2019-04-06 21:30:00	0.856305	0.8563353	0.856305	0
2019-04-06 21:35:00	0.855986	0.8563038	0.855986	0
2019-04-06 21:40:00	0.855986	0.8562723	0.855986	0
2019-04-06 21:45:00	0.855982	0.8562085	0.855982	0
2019-04-06 21:50:00	0.855982	0.8561762	0.855982	0
2019-04-06 21:55:00	0.856296	0.8562072	0.856296	0
2019-04-06 22:00:00	0.856615	0.8562382	0.856615	0
2019-04-06 22:05:00	0.856296	0.8562373	0.856296	0
2019-04-06 22:10:00	0.855982	0.8561735	0.855982	0
2019-04-06 22:15:00	0.855986	0.8561416	0.855986	0
2019-04-06 22:20:00	0.856301	0.8561412	0.856301	0
2019-04-06 22:25:00	0.855986	0.8561412	0.855986	0
2019-04-06 22:30:00	0.855672	0.8561098	0.855672	0
2019-04-06 22:35:00	0.855986	0.8561102	0.855986	0
2019-04-06 22:40:00	0.855986	0.8561106	0.855986	0
2019-04-06 22:45:00	0.855986	0.8560796	0.855986	0
2019-04-06 22:50:00	0.855672	0.8559853	0.855672	0
2019-04-06 22:55:00	0.855986	0.8559543	0.855986	0
2019-04-06 23:00:00	0.855672	0.8559233	0.855672	0
2019-04-06 23:05:00	0.855986	0.8559233	0.855986	0
2019-04-06 23:10:00	0.855986	0.8558918	0.855986	0
2019-04-06 23:15:00	0.855986	0.8558918	0.855986	0
2019-04-06 23:20:00	0.855986	0.8559232	0.855986	0
2019-04-06 23:25:00	0.855986	0.8559232	0.855986	0
2019-04-06 23:30:00	0.855986	0.8559232	0.855986	0
2019-04-06 23:35:00	0.855986	0.8559232	0.855986	0
2019-04-06 23:40:00	0.855986	0.8559546	0.855986	0
2019-04-06 23:45:00	0.855986	0.8559546	0.855986	0
2019-04-06 23:50:00	0.855986	0.855986	0.855986	0
2019-04-06 23:55:00	0.855986	0.855986	0.855986	0
2019-04-07 00:00:00	0.855986	0.855986	0.855986	0
2019-04-07 00:05:00	0.855986	0.855986	0.855986	0
2019-04-07 00:10:00	0.855672	0.8559546	0.855672	0
2019-04-07 00:15:00	0.855986	0.8559546	0.855986	0
2019-04-07 00:20:00	0.855667	0.8559227	0.855667	0
2019-04-07 00:25:00	0.855982	0.8559223	0.855982	0
2019-04-07 00:30:00	0.855982	0.8559219	0.855982	0
2019-04-07 00:35:00	0.855982	0.8559215	0.855982	0
2019-04-07 00:40:00	0.855982	0.8559211	0.855982	0
2019-04-07 00:45:00	0.855982	0.8559207	0.855982	0
2019-04-07 00:50:00	0.855667	0.8558888	0.855667	0
2019-04-07 00:55:00	0.855986	0.8558888	0.855986	0
2019-04-07 01:00:00	0.855672	0.8558888	0.855672	0
2019-04-07 01:05:00	0.855672	0.8558574	0.855672	0
2019-04-07 01:10:00	0.855982	0.8558889	0.855982	0
2019-04-07 01:15:00	0.855982	0.8558889	0.855982	0
2019-04-07 01:20:00	0.855982	0.8558889	0.855982	0
2019-04-07 01:25:00	0.855982	0.8558889	0.855982	0
2019-04-07 01:30:00	0.855977	0.8558884	0.855977	0
2019-04-07 01:35:00	0.855977	0.8558879	0.855977	0
2019-04-07 01:40:00	0.855972	0.8559184	0.855972	0
2019-04-07 01:45:00	0.855653	0.8558851	0.855653	0
2019-04-07 01:50:00	0.855967	0.8559146	0.855967	0
2019-04-07 01:55:00	0.855967	0.8559441	0.855967	0
2019-04-07 02:00:00	0.855967	0.8559426	0.855967	0
2019-04-07 02:05:00	0.855967	0.8559411	0.855967	0
2019-04-07 02:10:00	0.855967	0.8559396	0.855967	0
2019-04-07 02:15:00	0.855967	0.8559381	0.855967	0
2019-04-07 02:20:00	0.855967	0.8559371	0.855967	0
2019-04-07 02:25:00	0.855972	0.8559366	0.855972	0
2019-04-07 02:30:00	0.855972	0.8559366	0.855972	0
2019-04-07 02:35:00	0.855977	0.855969	0.855977	0
2019-04-07 02:40:00	0.855977	0.85597	0.855977	0
2019-04-07 02:45:00	0.855977	0.855971	0.855977	0
2019-04-07 02:50:00	0.855977	0.855972	0.855977	0
2019-04-07 02:55:00	0.855977	0.855973	0.855977	0
2019-04-07 03:00:00	0.855663	0.8559426	0.855663	0
2019-04-07 03:05:00	0.855977	0.8559436	0.855977	0
2019-04-07 03:10:00	0.855982	0.8559451	0.855982	0
2019-04-07 03:15:00	0.855667	0.8559146	0.855667	0
2019-04-07 03:20:00	0.855982	0.8559156	0.855982	0
2019-04-07 03:25:00	0.855667	0.8558846	0.855667	0
2019-04-07 03:30:00	0.855982	0.8558851	0.855982	0
2019-04-07 03:35:00	0.855986	0.855886	0.855986	0
2019-04-07 03:40:00	0.855986	0.8558869	0.855986	0
2019-04-07 03:45:00	0.855986	0.8558878	0.855986	0
2019-04-07 03:50:00	0.855986	0.8559201	0.855986	0
2019-04-07 03:55:00	0.855986	0.855921	0.855986	0
2019-04-07 04:00:00	0.855986	0.8559214	0.855986	0
2019-04-07 04:05:00	0.855986	0.8559533	0.855986	0
2019-04-07 04:10:00	0.855986	0.8559537	0.855986	0
2019-04-07 04:15:00	0.855986	0.8559856	0.855986	0
2019-04-07 04:20:00	0.855672	0.8559546	0.855672	0
2019-04-07 04:25:00	0.855986	0.8559546	0.855986	0
2019-04-07 04:30:00	0.855986	0.8559546	0.855986	0
2019-04-07 04:35:00	0.855672	0.8559232	0.855672	0
2019-04-07 04:40:00	0.855986	0.8559232	0.855986	0
2019-04-07 04:45:00	0.855986	0.8559232	0.855986	0
2019-04-07 04:50:00	0.855986	0.8559232	0.855986	0
2019-04-07 04:55:00	0.855672	0.8558918	0.855672	0
2019-04-07 05:00:00	0.855672	0.8558604	0.855672	0
2019-04-07 05:05:00	0.855672	0.855829	0.855672	0
2019-04-07 05:10:00	0.855672	0.855829	0.855672	0
2019-04-07 05:15:00	0.855986	0.855829	0.855986	0
2019-04-07 05:20:00	0.855672	0.8557976	0.855672	0
2019-04-07 05:25:00	0.855358	0.8557662	0.855358	0
2019-04-07 05:30:00	0.855672	0.8557348	0.855672	0
2019-04-07 05:35:00	0.855672	0.8557034	0.855672	0
2019-04-07 05:40:00	0.855672	0.855672	0.855672	0
2019-04-07 05:45:00	0.855672	0.855672	0.855672	0
2019-04-07 05:50:00	0.855358	0.8556406	0.855358	0
2019-04-07 05:55:00	0.855672	0.8556406	0.855672	0
2019-04-07 06:00:00	0.855358	0.8556092	0.855358	0
2019-04-07 06:05:00	0.855043	0.8555149	0.855043	0
2019-04-07 06:10:00	0.855358	0.8554835	0.855358	0
2019-04-07 06:15:00	0.855353	0.855483	0.855353	0
2019-04-07 06:20:00	0.855039	0.8554197	0.855039	0
2019-04-07 06:25:00	0.855353	0.8553878	0.855353	0
2019-04-07 06:30:00	0.855039	0.8553245	0.855039	0
2019-04-07 06:35:00	0.855039	0.8552612	0.855039	0
2019-04-07 06:40:00	0.855353	0.8552607	0.855353	0
2019-04-07 06:45:00	0.855353	0.8552288	0.855353	0
2019-04-07 06:50:00	0.855039	0.8551969	0.855039	0
2019-04-07 06:55:00	0.855358	0.8552284	0.855358	0
2019-04-07 07:00:00	0.855043	0.8551969	0.855043	0
2019-04-07 07:05:00	0.855043	0.8551659	0.855043	0
2019-04-07 07:10:00	0.855043	0.8551663	0.855043	0
2019-04-07 07:15:00	0.855358	0.8551668	0.855358	0
2019-04-07 07:20:00	0.855672	0.8552301	0.855672	0
2019-04-07 07:25:00	0.855358	0.855262	0.855358	0
2019-04-07 07:30:00	0.855358	0.8552625	0.855358	0
2019-04-07 07:35:00	0.855358	0.855263	0.855358	0
2019-04-07 07:40:00	0.855358	0.8552949	0.855358	0
2019-04-07 07:45:00	0.855358	0.8552949	0.855358	0
2019-04-07 07:50:00	0.855358	0.8553264	0.855358	0
2019-04-07 07:55:00	0.855672	0.8553893	0.855672	0
2019-04-07 08:00:00	0.855358	0.8554208	0.855358	0
2019-04-07 08:05:00	0.855358	0.8554208	0.855358	0
2019-04-07 08:10:00	0.855358	0.8553894	0.855358	0
2019-04-07 08:15:00	0.855672	0.8554208	0.855672	0
2019-04-07 08:20:00	0.855672	0.8554522	0.855672	0
2019-04-07 08:25:00	0.855672	0.8554836	0.855672	0
2019-04-07 08:30:00	0.855986	0.8555464	0.855986	0
2019-04-07 08:35:00	0.855672	0.8555778	0.855672	0
2019-04-07 08:40:00	0.855672	0.8556092	0.855672	0
2019-04-07 08:45:00	0.855986	0.8556406	0.855986	0
2019-04-07 08:50:00	0.855358	0.8556406	0.855358	0
2019-04-07 08:55:00	0.855672	0.855672	0.855672	0
2019-04-07 09:00:00	0.855672	0.8557034	0.855672	0
2019-04-07 09:05:00	0.855672	0.8557034	0.855672	0
2019-04-07 09:10:00	0.855667	0.8557029	0.855667	0
2019-04-07 09:15:00	0.855982	0.8557339	0.855982	0
2019-04-07 09:20:00	0.855667	0.855702	0.855667	0
2019-04-07 09:25:00	0.855667	0.8557015	0.855667	0
2019-04-07 09:30:00	0.855667	0.855701	0.855667	0
2019-04-07 09:35:00	0.855982	0.8557006	0.855982	0
2019-04-07 09:40:00	0.855982	0.855763	0.855982	0
2019-04-07 09:45:00	0.855986	0.8557944	0.855986	0
2019-04-07 09:50:00	0.855986	0.8558258	0.855986	0
2019-04-07 09:55:00	0.855986	0.8558572	0.855986	0
2019-04-07 10:00:00	0.855672	0.8558577	0.855672	0
2019-04-07 10:05:00	0.855986	0.8558581	0.855986	0
2019-04-07 10:10:00	0.855986	0.85589	0.855986	0
2019-04-07 10:15:00	0.855986	0.8559219	0.855986	0
2019-04-07 10:20:00	0.855986	0.8559538	0.855986	0
2019-04-07 10:25:00	0.855986	0.8559542	0.855986	0
2019-04-07 10:30:00	0.855986	0.8559546	0.855986	0
2019-04-07 10:35:00	0.855986	0.8559546	0.855986	0
2019-04-07 10:40:00	0.855986	0.8559546	0.855986	0
2019-04-07 10:45:00	0.855986	0.8559546	0.855986	0
2019-04-07 10:50:00	0.855672	0.8559546	0.855672	0
2019-04-07 10:55:00	0.855986	0.8559546	0.855986	0
2019-04-07 11:00:00	0.855986	0.8559546	0.855986	0
2019-04-07 11:05:00	0.855986	0.8559546	0.855986	0
2019-04-07 11:10:00	0.856305	0.8559865	0.856305	0
2019-04-07 11:15:00	0.856305	0.8560184	0.856305	0
2019-04-07 11:20:00	0.855986	0.8560184	0.855986	0
2019-04-07 11:25:00	0.856305	0.8560503	0.856305	0
2019-04-07 11:30:00	0.85662	0.8561137	0.85662	0
2019-04-07 11:35:00	0.85662	0.8561771	0.85662	0
2019-04-07 11:40:00	0.856301	0.85624	0.856301	0
2019-04-07 11:45:00	0.856615	0.8563029	0.856615	0
2019-04-07 11:50:00	0.856615	0.8563658	0.856615	0
2019-04-07 11:55:00	0.855982	0.8563654	0.855982	0
2019-04-07 12:00:00	0.856615	0.8563964	0.856615	0
2019-04-07 12:05:00	0.856296	0.8563955	0.856296	0
2019-04-07 12:10:00	0.856296	0.8564265	0.856296	0
2019-04-07 12:15:00	0.855977	0.8563937	0.855977	0
2019-04-07 12:20:00	0.856601	0.8563918	0.856601	0
2019-04-07 12:25:00	0.856601	0.8563899	0.856601	0
2019-04-07 12:30:00	0.856282	0.856388	0.856282	0
2019-04-07 12:35:00	0.855967	0.8563232	0.855967	0
2019-04-07 12:40:00	0.856282	0.8562899	0.856282	0
2019-04-07 12:45:00	0.855967	0.8562884	0.855967	0
2019-04-07 12:50:00	0.856601	0.856287	0.856601	0
2019-04-07 12:55:00	0.856605	0.8563179	0.856605	0
2019-04-07 13:00:00	0.856605	0.8563488	0.856605	0
2019-04-07 13:05:00	0.856296	0.8563807	0.856296	0
2019-04-07 13:10:00	0.85661	0.8563816	0.85661	0
2019-04-07 13:15:00	0.85661	0.8563825	0.85661	0
2019-04-07 13:20:00	0.85661	0.8564153	0.85661	0
2019-04-07 13:25:00	0.85661	0.8564796	0.85661	0
2019-04-07 13:30:00	0.856296	0.856481	0.856296	0
2019-04-07 13:35:00	0.856924	0.8565767	0.856924	0
2019-04-07 13:40:00	0.85661	0.8565776	0.85661	0
2019-04-07 13:45:00	0.856615	0.8565786	0.856615	0
2019-04-07 13:50:00	0.856615	0.8565796	0.856615	0
2019-04-07 13:55:00	0.856615	0.8566115	0.856615	0
2019-04-07 14:00:00	0.856615	0.856612	0.856615	0
2019-04-07 14:05:00	0.856929	0.8566439	0.856929	0
2019-04-07 14:10:00	0.856615	0.8566444	0.856615	0
2019-04-07 14:15:00	0.856929	0.8566763	0.856929	0
2019-04-07 14:20:00	0.856924	0.8567391	0.856924	0
2019-04-07 14:25:00	0.856924	0.8567391	0.856924	0
2019-04-07 14:30:00	0.85692	0.8567701	0.85692	0
2019-04-07 14:35:00	0.85692	0.8568006	0.85692	0
2019-04-07 14:40:00	0.857239	0.856863	0.857239	0
2019-04-07 14:45:00	0.856924	0.8568939	0.856924	0
2019-04-07 14:50:00	0.85661	0.8568934	0.85661	0
2019-04-07 14:55:00	0.856924	0.8568929	0.856924	0
2019-04-07 15:00:00	0.856924	0.8569238	0.856924	0
2019-04-07 15:05:00	0.857243	0.8569552	0.857243	0
2019-04-07 15:10:00	0.856929	0.8569557	0.856929	0
2019-04-07 15:15:00	0.857243	0.8569876	0.857243	0
2019-04-07 15:20:00	0.856929	0.8569885	0.856929	0
2019-04-07 15:25:00	0.856615	0.856958	0.856615	0
2019-04-07 15:30:00	0.856929	0.856927	0.856929	0
2019-04-07 15:35:00	0.856929	0.8569275	0.856929	0
2019-04-07 15:40:00	0.856929	0.8569594	0.856929	0
2019-04-07 15:45:00	0.856929	0.8569599	0.856929	0
2019-04-07 15:50:00	0.856929	0.8569604	0.856929	0
2019-04-07 15:55:00	0.856929	0.856929	0.856929	0
2019-04-07 16:00:00	0.856929	0.856929	0.856929	0
2019-04-07 16:05:00	0.857243	0.856929	0.857243	0
2019-04-07 16:10:00	0.856929	0.856929	0.856929	0
2019-04-07 16:15:00	0.85661	0.8569285	0.85661	0
2019-04-07 16:20:00	0.857239	0.8569595	0.857239	0
2019-04-07 16:25:00	0.856924	0.856959	0.856924	0
2019-04-07 16:30:00	0.856924	0.8569585	0.856924	0
2019-04-07 16:35:00	0.856929	0.8569585	0.856929	0
2019-04-07 16:40:00	0.856929	0.8569585	0.856929	0
2019-04-07 16:45:00	0.857243	0.8569899	0.857243	0
2019-04-07 16:50:00	0.857243	0.8570213	0.857243	0
2019-04-07 16:55:00	0.856929	0.8569899	0.856929	0
2019-04-07 17:00:00	0.856929	0.8569899	0.856929	0
2019-04-07 17:05:00	0.857243	0.8570532	0.857243	0
2019-04-07 17:10:00	0.856924	0.8570217	0.856924	0
2019-04-07 17:15:00	0.857239	0.8570532	0.857239	0
2019-04-07 17:20:00	0.857243	0.8570851	0.857243	0
2019-04-07 17:25:00	0.857243	0.8571165	0.857243	0
2019-04-07 17:30:00	0.857243	0.8571479	0.857243	0
2019-04-07 17:35:00	0.857243	0.8571479	0.857243	0
2019-04-07 17:40:00	0.857243	0.8571479	0.857243	0
2019-04-07 17:45:00	0.857243	0.8571793	0.857243	0
2019-04-07 17:50:00	0.857243	0.8572107	0.857243	0
2019-04-07 17:55:00	0.857239	0.8572103	0.857239	0
2019-04-07 18:00:00	0.856924	0.8572103	0.856924	0
2019-04-07 18:05:00	0.857239	0.8572103	0.857239	0
2019-04-07 18:10:00	0.856929	0.8571789	0.856929	0
2019-04-07 18:15:00	0.856929	0.8571475	0.856929	0
2019-04-07 18:20:00	0.857243	0.8571475	0.857243	0
2019-04-07 18:25:00	0.856924	0.8571156	0.856924	0
2019-04-07 18:30:00	0.856924	0.8570837	0.856924	0
2019-04-07 18:35:00	0.857234	0.8570828	0.857234	0
2019-04-07 18:40:00	0.857234	0.8570819	0.857234	0
2019-04-07 18:45:00	0.857234	0.8570814	0.857234	0
2019-04-07 18:50:00	0.857234	0.8571124	0.857234	0
2019-04-07 18:55:00	0.857229	0.8571114	0.857229	0
2019-04-07 19:00:00	0.857229	0.8571414	0.857229	0
2019-04-07 19:05:00	0.857234	0.8571719	0.857234	0
2019-04-07 19:10:00	0.857234	0.857171	0.857234	0
2019-04-07 19:15:00	0.857548	0.8572334	0.857548	0
2019-04-07 19:20:00	0.857553	0.8572963	0.857553	0
2019-04-07 19:25:00	0.857867	0.8573596	0.857867	0
2019-04-07 19:30:00	0.857558	0.857392	0.857558	0
2019-04-07 19:35:00	0.857558	0.8574244	0.857558	0
2019-04-07 19:40:00	0.857239	0.8574249	0.857239	0
2019-04-07 19:45:00	0.857553	0.8574573	0.857553	0
2019-04-07 19:50:00	0.857239	0.8574583	0.857239	0
2019-04-07 19:55:00	0.857553	0.8574902	0.857553	0
2019-04-07 20:00:00	0.857239	0.8574907	0.857239	0
2019-04-07 20:05:00	0.857872	0.8575231	0.857872	0
2019-04-07 20:10:00	0.857239	0.8574917	0.857239	0
2019-04-07 20:15:00	0.857239	0.8574289	0.857239	0
2019-04-07 20:20:00	0.857553	0.8574284	0.857553	0
2019-04-07 20:25:00	0.857553	0.8574279	0.857553	0
2019-04-07 20:30:00	0.857553	0.8574593	0.857553	0
2019-04-07 20:35:00	0.857239	0.8574279	0.857239	0
2019-04-07 20:40:00	0.857239	0.8574279	0.857239	0
2019-04-07 20:45:00	0.857243	0.8573969	0.857243	0
2019-04-07 20:50:00	0.857558	0.8574288	0.857558	0
2019-04-07 20:55:00	0.857558	0.8573974	0.857558	0
2019-04-07 21:00:00	0.857243	0.8573978	0.857243	0
2019-04-07 21:05:00	0.857563	0.8574302	0.857563	0
2019-04-07 21:10:00	0.857248	0.8573997	0.857248	0
2019-04-07 21:15:00	0.857248	0.8573692	0.857248	0
2019-04-07 21:20:00	0.857563	0.8573702	0.857563	0
2019-04-07 21:25:00	0.857248	0.8573711	0.857248	0
2019-04-07 21:30:00	0.857248	0.857372	0.857248	0
2019-04-07 21:35:00	0.857248	0.8573725	0.857248	0
2019-04-07 21:40:00	0.857877	0.8574044	0.857877	0
2019-04-07 21:45:00	0.857877	0.8574363	0.857877	0
2019-04-07 21:50:00	0.857558	0.8574678	0.857558	0
2019-04-07 21:55:00	0.857243	0.8574358	0.857243	0
2019-04-07 22:00:00	0.857558	0.8574668	0.857558	0
2019-04-07 22:05:00	0.857243	0.8574663	0.857243	0
2019-04-07 22:10:00	0.857558	0.8574658	0.857558	0
2019-04-07 22:15:00	0.857558	0.8574968	0.857558	0
2019-04-07 22:20:00	0.857243	0.8574963	0.857243	0
2019-04-07 22:25:00	0.857558	0.8575273	0.857558	0
2019-04-07 22:30:00	0.857563	0.8574959	0.857563	0
2019-04-07 22:35:00	0.857563	0.8574645	0.857563	0
2019-04-07 22:40:00	0.857248	0.8574335	0.857248	0
2019-04-07 22:45:00	0.857563	0.8574655	0.857563	0
2019-04-07 22:50:00	0.856934	0.8574031	0.856934	0
2019-04-07 22:55:00	0.857563	0.8574351	0.857563	0
2019-04-07 23:00:00	0.857248	0.8574041	0.857248	0
2019-04-07 23:05:00	0.857248	0.8573731	0.857248	0
2019-04-07 23:10:00	0.857877	0.8574365	0.857877	0
2019-04-07 23:15:00	0.857877	0.8574684	0.857877	0
2019-04-07 23:20:00	0.857563	0.8574684	0.857563	0
2019-04-07 23:25:00	0.857563	0.8574684	0.857563	0
2019-04-07 23:30:00	0.857563	0.8574999	0.857563	0
2019-04-07 23:35:00	0.857563	0.8574999	0.857563	0
2019-04-07 23:40:00	0.857563	0.8575628	0.857563	0
2019-04-07 23:45:00	0.857248	0.8575313	0.857248	0
2019-04-07 23:50:00	0.857248	0.8575313	0.857248	0
2019-04-07 23:55:00	0.857563	0.8575628	0.857563	0
2019-04-08 00:00:00	0.857563	0.8575314	0.857563	0
2019-04-08 00:05:00	0.857248	0.8574685	0.857248	0
2019-04-08 00:10:00	0.857248	0.857437	0.857248	0
2019-04-08 00:15:00	0.857248	0.8574055	0.857248	0
2019-04-08 00:20:00	0.857563	0.8574055	0.857563	0
2019-04-08 00:25:00	0.857248	0.857374	0.857248	0
2019-04-08 00:30:00	0.857248	0.8573425	0.857248	0
2019-04-08 00:35:00	0.857248	0.8573425	0.857248	0
2019-04-08 00:40:00	0.857877	0.8574054	0.857877	0
2019-04-08 00:45:00	0.857563	0.8574054	0.857563	0
2019-04-08 00:50:00	0.857248	0.8573739	0.857248	0
2019-04-08 00:55:00	0.857248	0.8573739	0.857248	0
2019-04-08 01:00:00	0.857563	0.8574054	0.857563	0
2019-04-08 01:05:00	0.857563	0.8574369	0.857563	0
2019-04-08 01:10:00	0.857563	0.8574369	0.857563	0
2019-04-08 01:15:00	0.857877	0.8574998	0.857877	0
2019-04-08 01:20:00	0.857248	0.8574998	0.857248	0
2019-04-08 01:25:00	0.857563	0.8575313	0.857563	0
2019-04-08 01:30:00	0.857248	0.8574684	0.857248	0
2019-04-08 01:35:00	0.857563	0.8574684	0.857563	0
2019-04-08 01:40:00	0.857248	0.8574684	0.857248	0
2019-04-08 01:45:00	0.857563	0.8574999	0.857563	0
2019-04-08 01:50:00	0.857877	0.8575313	0.857877	0
2019-04-08 01:55:00	0.857877	0.8575627	0.857877	0
2019-04-08 02:00:00	0.857563	0.8575627	0.857563	0
2019-04-08 02:05:00	0.857563	0.8575313	0.857563	0
2019-04-08 02:10:00	0.857248	0.8575313	0.857248	0
2019-04-08 02:15:00	0.857877	0.8575627	0.857877	0
2019-04-08 02:20:00	0.857563	0.8575942	0.857563	0
2019-04-08 02:25:00	0.857877	0.8576256	0.857877	0
2019-04-08 02:30:00	0.857558	0.8576566	0.857558	0
2019-04-08 02:35:00	0.857243	0.8576246	0.857243	0
2019-04-08 02:40:00	0.857872	0.8576241	0.857872	0
2019-04-08 02:45:00	0.857553	0.8575917	0.857553	0
2019-04-08 02:50:00	0.857553	0.8575907	0.857553	0
2019-04-08 02:55:00	0.857553	0.8575897	0.857553	0
2019-04-08 03:00:00	0.857553	0.8576202	0.857553	0
2019-04-08 03:05:00	0.857239	0.8575564	0.857239	0
2019-04-08 03:10:00	0.857872	0.8575873	0.857872	0
2019-04-08 03:15:00	0.857558	0.8575554	0.857558	0
2019-04-08 03:20:00	0.857558	0.8575554	0.857558	0
2019-04-08 03:25:00	0.857872	0.8576183	0.857872	0
2019-04-08 03:30:00	0.857558	0.8575869	0.857558	0
2019-04-08 03:35:00	0.857558	0.8575874	0.857558	0
2019-04-08 03:40:00	0.857558	0.8575879	0.857558	0
2019-04-08 03:45:00	0.857243	0.8575569	0.857243	0
2019-04-08 03:50:00	0.857872	0.8575888	0.857872	0
2019-04-08 03:55:00	0.857558	0.8576207	0.857558	0
2019-04-08 04:00:00	0.857558	0.8575893	0.857558	0
2019-04-08 04:05:00	0.857558	0.8575893	0.857558	0
2019-04-08 04:10:00	0.857558	0.8575893	0.857558	0
2019-04-08 04:15:00	0.857558	0.8575579	0.857558	0
2019-04-08 04:20:00	0.857558	0.8575579	0.857558	0
2019-04-08 04:25:00	0.857877	0.8575898	0.857877	0
2019-04-08 04:30:00	0.857563	0.8575903	0.857563	0
2019-04-08 04:35:00	0.857563	0.8576223	0.857563	0
2019-04-08 04:40:00	0.857563	0.8575914	0.857563	0
2019-04-08 04:45:00	0.857877	0.8576233	0.857877	0
2019-04-08 04:50:00	0.857563	0.8576238	0.857563	0
2019-04-08 04:55:00	0.857563	0.8576243	0.857563	0
2019-04-08 05:00:00	0.857877	0.8576562	0.857877	0
2019-04-08 05:05:00	0.857563	0.8576567	0.857563	0
2019-04-08 05:10:00	0.857877	0.8576886	0.857877	0
2019-04-08 05:15:00	0.857248	0.8576257	0.857248	0
2019-04-08 05:20:00	0.857877	0.8576571	0.857877	0
2019-04-08 05:25:00	0.857248	0.8576256	0.857248	0
2019-04-08 05:30:00	0.857563	0.8576256	0.857563	0
2019-04-08 05:35:00	0.857563	0.8575942	0.857563	0
2019-04-08 05:40:00	0.857248	0.8575627	0.857248	0
2019-04-08 05:45:00	0.856305	0.8574369	0.856305	0
2019-04-08 05:50:00	0.855986	0.8572478	0.855986	0
2019-04-08 05:55:00	0.855986	0.8570901	0.855986	0
2019-04-08 06:00:00	0.855986	0.856901	0.855986	0
2019-04-08 06:05:00	0.855986	0.8567748	0.855986	0
2019-04-08 06:10:00	0.856305	0.8566176	0.856305	0
2019-04-08 06:15:00	0.85662	0.8565548	0.85662	0
2019-04-08 06:20:00	0.856305	0.856429	0.856305	0
2019-04-08 06:25:00	0.85662	0.8563347	0.85662	0
2019-04-08 06:30:00	0.856305	0.8562404	0.856305	0
2019-04-08 06:35:00	0.85662	0.8562719	0.85662	0
2019-04-08 06:40:00	0.85662	0.8563353	0.85662	0
2019-04-08 06:45:00	0.85662	0.8563987	0.85662	0
2019-04-08 06:50:00	0.85662	0.8564621	0.85662	0
2019-04-08 06:55:00	0.85662	0.8565255	0.85662	0
2019-04-08 07:00:00	0.857877	0.8566827	0.857877	0
2019-04-08 07:05:00	0.859139	0.8569346	0.859139	0
2019-04-08 07:10:00	0.857877	0.8570918	0.857877	0
2019-04-08 07:15:00	0.856305	0.8570603	0.856305	0
2019-04-08 07:20:00	0.855358	0.8569656	0.855358	0
2019-04-08 07:25:00	0.855358	0.8568394	0.855358	0
2019-04-08 07:30:00	0.855043	0.8566817	0.855043	0
2019-04-08 07:35:00	0.855043	0.856524	0.855043	0
2019-04-08 07:40:00	0.855043	0.8563663	0.855043	0
2019-04-08 07:45:00	0.855043	0.8562086	0.855043	0
2019-04-08 07:50:00	0.855358	0.8559567	0.855358	0
2019-04-08 07:55:00	0.855043	0.8555471	0.855043	0
2019-04-08 08:00:00	0.855358	0.8552952	0.855358	0
2019-04-08 08:05:00	0.855358	0.8552005	0.855358	0
2019-04-08 08:10:00	0.855358	0.8552005	0.855358	0
2019-04-08 08:15:00	0.855358	0.8552005	0.855358	0
2019-04-08 08:20:00	0.855358	0.855232	0.855358	0
2019-04-08 08:25:00	0.855358	0.8552635	0.855358	0
2019-04-08 08:30:00	0.855039	0.8552631	0.855039	0
2019-04-08 08:35:00	0.855034	0.8552622	0.855034	0
2019-04-08 08:40:00	0.855348	0.8552612	0.855348	0
2019-04-08 08:45:00	0.855343	0.8552912	0.855343	0
2019-04-08 08:50:00	0.855343	0.8552897	0.855343	0
2019-04-08 08:55:00	0.855663	0.8553202	0.855663	0
2019-04-08 09:00:00	0.855348	0.8553192	0.855348	0
2019-04-08 09:05:00	0.855348	0.8553182	0.855348	0
2019-04-08 09:10:00	0.855667	0.8553491	0.855667	0
2019-04-08 09:15:00	0.855982	0.8554115	0.855982	0
2019-04-08 09:20:00	0.855982	0.8555058	0.855982	0
2019-04-08 09:25:00	0.856615	0.8556639	0.856615	0
2019-04-08 09:30:00	0.856615	0.8557906	0.856615	0
2019-04-08 09:35:00	0.856301	0.8558864	0.856301	0
2019-04-08 09:40:00	0.856301	0.8559822	0.856301	0
2019-04-08 09:45:00	0.855358	0.8559517	0.855358	0
2019-04-08 09:50:00	0.855986	0.8560155	0.855986	0
2019-04-08 09:55:00	0.855672	0.8560479	0.855672	0
2019-04-08 10:00:00	0.855672	0.8560484	0.855672	0
2019-04-08 10:05:00	0.855986	0.8560488	0.855986	0
2019-04-08 10:10:00	0.856296	0.8560802	0.856296	0
2019-04-08 10:15:00	0.856296	0.8560483	0.856296	0
2019-04-08 10:20:00	0.855982	0.855985	0.855982	0
2019-04-08 10:25:00	0.855982	0.8559531	0.855982	0
2019-04-08 10:30:00	0.856296	0.8559526	0.856296	0
2019-04-08 10:35:00	0.856296	0.8560464	0.856296	0
2019-04-08 10:40:00	0.856296	0.8560774	0.856296	0
2019-04-08 10:45:00	0.856296	0.8561398	0.856296	0
2019-04-08 10:50:00	0.856296	0.8562022	0.856296	0
2019-04-08 10:55:00	0.85661	0.8562646	0.85661	0
2019-04-08 11:00:00	0.856605	0.8562955	0.856605	0
2019-04-08 11:05:00	0.856605	0.8563264	0.856605	0
2019-04-08 11:10:00	0.856601	0.8563883	0.856601	0
2019-04-08 11:15:00	0.856601	0.8564502	0.856601	0
2019-04-08 11:20:00	0.856601	0.8564807	0.856601	0
2019-04-08 11:25:00	0.856601	0.8565112	0.856601	0
2019-04-08 11:30:00	0.856601	0.8565417	0.856601	0
2019-04-08 11:35:00	0.856601	0.8565722	0.856601	0
2019-04-08 11:40:00	0.856601	0.8566027	0.856601	0
2019-04-08 11:45:00	0.856601	0.8566018	0.856601	0
2019-04-08 11:50:00	0.856605	0.8566018	0.856605	0
2019-04-08 11:55:00	0.856605	0.8566018	0.856605	0
2019-04-08 12:00:00	0.856291	0.8565708	0.856291	0
2019-04-08 12:05:00	0.85661	0.8565717	0.85661	0
2019-04-08 12:10:00	0.85661	0.8565726	0.85661	0
2019-04-08 12:15:00	0.856615	0.856574	0.856615	0
2019-04-08 12:20:00	0.856615	0.8565754	0.856615	0
2019-04-08 12:25:00	0.856615	0.8565768	0.856615	0
2019-04-08 12:30:00	0.856924	0.8566091	0.856924	0
2019-04-08 12:35:00	0.856605	0.8566095	0.856605	0
2019-04-08 12:40:00	0.856601	0.8566091	0.856601	0
2019-04-08 12:45:00	0.856596	0.8566082	0.856596	0
2019-04-08 12:50:00	0.856591	0.8566382	0.856591	0
2019-04-08 12:55:00	0.856905	0.8566677	0.856905	0
2019-04-08 13:00:00	0.856591	0.8566658	0.856591	0
2019-04-08 13:05:00	0.856591	0.8566634	0.856591	0
2019-04-08 13:10:00	0.856586	0.8566605	0.856586	0
2019-04-08 13:15:00	0.856901	0.8566891	0.856901	0
2019-04-08 13:20:00	0.856586	0.8566553	0.856586	0
2019-04-08 13:25:00	0.856901	0.8566849	0.856901	0
2019-04-08 13:30:00	0.856901	0.8567149	0.856901	0
2019-04-08 13:35:00	0.856905	0.8567458	0.856905	0
2019-04-08 13:40:00	0.856905	0.8567772	0.856905	0
2019-04-08 13:45:00	0.856905	0.8567772	0.856905	0
2019-04-08 13:50:00	0.857224	0.8568405	0.857224	0
2019-04-08 13:55:00	0.856591	0.8568405	0.856591	0
2019-04-08 14:00:00	0.85691	0.8568729	0.85691	0
2019-04-08 14:05:00	0.85691	0.8568738	0.85691	0
2019-04-08 14:10:00	0.856915	0.8569067	0.856915	0
2019-04-08 14:15:00	0.856915	0.8569081	0.856915	0
2019-04-08 14:20:00	0.856915	0.8569095	0.856915	0
2019-04-08 14:25:00	0.856915	0.8569105	0.856915	0
2019-04-08 14:30:00	0.857224	0.8569424	0.857224	0
2019-04-08 14:35:00	0.856905	0.8569424	0.856905	0
2019-04-08 14:40:00	0.856901	0.8569101	0.856901	0
2019-04-08 14:45:00	0.856901	0.8569411	0.856901	0
2019-04-08 14:50:00	0.856896	0.8569397	0.856896	0
2019-04-08 14:55:00	0.856896	0.8569383	0.856896	0
2019-04-08 15:00:00	0.857215	0.8569683	0.857215	0
2019-04-08 15:05:00	0.857215	0.8569983	0.857215	0
2019-04-08 15:10:00	0.856901	0.8569969	0.856901	0
2019-04-08 15:15:00	0.856905	0.8569959	0.856905	0
2019-04-08 15:20:00	0.857224	0.8569959	0.857224	0
2019-04-08 15:25:00	0.857539	0.8570593	0.857539	0
2019-04-08 15:30:00	0.857539	0.8571231	0.857539	0
2019-04-08 15:35:00	0.857539	0.8571869	0.857539	0
2019-04-08 15:40:00	0.857539	0.8572512	0.857539	0
2019-04-08 15:45:00	0.85722	0.8572836	0.85722	0
2019-04-08 15:50:00	0.85722	0.8572841	0.85722	0
2019-04-08 15:55:00	0.857534	0.857316	0.857534	0
2019-04-08 16:00:00	0.857534	0.8573793	0.857534	0
2019-04-08 16:05:00	0.857534	0.8574422	0.857534	0
2019-04-08 16:10:00	0.857534	0.8574732	0.857534	0
2019-04-08 16:15:00	0.857539	0.8574732	0.857539	0
2019-04-08 16:20:00	0.857853	0.8575046	0.857853	0
2019-04-08 16:25:00	0.857858	0.8575365	0.857858	0
2019-04-08 16:30:00	0.857543	0.8575369	0.857543	0
2019-04-08 16:35:00	0.857863	0.8576012	0.857863	0
2019-04-08 16:40:00	0.857863	0.8576655	0.857863	0
2019-04-08 16:45:00	0.857863	0.8576984	0.857863	0
2019-04-08 16:50:00	0.857548	0.8576998	0.857548	0
2019-04-08 16:55:00	0.857863	0.8577327	0.857863	0
2019-04-08 17:00:00	0.857863	0.8577656	0.857863	0
2019-04-08 17:05:00	0.857543	0.857766	0.857543	0
2019-04-08 17:10:00	0.857543	0.857735	0.857543	0
2019-04-08 17:15:00	0.857858	0.857735	0.857858	0
2019-04-08 17:20:00	0.857858	0.8577665	0.857858	0
2019-04-08 17:25:00	0.857858	0.857766	0.857858	0
2019-04-08 17:30:00	0.857858	0.8577655	0.857858	0
2019-04-08 17:35:00	0.857858	0.857765	0.857858	0
2019-04-08 17:40:00	0.857858	0.857796	0.857858	0
2019-04-08 17:45:00	0.857858	0.8577955	0.857858	0
2019-04-08 17:50:00	0.857863	0.8577955	0.857863	0
2019-04-08 17:55:00	0.857863	0.8578275	0.857863	0
2019-04-08 18:00:00	0.857863	0.8578595	0.857863	0
2019-04-08 18:05:00	0.857863	0.85786	0.857863	0
2019-04-08 18:10:00	0.857863	0.8578605	0.857863	0
2019-04-08 18:15:00	0.857548	0.8578295	0.857548	0
2019-04-08 18:20:00	0.857863	0.85783	0.857863	0
2019-04-08 18:25:00	0.857867	0.8578309	0.857867	0
2019-04-08 18:30:00	0.857867	0.8578318	0.857867	0
2019-04-08 18:35:00	0.857872	0.8578332	0.857872	0
2019-04-08 18:40:00	0.857872	0.8578341	0.857872	0
2019-04-08 18:45:00	0.857872	0.857835	0.857872	0
2019-04-08 18:50:00	0.857877	0.8578364	0.857877	0
2019-04-08 18:55:00	0.857877	0.8578378	0.857877	0
2019-04-08 19:00:00	0.857877	0.8578392	0.857877	0
2019-04-08 19:05:00	0.857877	0.8578721	0.857877	0
2019-04-08 19:10:00	0.857877	0.8578735	0.857877	0
2019-04-08 19:15:00	0.857558	0.8578426	0.857558	0
2019-04-08 19:20:00	0.857872	0.8578431	0.857872	0
2019-04-08 19:25:00	0.857872	0.8578431	0.857872	0
2019-04-08 19:30:00	0.857872	0.8578431	0.857872	0
2019-04-08 19:35:00	0.857867	0.8578426	0.857867	0
2019-04-08 19:40:00	0.857867	0.8578416	0.857867	0
2019-04-08 19:45:00	0.857867	0.8578406	0.857867	0
2019-04-08 19:50:00	0.857867	0.8578396	0.857867	0
2019-04-08 19:55:00	0.857867	0.8578386	0.857867	0
2019-04-08 20:00:00	0.857867	0.8578376	0.857867	0
2019-04-08 20:05:00	0.857867	0.8578685	0.857867	0
2019-04-08 20:10:00	0.857867	0.857868	0.857867	0
2019-04-08 20:15:00	0.857867	0.8578675	0.857867	0
2019-04-08 20:20:00	0.857867	0.857867	0.857867	0
2019-04-08 20:25:00	0.857867	0.857867	0.857867	0
2019-04-08 20:30:00	0.857872	0.8578675	0.857872	0
2019-04-08 20:35:00	0.857872	0.857868	0.857872	0
2019-04-08 20:40:00	0.857872	0.8578685	0.857872	0
2019-04-08 20:45:00	0.858191	0.8579009	0.858191	0
2019-04-08 20:50:00	0.857877	0.8579019	0.857877	0
2019-04-08 20:55:00	0.858191	0.8579343	0.858191	0
2019-04-08 21:00:00	0.857877	0.8579353	0.857877	0
2019-04-08 21:05:00	0.858191	0.8579677	0.858191	0
2019-04-08 21:10:00	0.858191	0.8580001	0.858191	0
2019-04-08 21:15:00	0.858186	0.858032	0.858186	0
2019-04-08 21:20:00	0.858186	0.8580634	0.858186	0
2019-04-08 21:25:00	0.857867	0.8580629	0.857867	0
2019-04-08 21:30:00	0.857867	0.8580624	0.857867	0
2019-04-08 21:35:00	0.858182	0.8580615	0.858182	0
2019-04-08 21:40:00	0.857867	0.8580605	0.857867	0
2019-04-08 21:45:00	0.857867	0.8580281	0.857867	0
2019-04-08 21:50:00	0.858186	0.858059	0.858186	0
2019-04-08 21:55:00	0.857872	0.8580271	0.857872	0
2019-04-08 22:00:00	0.858186	0.8580266	0.858186	0
2019-04-08 22:05:00	0.858186	0.8580266	0.858186	0
2019-04-08 22:10:00	0.858191	0.8580271	0.858191	0
2019-04-08 22:15:00	0.858191	0.8580595	0.858191	0
2019-04-08 22:20:00	0.858191	0.8580919	0.858191	0
2019-04-08 22:25:00	0.858191	0.8580928	0.858191	0
2019-04-08 22:30:00	0.85851	0.8581571	0.85851	0
2019-04-08 22:35:00	0.85851	0.8582214	0.85851	0
2019-04-08 22:40:00	0.858196	0.8582224	0.858196	0
2019-04-08 22:45:00	0.858196	0.8582548	0.858196	0
2019-04-08 22:50:00	0.858196	0.8582558	0.858196	0
2019-04-08 22:55:00	0.858196	0.8582568	0.858196	0
2019-04-08 23:00:00	0.857877	0.8582254	0.857877	0
2019-04-08 23:05:00	0.857877	0.858194	0.857877	0
2019-04-08 23:10:00	0.858191	0.858194	0.858191	0
2019-04-08 23:15:00	0.858191	0.858194	0.858191	0
2019-04-08 23:20:00	0.858191	0.8581621	0.858191	0
2019-04-08 23:25:00	0.858186	0.8581297	0.858186	0
2019-04-08 23:30:00	0.858186	0.8581287	0.858186	0
2019-04-08 23:35:00	0.858186	0.8581277	0.858186	0
2019-04-08 23:40:00	0.857872	0.8580953	0.857872	0
2019-04-08 23:45:00	0.858186	0.8580943	0.858186	0
2019-04-08 23:50:00	0.858186	0.8581252	0.858186	0
2019-04-08 23:55:00	0.857867	0.8581242	0.857867	0
2019-04-09 00:00:00	0.857867	0.8580918	0.857867	0
2019-04-09 00:05:00	0.857867	0.8580594	0.857867	0
2019-04-09 00:10:00	0.857867	0.858027	0.857867	0
2019-04-09 00:15:00	0.858182	0.8580266	0.858182	0
2019-04-09 00:20:00	0.858182	0.8580262	0.858182	0
2019-04-09 00:25:00	0.858182	0.8580258	0.858182	0
2019-04-09 00:30:00	0.857867	0.8580253	0.857867	0
2019-04-09 00:35:00	0.857863	0.857993	0.857863	0
2019-04-09 00:40:00	0.857863	0.8579607	0.857863	0
2019-04-09 00:45:00	0.857867	0.8579607	0.857867	0
2019-04-09 00:50:00	0.858182	0.8579922	0.858182	0
2019-04-09 00:55:00	0.858182	0.8580237	0.858182	0
2019-04-09 01:00:00	0.858186	0.8580556	0.858186	0
2019-04-09 01:05:00	0.858501	0.8580875	0.858501	0
2019-04-09 01:10:00	0.858186	0.8580879	0.858186	0
2019-04-09 01:15:00	0.857877	0.8580574	0.857877	0
2019-04-09 01:20:00	0.858191	0.8580898	0.858191	0
2019-04-09 01:25:00	0.858191	0.8581226	0.858191	0
2019-04-09 01:30:00	0.857877	0.858124	0.857877	0
2019-04-09 01:35:00	0.858191	0.8581564	0.858191	0
2019-04-09 01:40:00	0.857877	0.8581259	0.857877	0
2019-04-09 01:45:00	0.857877	0.8580954	0.857877	0
2019-04-09 01:50:00	0.857877	0.8580645	0.857877	0
2019-04-09 01:55:00	0.857877	0.8580021	0.857877	0
2019-04-09 02:00:00	0.85851	0.8580345	0.85851	0
2019-04-09 02:05:00	0.857877	0.8580345	0.857877	0
2019-04-09 02:10:00	0.857877	0.8580031	0.857877	0
2019-04-09 02:15:00	0.858196	0.8580036	0.858196	0
2019-04-09 02:20:00	0.858196	0.8580355	0.858196	0
2019-04-09 02:25:00	0.857877	0.8580041	0.857877	0
2019-04-09 02:30:00	0.857877	0.8580041	0.857877	0
2019-04-09 02:35:00	0.857877	0.8580041	0.857877	0
2019-04-09 02:40:00	0.857877	0.8580041	0.857877	0
2019-04-09 02:45:00	0.857877	0.8580041	0.857877	0
2019-04-09 02:50:00	0.858196	0.8579727	0.858196	0
2019-04-09 02:55:00	0.857877	0.8579727	0.857877	0
2019-04-09 03:00:00	0.857877	0.8579727	0.857877	0
2019-04-09 03:05:00	0.857877	0.8579408	0.857877	0
2019-04-09 03:10:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:15:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:20:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:25:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:30:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:35:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:40:00	0.857877	0.857877	0.857877	0
2019-04-09 03:45:00	0.858196	0.8579089	0.858196	0
2019-04-09 03:50:00	0.857877	0.8579089	0.857877	0
2019-04-09 03:55:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:00:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:05:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:10:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:15:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:20:00	0.858196	0.8579408	0.858196	0
2019-04-09 04:25:00	0.857877	0.8579408	0.857877	0
2019-04-09 04:30:00	0.857877	0.8579408	0.857877	0
2019-04-09 04:35:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:40:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:45:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:50:00	0.857877	0.8579089	0.857877	0
2019-04-09 04:55:00	0.857877	0.8579089	0.857877	0
2019-04-09 05:00:00	0.857877	0.8579089	0.857877	0
2019-04-09 05:05:00	0.857563	0.8578775	0.857563	0
2019-04-09 05:10:00	0.857877	0.8578456	0.857877	0
2019-04-09 05:15:00	0.857563	0.8578142	0.857563	0
2019-04-09 05:20:00	0.857877	0.8578142	0.857877	0
2019-04-09 05:25:00	0.857877	0.8578142	0.857877	0
2019-04-09 05:30:00	0.857877	0.8578142	0.857877	0
2019-04-09 05:35:00	0.857563	0.8577828	0.857563	0
2019-04-09 05:40:00	0.857877	0.8577828	0.857877	0
2019-04-09 05:45:00	0.857877	0.8577828	0.857877	0
2019-04-09 05:50:00	0.857563	0.8577514	0.857563	0
2019-04-09 05:55:00	0.857877	0.8577828	0.857877	0
2019-04-09 06:00:00	0.857563	0.8577514	0.857563	0
2019-04-09 06:05:00	0.857563	0.8577514	0.857563	0
2019-04-09 06:10:00	0.857563	0.85772	0.857563	0
2019-04-09 06:15:00	0.857877	0.85772	0.857877	0
2019-04-09 06:20:00	0.857563	0.8576886	0.857563	0
2019-04-09 06:25:00	0.857248	0.8576571	0.857248	0
2019-04-09 06:30:00	0.857563	0.8576257	0.857563	0
2019-04-09 06:35:00	0.857248	0.8575628	0.857248	0
2019-04-09 06:40:00	0.857248	0.8575313	0.857248	0
2019-04-09 06:45:00	0.857563	0.8574999	0.857563	0
2019-04-09 06:50:00	0.857563	0.8574999	0.857563	0
2019-04-09 06:55:00	0.857563	0.8574999	0.857563	0
2019-04-09 07:00:00	0.857563	0.8574999	0.857563	0
2019-04-09 07:05:00	0.857563	0.8574685	0.857563	0
2019-04-09 07:10:00	0.857563	0.8574685	0.857563	0
2019-04-09 07:15:00	0.857877	0.8575314	0.857877	0
2019-04-09 07:20:00	0.857563	0.8575314	0.857563	0
2019-04-09 07:25:00	0.857877	0.8575943	0.857877	0
2019-04-09 07:30:00	0.857563	0.8576258	0.857563	0
2019-04-09 07:35:00	0.857248	0.8575943	0.857248	0
2019-04-09 07:40:00	0.857558	0.8575938	0.857558	0
2019-04-09 07:45:00	0.857558	0.8575933	0.857558	0
2019-04-09 07:50:00	0.857558	0.8575928	0.857558	0
2019-04-09 07:55:00	0.857558	0.8575923	0.857558	0
2019-04-09 08:00:00	0.857872	0.8576232	0.857872	0
2019-04-09 08:05:00	0.857872	0.8576227	0.857872	0
2019-04-09 08:10:00	0.857872	0.8576536	0.857872	0
2019-04-09 08:15:00	0.857877	0.8576536	0.857877	0
2019-04-09 08:20:00	0.857877	0.857685	0.857877	0
2019-04-09 08:25:00	0.857563	0.8577165	0.857563	0
2019-04-09 08:30:00	0.857877	0.8577484	0.857877	0
2019-04-09 08:35:00	0.857877	0.8577803	0.857877	0
2019-04-09 08:40:00	0.857877	0.8578122	0.857877	0
2019-04-09 08:45:00	0.857877	0.8578441	0.857877	0
2019-04-09 08:50:00	0.857877	0.8578446	0.857877	0
2019-04-09 08:55:00	0.857877	0.8578451	0.857877	0
2019-04-09 09:00:00	0.857877	0.8578456	0.857877	0
2019-04-09 09:05:00	0.858196	0.8578775	0.858196	0
2019-04-09 09:10:00	0.858196	0.8579094	0.858196	0
2019-04-09 09:15:00	0.857877	0.8579408	0.857877	0
2019-04-09 09:20:00	0.857877	0.8579408	0.857877	0
2019-04-09 09:25:00	0.857877	0.8579408	0.857877	0
2019-04-09 09:30:00	0.858191	0.8579722	0.858191	0
2019-04-09 09:35:00	0.858191	0.8580036	0.858191	0
2019-04-09 09:40:00	0.858186	0.8580345	0.858186	0
2019-04-09 09:45:00	0.857872	0.858034	0.857872	0
2019-04-09 09:50:00	0.858186	0.8580649	0.858186	0
2019-04-09 09:55:00	0.857872	0.8580325	0.857872	0
2019-04-09 10:00:00	0.857872	0.8580001	0.857872	0
2019-04-09 10:05:00	0.858186	0.858031	0.858186	0
2019-04-09 10:10:00	0.857872	0.8580305	0.857872	0
2019-04-09 10:15:00	0.858186	0.8580614	0.858186	0
2019-04-09 10:20:00	0.858186	0.8580609	0.858186	0
2019-04-09 10:25:00	0.858186	0.8580604	0.858186	0
2019-04-09 10:30:00	0.858186	0.8580604	0.858186	0
2019-04-09 10:35:00	0.858505	0.8581237	0.858505	0
2019-04-09 10:40:00	0.858191	0.8581242	0.858191	0
2019-04-09 10:45:00	0.858191	0.8581561	0.858191	0
2019-04-09 10:50:00	0.858505	0.8582194	0.858505	0
2019-04-09 10:55:00	0.858505	0.8582513	0.858505	0
2019-04-09 11:00:00	0.858191	0.8582832	0.858191	0
2019-04-09 11:05:00	0.858191	0.8582837	0.858191	0
2019-04-09 11:10:00	0.858196	0.8582847	0.858196	0
2019-04-09 11:15:00	0.858191	0.8582852	0.858191	0
2019-04-09 11:20:00	0.858191	0.8582857	0.858191	0
2019-04-09 11:25:00	0.85882	0.8583172	0.85882	0
2019-04-09 11:30:00	0.858191	0.8583172	0.858191	0
2019-04-09 11:35:00	0.858186	0.8583167	0.858186	0
2019-04-09 11:40:00	0.858186	0.8582848	0.858186	0
2019-04-09 11:45:00	0.858186	0.8582529	0.858186	0
2019-04-09 11:50:00	0.858505	0.8582843	0.858505	0
2019-04-09 11:55:00	0.85882	0.8583472	0.85882	0
2019-04-09 12:00:00	0.85882	0.8584096	0.85882	0
2019-04-09 12:05:00	0.85882	0.8584725	0.85882	0
2019-04-09 12:10:00	0.858815	0.8585349	0.858815	0
2019-04-09 12:15:00	0.858501	0.858503	0.858501	0
2019-04-09 12:20:00	0.85881	0.8585649	0.85881	0
2019-04-09 12:25:00	0.85881	0.8586273	0.85881	0
2019-04-09 12:30:00	0.858805	0.8586892	0.858805	0
2019-04-09 12:35:00	0.858805	0.8587511	0.858805	0
2019-04-09 12:40:00	0.856286	0.8585292	0.856286	0
2019-04-09 12:45:00	0.856915	0.8583387	0.856915	0
2019-04-09 12:50:00	0.857548	0.8582115	0.857548	0
2019-04-09 12:55:00	0.857863	0.8581158	0.857863	0
2019-04-09 13:00:00	0.857553	0.8579896	0.857553	0
2019-04-09 13:05:00	0.857553	0.8578948	0.857553	0
2019-04-09 13:10:00	0.857553	0.8577691	0.857553	0
2019-04-09 13:15:00	0.857867	0.8576748	0.857867	0
2019-04-09 13:20:00	0.857867	0.857581	0.857867	0
2019-04-09 13:25:00	0.857867	0.8574872	0.857867	0
2019-04-09 13:30:00	0.857867	0.8576453	0.857867	0
2019-04-09 13:35:00	0.857867	0.8577405	0.857867	0
2019-04-09 13:40:00	0.857553	0.857741	0.857553	0
2019-04-09 13:45:00	0.857867	0.8577414	0.857867	0
2019-04-09 13:50:00	0.857553	0.8577414	0.857553	0
2019-04-09 13:55:00	0.857867	0.8577728	0.857867	0
2019-04-09 14:00:00	0.857863	0.8578038	0.857863	0
2019-04-09 14:05:00	0.857548	0.8577719	0.857548	0
2019-04-09 14:10:00	0.857858	0.857771	0.857858	0
2019-04-09 14:15:00	0.857853	0.8577696	0.857853	0
2019-04-09 14:20:00	0.857853	0.8577682	0.857853	0
2019-04-09 14:25:00	0.857848	0.8577663	0.857848	0
2019-04-09 14:30:00	0.857848	0.8577958	0.857848	0
2019-04-09 14:35:00	0.857848	0.8577939	0.857848	0
2019-04-09 14:40:00	0.857848	0.8578234	0.857848	0
2019-04-09 14:45:00	0.857848	0.8578215	0.857848	0
2019-04-09 14:50:00	0.858163	0.8578515	0.858163	0
2019-04-09 14:55:00	0.858163	0.857913	0.858163	0
2019-04-09 15:00:00	0.858163	0.8579435	0.858163	0
2019-04-09 15:05:00	0.857848	0.857943	0.857848	0
2019-04-09 15:10:00	0.857848	0.8579425	0.857848	0
2019-04-09 15:15:00	0.858163	0.857974	0.858163	0
2019-04-09 15:20:00	0.858167	0.8580059	0.858167	0
2019-04-09 15:25:00	0.858167	0.8580378	0.858167	0
2019-04-09 15:30:00	0.858172	0.8580702	0.858172	0
2019-04-09 15:35:00	0.858172	0.8581026	0.858172	0
2019-04-09 15:40:00	0.858486	0.8581349	0.858486	0
2019-04-09 15:45:00	0.858172	0.8581358	0.858172	0
2019-04-09 15:50:00	0.858172	0.8581367	0.858172	0
2019-04-09 15:55:00	0.858172	0.8581691	0.858172	0
2019-04-09 16:00:00	0.858172	0.8582015	0.858172	0
2019-04-09 16:05:00	0.858172	0.8582024	0.858172	0
2019-04-09 16:10:00	0.858172	0.8582029	0.858172	0
2019-04-09 16:15:00	0.858491	0.8582353	0.858491	0
2019-04-09 16:20:00	0.858177	0.8582358	0.858177	0
2019-04-09 16:25:00	0.858177	0.8582363	0.858177	0
2019-04-09 16:30:00	0.858177	0.8582054	0.858177	0
2019-04-09 16:35:00	0.858177	0.8582059	0.858177	0
2019-04-09 16:40:00	0.858172	0.8582059	0.858172	0
2019-04-09 16:45:00	0.858172	0.8582059	0.858172	0
2019-04-09 16:50:00	0.858167	0.8582054	0.858167	0
2019-04-09 16:55:00	0.858163	0.8582045	0.858163	0
2019-04-09 17:00:00	0.858477	0.858235	0.858477	0
2019-04-09 17:05:00	0.858158	0.8582017	0.858158	0
2019-04-09 17:10:00	0.858153	0.8581993	0.858153	0
2019-04-09 17:15:00	0.858153	0.8581969	0.858153	0
2019-04-09 17:20:00	0.858153	0.8581945	0.858153	0
2019-04-09 17:25:00	0.858153	0.8581921	0.858153	0
2019-04-09 17:30:00	0.858786	0.8582535	0.858786	0
2019-04-09 17:35:00	0.858158	0.8582521	0.858158	0
2019-04-09 17:40:00	0.858477	0.8582831	0.858477	0
2019-04-09 17:45:00	0.858477	0.8583145	0.858477	0
2019-04-09 17:50:00	0.858167	0.8582835	0.858167	0
2019-04-09 17:55:00	0.858482	0.8583159	0.858482	0
2019-04-09 18:00:00	0.858486	0.8583492	0.858486	0
2019-04-09 18:05:00	0.858486	0.8583825	0.858486	0
2019-04-09 18:10:00	0.858172	0.8583844	0.858172	0
2019-04-09 18:15:00	0.858172	0.8583863	0.858172	0
2019-04-09 18:20:00	0.858486	0.8583563	0.858486	0
2019-04-09 18:25:00	0.858172	0.8583577	0.858172	0
2019-04-09 18:30:00	0.858172	0.8583272	0.858172	0
2019-04-09 18:35:00	0.858177	0.8582972	0.858177	0
2019-04-09 18:40:00	0.858177	0.8582982	0.858177	0
2019-04-09 18:45:00	0.858182	0.8582682	0.858182	0
2019-04-09 18:50:00	0.858182	0.8582378	0.858182	0
2019-04-09 18:55:00	0.858501	0.8582393	0.858501	0
2019-04-09 19:00:00	0.858186	0.8582407	0.858186	0
2019-04-09 19:05:00	0.858505	0.858274	0.858505	0
2019-04-09 19:10:00	0.858191	0.8582445	0.858191	0
2019-04-09 19:15:00	0.858191	0.8582464	0.858191	0
2019-04-09 19:20:00	0.858191	0.8582483	0.858191	0
2019-04-09 19:25:00	0.858191	0.8582497	0.858191	0
2019-04-09 19:30:00	0.858505	0.8582825	0.858505	0
2019-04-09 19:35:00	0.858501	0.8583144	0.858501	0
2019-04-09 19:40:00	0.858182	0.8583144	0.858182	0
2019-04-09 19:45:00	0.858496	0.8583139	0.858496	0
2019-04-09 19:50:00	0.858496	0.8583449	0.858496	0
2019-04-09 19:55:00	0.858496	0.858344	0.858496	0
2019-04-09 20:00:00	0.858182	0.8583431	0.858182	0
2019-04-09 20:05:00	0.858501	0.8583741	0.858501	0
2019-04-09 20:10:00	0.858186	0.8583736	0.858186	0
2019-04-09 20:15:00	0.858501	0.8584046	0.858501	0
2019-04-09 20:20:00	0.858186	0.8583727	0.858186	0
2019-04-09 20:25:00	0.858505	0.8583731	0.858505	0
2019-04-09 20:30:00	0.858505	0.8584054	0.858505	0
2019-04-09 20:35:00	0.858191	0.8583749	0.858191	0
2019-04-09 20:40:00	0.858505	0.8583758	0.858505	0
2019-04-09 20:45:00	0.85851	0.8583772	0.85851	0
2019-04-09 20:50:00	0.85851	0.85841	0.85851	0
2019-04-09 20:55:00	0.85851	0.8584109	0.85851	0
2019-04-09 21:00:00	0.858824	0.8584747	0.858824	0
2019-04-09 21:05:00	0.858196	0.8584442	0.858196	0
2019-04-09 21:10:00	0.85851	0.8584766	0.85851	0
2019-04-09 21:15:00	0.85851	0.8584771	0.85851	0
2019-04-09 21:20:00	0.85851	0.8584776	0.85851	0
2019-04-09 21:25:00	0.858824	0.8585409	0.858824	0
2019-04-09 21:30:00	0.858824	0.8585728	0.858824	0
2019-04-09 21:35:00	0.85851	0.8585728	0.85851	0
2019-04-09 21:40:00	0.85851	0.8585728	0.85851	0
2019-04-09 21:45:00	0.858824	0.8586042	0.858824	0
2019-04-09 21:50:00	0.859139	0.8586357	0.859139	0
2019-04-09 21:55:00	0.85851	0.8586671	0.85851	0
2019-04-09 22:00:00	0.85851	0.8586671	0.85851	0
2019-04-09 22:05:00	0.85851	0.8586671	0.85851	0
2019-04-09 22:10:00	0.858824	0.8586985	0.858824	0
2019-04-09 22:15:00	0.85851	0.8586671	0.85851	0
2019-04-09 22:20:00	0.858196	0.8586043	0.858196	0
2019-04-09 22:25:00	0.85851	0.8586043	0.85851	0
2019-04-09 22:30:00	0.85851	0.8586043	0.85851	0
2019-04-09 22:35:00	0.85851	0.8585729	0.85851	0
2019-04-09 22:40:00	0.858196	0.8584786	0.858196	0
2019-04-09 22:45:00	0.85851	0.8584786	0.85851	0
2019-04-09 22:50:00	0.858196	0.8584472	0.858196	0
2019-04-09 22:55:00	0.85851	0.8584472	0.85851	0
2019-04-09 23:00:00	0.85851	0.8584158	0.85851	0
2019-04-09 23:05:00	0.85851	0.8584158	0.85851	0
2019-04-09 23:10:00	0.85851	0.8584472	0.85851	0
2019-04-09 23:15:00	0.85851	0.8584472	0.85851	0
2019-04-09 23:20:00	0.85851	0.8584472	0.85851	0
2019-04-09 23:25:00	0.858505	0.8584467	0.858505	0
2019-04-09 23:30:00	0.858505	0.8584776	0.858505	0
2019-04-09 23:35:00	0.858501	0.8584767	0.858501	0
2019-04-09 23:40:00	0.858501	0.8585072	0.858501	0
2019-04-09 23:45:00	0.858501	0.8585063	0.858501	0
2019-04-09 23:50:00	0.858496	0.8585049	0.858496	0
2019-04-09 23:55:00	0.858496	0.8585035	0.858496	0
2019-04-10 00:00:00	0.858815	0.858534	0.858815	0
2019-04-10 00:05:00	0.858501	0.8585331	0.858501	0
2019-04-10 00:10:00	0.858501	0.8585322	0.858501	0
2019-04-10 00:15:00	0.858501	0.8585318	0.858501	0
2019-04-10 00:20:00	0.858182	0.8584995	0.858182	0
2019-04-10 00:25:00	0.858182	0.8584676	0.858182	0
2019-04-10 00:30:00	0.858496	0.8584671	0.858496	0
2019-04-10 00:35:00	0.858491	0.8584661	0.858491	0
2019-04-10 00:40:00	0.858177	0.8584342	0.858177	0
2019-04-10 00:45:00	0.858805	0.8584651	0.858805	0
2019-04-10 00:50:00	0.858491	0.8584327	0.858491	0
2019-04-10 00:55:00	0.858491	0.8584317	0.858491	0
2019-04-10 01:00:00	0.858491	0.8584307	0.858491	0
2019-04-10 01:05:00	0.858496	0.8584302	0.858496	0
2019-04-10 01:10:00	0.858496	0.8584616	0.858496	0
2019-04-10 01:15:00	0.858501	0.8584935	0.858501	0
2019-04-10 01:20:00	0.858186	0.8584625	0.858186	0
2019-04-10 01:25:00	0.858186	0.858432	0.858186	0
2019-04-10 01:30:00	0.858186	0.8584329	0.858186	0
2019-04-10 01:35:00	0.858501	0.8584025	0.858501	0
2019-04-10 01:40:00	0.858182	0.8583716	0.858182	0
2019-04-10 01:45:00	0.858496	0.8583721	0.858496	0
2019-04-10 01:50:00	0.858496	0.8583726	0.858496	0
2019-04-10 01:55:00	0.858496	0.8583726	0.858496	0
2019-04-10 02:00:00	0.858182	0.8583412	0.858182	0
2019-04-10 02:05:00	0.858182	0.8583093	0.858182	0
2019-04-10 02:10:00	0.858496	0.8583403	0.858496	0
2019-04-10 02:15:00	0.858186	0.8583403	0.858186	0
2019-04-10 02:20:00	0.858186	0.8583403	0.858186	0
2019-04-10 02:25:00	0.858186	0.8583088	0.858186	0
2019-04-10 02:30:00	0.858505	0.8583411	0.858505	0
2019-04-10 02:35:00	0.858505	0.858342	0.858505	0
2019-04-10 02:40:00	0.858191	0.8583115	0.858191	0
2019-04-10 02:45:00	0.858191	0.858281	0.858191	0
2019-04-10 02:50:00	0.858191	0.8582819	0.858191	0
2019-04-10 02:55:00	0.858196	0.8582833	0.858196	0
2019-04-10 03:00:00	0.85851	0.8582847	0.85851	0
2019-04-10 03:05:00	0.85851	0.8583171	0.85851	0
2019-04-10 03:10:00	0.85851	0.8583495	0.85851	0
2019-04-10 03:15:00	0.85851	0.8583819	0.85851	0
2019-04-10 03:20:00	0.858196	0.858351	0.858196	0
2019-04-10 03:25:00	0.85851	0.8583515	0.85851	0
2019-04-10 03:30:00	0.858196	0.858352	0.858196	0
2019-04-10 03:35:00	0.858196	0.8583525	0.858196	0
2019-04-10 03:40:00	0.85851	0.8583844	0.85851	0
2019-04-10 03:45:00	0.85851	0.8584158	0.85851	0
2019-04-10 03:50:00	0.85851	0.8584158	0.85851	0
2019-04-10 03:55:00	0.85851	0.8584158	0.85851	0
2019-04-10 04:00:00	0.858196	0.8583844	0.858196	0
2019-04-10 04:05:00	0.85851	0.8583844	0.85851	0
2019-04-10 04:10:00	0.85851	0.8584158	0.85851	0
2019-04-10 04:15:00	0.85851	0.8584158	0.85851	0
2019-04-10 04:20:00	0.85851	0.8584472	0.85851	0
2019-04-10 04:25:00	0.85851	0.8584786	0.85851	0
2019-04-10 04:30:00	0.85851	0.8584786	0.85851	0
2019-04-10 04:35:00	0.858196	0.8584472	0.858196	0
2019-04-10 04:40:00	0.85851	0.8584472	0.85851	0
2019-04-10 04:45:00	0.85851	0.8584472	0.85851	0
2019-04-10 04:50:00	0.85851	0.8584786	0.85851	0
2019-04-10 04:55:00	0.858196	0.8584472	0.858196	0
2019-04-10 05:00:00	0.858196	0.8584158	0.858196	0
2019-04-10 05:05:00	0.85851	0.8584158	0.85851	0
2019-04-10 05:10:00	0.85851	0.8584158	0.85851	0
2019-04-10 05:15:00	0.858196	0.8583844	0.858196	0
2019-04-10 05:20:00	0.858196	0.858353	0.858196	0
2019-04-10 05:25:00	0.858196	0.858353	0.858196	0
2019-04-10 05:30:00	0.857563	0.8582583	0.857563	0
2019-04-10 05:35:00	0.858196	0.8582269	0.858196	0
2019-04-10 05:40:00	0.857563	0.8581322	0.857563	0
2019-04-10 05:45:00	0.857877	0.8581003	0.857877	0
2019-04-10 05:50:00	0.857877	0.8580684	0.857877	0
2019-04-10 05:55:00	0.857877	0.8580051	0.857877	0
2019-04-10 06:00:00	0.857877	0.8579418	0.857877	0
2019-04-10 06:05:00	0.858196	0.8579418	0.858196	0
2019-04-10 06:10:00	0.857563	0.8578785	0.857563	0
2019-04-10 06:15:00	0.857877	0.8578466	0.857877	0
2019-04-10 06:20:00	0.857877	0.857878	0.857877	0
2019-04-10 06:25:00	0.858196	0.857878	0.858196	0
2019-04-10 06:30:00	0.857877	0.8579094	0.857877	0
2019-04-10 06:35:00	0.857877	0.8579094	0.857877	0
2019-04-10 06:40:00	0.858196	0.8579413	0.858196	0
2019-04-10 06:45:00	0.858196	0.8579732	0.858196	0
2019-04-10 06:50:00	0.857877	0.8579732	0.857877	0
2019-04-10 06:55:00	0.858191	0.8579727	0.858191	0
2019-04-10 07:00:00	0.858191	0.8580355	0.858191	0
2019-04-10 07:05:00	0.857872	0.858035	0.857872	0
2019-04-10 07:10:00	0.858186	0.8580659	0.858186	0
2019-04-10 07:15:00	0.857872	0.8580335	0.857872	0
2019-04-10 07:20:00	0.858186	0.8580644	0.858186	0
2019-04-10 07:25:00	0.858186	0.8580953	0.858186	0
2019-04-10 07:30:00	0.858182	0.8580939	0.858182	0
2019-04-10 07:35:00	0.858182	0.8580925	0.858182	0
2019-04-10 07:40:00	0.857867	0.8580915	0.857867	0
2019-04-10 07:45:00	0.858186	0.858091	0.858186	0
2019-04-10 07:50:00	0.857872	0.8580591	0.857872	0
2019-04-10 07:55:00	0.858186	0.8580905	0.858186	0
2019-04-10 08:00:00	0.858186	0.8580905	0.858186	0
2019-04-10 08:05:00	0.858186	0.8581219	0.858186	0
2019-04-10 08:10:00	0.858186	0.8581219	0.858186	0
2019-04-10 08:15:00	0.858186	0.8581219	0.858186	0
2019-04-10 08:20:00	0.858186	0.8581223	0.858186	0
2019-04-10 08:25:00	0.858186	0.8581227	0.858186	0
2019-04-10 08:30:00	0.858186	0.8581546	0.858186	0
2019-04-10 08:35:00	0.858186	0.8581546	0.858186	0
2019-04-10 08:40:00	0.858505	0.8582179	0.858505	0
2019-04-10 08:45:00	0.858186	0.8582179	0.858186	0
2019-04-10 08:50:00	0.858186	0.8582179	0.858186	0
2019-04-10 08:55:00	0.858496	0.8582489	0.858496	0
2019-04-10 09:00:00	0.858177	0.858248	0.858177	0
2019-04-10 09:05:00	0.858167	0.8582461	0.858167	0
2019-04-10 09:10:00	0.858163	0.8582438	0.858163	0
2019-04-10 09:15:00	0.858158	0.858241	0.858158	0
2019-04-10 09:20:00	0.858467	0.8582691	0.858467	0
2019-04-10 09:25:00	0.858467	0.8582972	0.858467	0
2019-04-10 09:30:00	0.858463	0.858293	0.858463	0
2019-04-10 09:35:00	0.858463	0.8583207	0.858463	0
2019-04-10 09:40:00	0.858463	0.8583484	0.858463	0
2019-04-10 09:45:00	0.858463	0.8583451	0.858463	0
2019-04-10 09:50:00	0.858467	0.8583741	0.858467	0
2019-04-10 09:55:00	0.858472	0.8584046	0.858472	0
2019-04-10 10:00:00	0.858791	0.8584674	0.858791	0
2019-04-10 10:05:00	0.858167	0.8584683	0.858167	0
2019-04-10 10:10:00	0.858801	0.8585017	0.858801	0
2019-04-10 10:15:00	0.858805	0.8585355	0.858805	0
2019-04-10 10:20:00	0.858496	0.8585388	0.858496	0
2019-04-10 10:25:00	0.858815	0.858574	0.858815	0
2019-04-10 10:30:00	0.859129	0.8586406	0.859129	0
2019-04-10 10:35:00	0.858505	0.8586448	0.858505	0
2019-04-10 10:40:00	0.859134	0.8587115	0.859134	0
2019-04-10 10:45:00	0.85882	0.8587463	0.85882	0
2019-04-10 10:50:00	0.858501	0.8587173	0.858501	0
2019-04-10 10:55:00	0.858501	0.8587507	0.858501	0
2019-04-10 11:00:00	0.85881	0.8587516	0.85881	0
2019-04-10 11:05:00	0.858801	0.8587512	0.858801	0
2019-04-10 11:10:00	0.85911	0.8588126	0.85911	0
2019-04-10 11:15:00	0.85942	0.8588731	0.85942	0
2019-04-10 11:20:00	0.859101	0.8588703	0.859101	0
2019-04-10 11:25:00	0.858472	0.858867	0.858472	0
2019-04-10 11:30:00	0.859101	0.8588637	0.859101	0
2019-04-10 11:35:00	0.858477	0.8588294	0.858477	0
2019-04-10 11:40:00	0.85911	0.8588903	0.85911	0
2019-04-10 11:45:00	0.859115	0.8589517	0.859115	0
2019-04-10 11:50:00	0.85912	0.8589827	0.85912	0
2019-04-10 11:55:00	0.85912	0.8590146	0.85912	0
2019-04-10 12:00:00	0.859124	0.859016	0.859124	0
2019-04-10 12:05:00	0.859124	0.8589864	0.859124	0
2019-04-10 12:10:00	0.859124	0.8589887	0.859124	0
2019-04-10 12:15:00	0.859124	0.8590539	0.859124	0
2019-04-10 12:20:00	0.859129	0.8590567	0.859129	0
2019-04-10 12:25:00	0.859129	0.8591219	0.859129	0
2019-04-10 12:30:00	0.859129	0.8591238	0.859129	0
2019-04-10 12:35:00	0.859129	0.8591252	0.859129	0
2019-04-10 12:40:00	0.859124	0.8591256	0.859124	0
2019-04-10 12:45:00	0.859124	0.859126	0.859124	0
2019-04-10 12:50:00	0.85912	0.8591256	0.85912	0
2019-04-10 12:55:00	0.859115	0.8591247	0.859115	0
2019-04-10 13:00:00	0.85911	0.8591233	0.85911	0
2019-04-10 13:05:00	0.859105	0.8591214	0.859105	0
2019-04-10 13:10:00	0.859105	0.859119	0.859105	0
2019-04-10 13:15:00	0.859105	0.8591166	0.859105	0
2019-04-10 13:20:00	0.859424	0.8591461	0.859424	0
2019-04-10 13:25:00	0.859115	0.8591447	0.859115	0
2019-04-10 13:30:00	0.859115	0.8591438	0.859115	0
2019-04-10 13:35:00	0.85912	0.8591434	0.85912	0
2019-04-10 13:40:00	0.859124	0.8591438	0.859124	0
2019-04-10 13:45:00	0.859439	0.8591762	0.859439	0
2019-04-10 13:50:00	0.859124	0.8591776	0.859124	0
2019-04-10 13:55:00	0.859124	0.8591795	0.859124	0
2019-04-10 14:00:00	0.859124	0.8591814	0.859124	0
2019-04-10 14:05:00	0.859439	0.8592148	0.859439	0
2019-04-10 14:10:00	0.859439	0.8592163	0.859439	0
2019-04-10 14:15:00	0.859439	0.8592487	0.859439	0
2019-04-10 14:20:00	0.859753	0.8593125	0.859753	0
2019-04-10 14:25:00	0.859439	0.8593444	0.859439	0
2019-04-10 14:30:00	0.859748	0.8594068	0.859748	0
2019-04-10 14:35:00	0.859748	0.8594377	0.859748	0
2019-04-10 14:40:00	0.859429	0.8594682	0.859429	0
2019-04-10 14:45:00	0.859739	0.8595297	0.859739	0
2019-04-10 14:50:00	0.859739	0.8595912	0.859739	0
2019-04-10 14:55:00	0.859105	0.8595578	0.859105	0
2019-04-10 15:00:00	0.85942	0.8595559	0.85942	0
2019-04-10 15:05:00	0.85942	0.859554	0.85942	0
2019-04-10 15:10:00	0.85942	0.8595207	0.85942	0
2019-04-10 15:15:00	0.860048	0.8595816	0.860048	0
2019-04-10 15:20:00	0.859734	0.8595802	0.859734	0
2019-04-10 15:25:00	0.859729	0.8595783	0.859729	0
2019-04-10 15:30:00	0.859729	0.8596083	0.859729	0
2019-04-10 15:35:00	0.859724	0.8596068	0.859724	0
2019-04-10 15:40:00	0.85941	0.8595739	0.85941	0
2019-04-10 15:45:00	0.859724	0.8596358	0.859724	0
2019-04-10 15:50:00	0.85941	0.8596348	0.85941	0
2019-04-10 15:55:00	0.860044	0.8596972	0.860044	0
2019-04-10 16:00:00	0.859415	0.8596967	0.859415	0
2019-04-10 16:05:00	0.859729	0.8596648	0.859729	0
2019-04-10 16:10:00	0.859729	0.8596643	0.859729	0
2019-04-10 16:15:00	0.860044	0.8596958	0.860044	0
2019-04-10 16:20:00	0.859734	0.8596963	0.859734	0
2019-04-10 16:25:00	0.859739	0.8596978	0.859739	0
2019-04-10 16:30:00	0.860053	0.8597621	0.860053	0
2019-04-10 16:35:00	0.859743	0.859764	0.859743	0
2019-04-10 16:40:00	0.859743	0.8597973	0.859743	0
2019-04-10 16:45:00	0.859748	0.8597677	0.859748	0
2019-04-10 16:50:00	0.860063	0.8598325	0.860063	0
2019-04-10 16:55:00	0.859753	0.8598349	0.859753	0
2019-04-10 17:00:00	0.859753	0.8598373	0.859753	0
2019-04-10 17:05:00	0.860072	0.8598401	0.860072	0
2019-04-10 17:10:00	0.860072	0.8598739	0.860072	0
2019-04-10 17:15:00	0.859753	0.8598753	0.859753	0
2019-04-10 17:20:00	0.859753	0.8598453	0.859753	0
2019-04-10 17:25:00	0.859748	0.8598458	0.859748	0
2019-04-10 17:30:00	0.859748	0.8598463	0.859748	0
2019-04-10 17:35:00	0.859748	0.8598463	0.859748	0
2019-04-10 17:40:00	0.860063	0.8598463	0.860063	0
2019-04-10 17:45:00	0.859743	0.8598453	0.859743	0
2019-04-10 17:50:00	0.859743	0.8598443	0.859743	0
2019-04-10 17:55:00	0.860058	0.8598429	0.860058	0
2019-04-10 18:00:00	0.859743	0.85981	0.859743	0
2019-04-10 18:05:00	0.859743	0.859809	0.859743	0
2019-04-10 18:10:00	0.860058	0.8598395	0.860058	0
2019-04-10 18:15:00	0.860058	0.8598705	0.860058	0
2019-04-10 18:20:00	0.860058	0.8599015	0.860058	0
2019-04-10 18:25:00	0.860058	0.8599325	0.860058	0
2019-04-10 18:30:00	0.860053	0.8599315	0.860053	0
2019-04-10 18:35:00	0.860053	0.8599625	0.860053	0
2019-04-10 18:40:00	0.859734	0.8599616	0.859734	0
2019-04-10 18:45:00	0.860048	0.8599606	0.860048	0
2019-04-10 18:50:00	0.859734	0.8599597	0.859734	0
2019-04-10 18:55:00	0.860048	0.8599902	0.860048	0
2019-04-10 19:00:00	0.859734	0.8599578	0.859734	0
2019-04-10 19:05:00	0.860048	0.8599568	0.860048	0
2019-04-10 19:10:00	0.860048	0.8599558	0.860048	0
2019-04-10 19:15:00	0.860048	0.8599548	0.860048	0
2019-04-10 19:20:00	0.860048	0.8599543	0.860048	0
2019-04-10 19:25:00	0.860367	0.8599857	0.860367	0
2019-04-10 19:30:00	0.860053	0.8600176	0.860053	0
2019-04-10 19:35:00	0.859743	0.8599871	0.859743	0
2019-04-10 19:40:00	0.860063	0.86002	0.860063	0
2019-04-10 19:45:00	0.860067	0.8600219	0.860067	0
2019-04-10 19:50:00	0.859753	0.8600238	0.859753	0
2019-04-10 19:55:00	0.860072	0.8600262	0.860072	0
2019-04-10 20:00:00	0.860072	0.8600286	0.860072	0
2019-04-10 20:05:00	0.859758	0.8599996	0.859758	0
2019-04-10 20:10:00	0.859753	0.8599701	0.859753	0
2019-04-10 20:15:00	0.859753	0.8599087	0.859753	0
2019-04-10 20:20:00	0.859748	0.8598782	0.859748	0
2019-04-10 20:25:00	0.860063	0.8599102	0.860063	0
2019-04-10 20:30:00	0.860058	0.8599097	0.860058	0
2019-04-10 20:35:00	0.860372	0.8599402	0.860372	0
2019-04-10 20:40:00	0.860053	0.8599702	0.860053	0
2019-04-10 20:45:00	0.859739	0.8599369	0.859739	0
2019-04-10 20:50:00	0.859739	0.8599036	0.859739	0
2019-04-10 20:55:00	0.860053	0.8599331	0.860053	0
2019-04-10 21:00:00	0.860053	0.8599631	0.860053	0
2019-04-10 21:05:00	0.860058	0.8599936	0.860058	0
2019-04-10 21:10:00	0.859748	0.8599936	0.859748	0
2019-04-10 21:15:00	0.859748	0.8599621	0.859748	0
2019-04-10 21:20:00	0.859748	0.8599311	0.859748	0
2019-04-10 21:25:00	0.860067	0.8599006	0.860067	0
2019-04-10 21:30:00	0.860067	0.859902	0.860067	0
2019-04-10 21:35:00	0.860067	0.8599348	0.860067	0
2019-04-10 21:40:00	0.859753	0.8599362	0.859753	0
2019-04-10 21:45:00	0.859753	0.8599062	0.859753	0
2019-04-10 21:50:00	0.859753	0.8598762	0.859753	0
2019-04-10 21:55:00	0.860072	0.8598776	0.860072	0
2019-04-10 22:00:00	0.859439	0.8598467	0.859439	0
2019-04-10 22:05:00	0.859443	0.8598162	0.859443	0
2019-04-10 22:10:00	0.859443	0.8597857	0.859443	0
2019-04-10 22:15:00	0.859758	0.8597548	0.859758	0
2019-04-10 22:20:00	0.860072	0.8597553	0.860072	0
2019-04-10 22:25:00	0.859758	0.8597244	0.859758	0
2019-04-10 22:30:00	0.860072	0.8597563	0.860072	0
2019-04-10 22:35:00	0.859758	0.8597568	0.859758	0
2019-04-10 22:40:00	0.859443	0.8597258	0.859443	0
2019-04-10 22:45:00	0.859448	0.8596634	0.859448	0
2019-04-10 22:50:00	0.859763	0.8596958	0.859763	0
2019-04-10 22:55:00	0.859763	0.8597278	0.859763	0
2019-04-10 23:00:00	0.859763	0.8597598	0.859763	0
2019-04-10 23:05:00	0.860072	0.8597912	0.860072	0
2019-04-10 23:10:00	0.859753	0.8597593	0.859753	0
2019-04-10 23:15:00	0.859434	0.8597269	0.859434	0
2019-04-10 23:20:00	0.859429	0.8596626	0.859429	0
2019-04-10 23:25:00	0.859429	0.8596297	0.859429	0
2019-04-10 23:30:00	0.859429	0.8596283	0.859429	0
2019-04-10 23:35:00	0.859743	0.8596578	0.859743	0
2019-04-10 23:40:00	0.859429	0.8596244	0.859429	0
2019-04-10 23:45:00	0.860063	0.8596544	0.860063	0
2019-04-10 23:50:00	0.859434	0.8596215	0.859434	0
2019-04-10 23:55:00	0.859748	0.8595891	0.859748	0
2019-04-11 00:00:00	0.859753	0.8595891	0.859753	0
2019-04-11 00:05:00	0.859124	0.8595581	0.859124	0
2019-04-11 00:10:00	0.859753	0.8595905	0.859753	0
2019-04-11 00:15:00	0.859443	0.8595919	0.859443	0
2019-04-11 00:20:00	0.859443	0.8595933	0.859443	0
2019-04-11 00:25:00	0.859443	0.8595633	0.859443	0
2019-04-11 00:30:00	0.859763	0.8595967	0.859763	0
2019-04-11 00:35:00	0.859763	0.8595667	0.859763	0
2019-04-11 00:40:00	0.859448	0.8595681	0.859448	0
2019-04-11 00:45:00	0.859453	0.8595386	0.859453	0
2019-04-11 00:50:00	0.859453	0.8595086	0.859453	0
2019-04-11 00:55:00	0.859453	0.8595415	0.859453	0
2019-04-11 01:00:00	0.859453	0.8595115	0.859453	0
2019-04-11 01:05:00	0.859453	0.8595125	0.859453	0
2019-04-11 01:10:00	0.859453	0.8595135	0.859453	0
2019-04-11 01:15:00	0.859139	0.8594831	0.859139	0
2019-04-11 01:20:00	0.859139	0.8594207	0.859139	0
2019-04-11 01:25:00	0.859139	0.8593583	0.859139	0
2019-04-11 01:30:00	0.859453	0.8593588	0.859453	0
2019-04-11 01:35:00	0.859767	0.8593902	0.859767	0
2019-04-11 01:40:00	0.859767	0.8594216	0.859767	0
2019-04-11 01:45:00	0.859453	0.8594216	0.859453	0
2019-04-11 01:50:00	0.859453	0.8594216	0.859453	0
2019-04-11 01:55:00	0.859453	0.8594216	0.859453	0
2019-04-11 02:00:00	0.859448	0.8594211	0.859448	0
2019-04-11 02:05:00	0.859448	0.859452	0.859448	0
2019-04-11 02:10:00	0.859443	0.8594824	0.859443	0
2019-04-11 02:15:00	0.859443	0.8595128	0.859443	0
2019-04-11 02:20:00	0.859443	0.8595118	0.859443	0
2019-04-11 02:25:00	0.859443	0.8594794	0.859443	0
2019-04-11 02:30:00	0.859124	0.8594151	0.859124	0
2019-04-11 02:35:00	0.859443	0.8594141	0.859443	0
2019-04-11 02:40:00	0.859129	0.8593817	0.859129	0
2019-04-11 02:45:00	0.859763	0.8594127	0.859763	0
2019-04-11 02:50:00	0.859763	0.8594442	0.859763	0
2019-04-11 02:55:00	0.859448	0.8594442	0.859448	0
2019-04-11 03:00:00	0.859767	0.8594766	0.859767	0
2019-04-11 03:05:00	0.859134	0.8594457	0.859134	0
2019-04-11 03:10:00	0.859139	0.8594153	0.859139	0
2019-04-11 03:15:00	0.859453	0.8594163	0.859453	0
2019-04-11 03:20:00	0.859139	0.8594178	0.859139	0
2019-04-11 03:25:00	0.859453	0.8594188	0.859453	0
2019-04-11 03:30:00	0.859453	0.8594512	0.859453	0
2019-04-11 03:35:00	0.859139	0.8593888	0.859139	0
2019-04-11 03:40:00	0.859453	0.8593578	0.859453	0
2019-04-11 03:45:00	0.859453	0.8593583	0.859453	0
2019-04-11 03:50:00	0.859139	0.8592955	0.859139	0
2019-04-11 03:55:00	0.859453	0.8593274	0.859453	0
2019-04-11 04:00:00	0.859453	0.8593588	0.859453	0
2019-04-11 04:05:00	0.859453	0.8593588	0.859453	0
2019-04-11 04:10:00	0.859453	0.8593902	0.859453	0
2019-04-11 04:15:00	0.859139	0.8593588	0.859139	0
2019-04-11 04:20:00	0.859767	0.8593902	0.859767	0
2019-04-11 04:25:00	0.859453	0.8594216	0.859453	0
2019-04-11 04:30:00	0.859453	0.8594216	0.859453	0
2019-04-11 04:35:00	0.859448	0.8594211	0.859448	0
2019-04-11 04:40:00	0.859134	0.8594206	0.859134	0
2019-04-11 04:45:00	0.859448	0.8594201	0.859448	0
2019-04-11 04:50:00	0.859448	0.8594196	0.859448	0
2019-04-11 04:55:00	0.859448	0.8594191	0.859448	0
2019-04-11 05:00:00	0.859448	0.8594186	0.859448	0
2019-04-11 05:05:00	0.859448	0.8594495	0.859448	0
2019-04-11 05:10:00	0.859448	0.8594176	0.859448	0
2019-04-11 05:15:00	0.859134	0.8593857	0.859134	0
2019-04-11 05:20:00	0.859134	0.8593538	0.859134	0
2019-04-11 05:25:00	0.859443	0.8593533	0.859443	0
2019-04-11 05:30:00	0.859129	0.8593528	0.859129	0
2019-04-11 05:35:00	0.859124	0.8593204	0.859124	0
2019-04-11 05:40:00	0.859124	0.859288	0.859124	0
2019-04-11 05:45:00	0.85912	0.8592552	0.85912	0
2019-04-11 05:50:00	0.85912	0.8592224	0.85912	0
2019-04-11 05:55:00	0.85912	0.8591896	0.85912	0
2019-04-11 06:00:00	0.85912	0.8591568	0.85912	0
2019-04-11 06:05:00	0.859124	0.8591558	0.859124	0
2019-04-11 06:10:00	0.859124	0.8591548	0.859124	0
2019-04-11 06:15:00	0.858815	0.859092	0.858815	0
2019-04-11 06:20:00	0.858815	0.8590606	0.858815	0
2019-04-11 06:25:00	0.859129	0.8590611	0.859129	0
2019-04-11 06:30:00	0.85882	0.8590307	0.85882	0
2019-04-11 06:35:00	0.85882	0.8590007	0.85882	0
2019-04-11 06:40:00	0.859134	0.8590021	0.859134	0
2019-04-11 06:45:00	0.859139	0.859004	0.859139	0
2019-04-11 06:50:00	0.859139	0.8590059	0.859139	0
2019-04-11 06:55:00	0.859139	0.8590074	0.859139	0
2019-04-11 07:00:00	0.859134	0.8590084	0.859134	0
2019-04-11 07:05:00	0.859129	0.8590398	0.859129	0
2019-04-11 07:10:00	0.859129	0.8590712	0.859129	0
2019-04-11 07:15:00	0.859124	0.8590707	0.859124	0
2019-04-11 07:20:00	0.859124	0.8591011	0.859124	0
2019-04-11 07:25:00	0.859124	0.8591315	0.859124	0
2019-04-11 07:30:00	0.859124	0.8591305	0.859124	0
2019-04-11 07:35:00	0.859129	0.8591295	0.859129	0
2019-04-11 07:40:00	0.859129	0.8591285	0.859129	0
2019-04-11 07:45:00	0.859129	0.8591275	0.859129	0
2019-04-11 07:50:00	0.859129	0.859127	0.859129	0
2019-04-11 07:55:00	0.859129	0.859127	0.859129	0
2019-04-11 08:00:00	0.859129	0.859127	0.859129	0
2019-04-11 08:05:00	0.859124	0.859127	0.859124	0
2019-04-11 08:10:00	0.859124	0.859127	0.859124	0
2019-04-11 08:15:00	0.859124	0.859127	0.859124	0
2019-04-11 08:20:00	0.859124	0.859127	0.859124	0
2019-04-11 08:25:00	0.859439	0.859158	0.859439	0
2019-04-11 08:30:00	0.859439	0.859189	0.859439	0
2019-04-11 08:35:00	0.859124	0.8591885	0.859124	0
2019-04-11 08:40:00	0.859439	0.8592195	0.859439	0
2019-04-11 08:45:00	0.859439	0.8592505	0.859439	0
2019-04-11 08:50:00	0.859124	0.85925	0.859124	0
2019-04-11 08:55:00	0.859753	0.8593129	0.859753	0
2019-04-11 09:00:00	0.859439	0.8593444	0.859439	0
2019-04-11 09:05:00	0.859439	0.8593759	0.859439	0
2019-04-11 09:10:00	0.859439	0.8594074	0.859439	0
2019-04-11 09:15:00	0.859124	0.8593759	0.859124	0
2019-04-11 09:20:00	0.859443	0.8593763	0.859443	0
2019-04-11 09:25:00	0.859443	0.8594082	0.859443	0
2019-04-11 09:30:00	0.859124	0.8593767	0.859124	0
2019-04-11 09:35:00	0.859443	0.8593771	0.859443	0
2019-04-11 09:40:00	0.859443	0.859409	0.859443	0
2019-04-11 09:45:00	0.859758	0.8594095	0.859758	0
2019-04-11 09:50:00	0.859758	0.8594414	0.859758	0
2019-04-11 09:55:00	0.859758	0.8594733	0.859758	0
2019-04-11 10:00:00	0.859439	0.8594733	0.859439	0
2019-04-11 10:05:00	0.859753	0.8595362	0.859753	0
2019-04-11 10:10:00	0.859748	0.8595667	0.859748	0
2019-04-11 10:15:00	0.859743	0.8595967	0.859743	0
2019-04-11 10:20:00	0.859739	0.8596582	0.859739	0
2019-04-11 10:25:00	0.859105	0.8596244	0.859105	0
2019-04-11 10:30:00	0.859739	0.859654	0.859739	0
2019-04-11 10:35:00	0.859424	0.8596206	0.859424	0
2019-04-11 10:40:00	0.859739	0.8596187	0.859739	0
2019-04-11 10:45:00	0.859429	0.8595858	0.859429	0
2019-04-11 10:50:00	0.859743	0.8596162	0.859743	0
2019-04-11 10:55:00	0.859429	0.8595838	0.859429	0
2019-04-11 11:00:00	0.859743	0.8595833	0.859743	0
2019-04-11 11:05:00	0.859743	0.8595833	0.859743	0
2019-04-11 11:10:00	0.860058	0.8596152	0.860058	0
2019-04-11 11:15:00	0.860053	0.85971	0.860053	0
2019-04-11 11:20:00	0.860053	0.8597414	0.860053	0
2019-04-11 11:25:00	0.860053	0.8598043	0.860053	0
2019-04-11 11:30:00	0.860058	0.8598362	0.860058	0
2019-04-11 11:35:00	0.860058	0.8598991	0.860058	0
2019-04-11 11:40:00	0.860372	0.859962	0.860372	0
2019-04-11 11:45:00	0.860372	0.8600563	0.860372	0
2019-04-11 11:50:00	0.860053	0.8600873	0.860053	0
2019-04-11 11:55:00	0.860367	0.8601497	0.860367	0
2019-04-11 12:00:00	0.860053	0.8601492	0.860053	0
2019-04-11 12:05:00	0.859739	0.8601178	0.859739	0
2019-04-11 12:10:00	0.860053	0.8601178	0.860053	0
2019-04-11 12:15:00	0.860367	0.8601492	0.860367	0
2019-04-11 12:20:00	0.859734	0.8601168	0.859734	0
2019-04-11 12:25:00	0.860048	0.8601158	0.860048	0
2019-04-11 12:30:00	0.859734	0.860052	0.859734	0
2019-04-11 12:35:00	0.860367	0.8600515	0.860367	0
2019-04-11 12:40:00	0.860372	0.8600834	0.860372	0
2019-04-11 12:45:00	0.860058	0.8600525	0.860058	0
2019-04-11 12:50:00	0.860377	0.8600849	0.860377	0
2019-04-11 12:55:00	0.860382	0.8601492	0.860382	0
2019-04-11 13:00:00	0.860382	0.8601821	0.860382	0
2019-04-11 13:05:00	0.860377	0.8601831	0.860377	0
2019-04-11 13:10:00	0.860377	0.8602474	0.860377	0
2019-04-11 13:15:00	0.860372	0.8602798	0.860372	0
2019-04-11 13:20:00	0.860372	0.8603436	0.860372	0
2019-04-11 13:25:00	0.860372	0.8603441	0.860372	0
2019-04-11 13:30:00	0.860372	0.8603441	0.860372	0
2019-04-11 13:35:00	0.860058	0.8603441	0.860058	0
2019-04-11 13:40:00	0.860377	0.8603441	0.860377	0
2019-04-11 13:45:00	0.860377	0.8603436	0.860377	0
2019-04-11 13:50:00	0.860063	0.8603117	0.860063	0
2019-04-11 13:55:00	0.860377	0.8603117	0.860377	0
2019-04-11 14:00:00	0.860377	0.8603117	0.860377	0
2019-04-11 14:05:00	0.860691	0.8603436	0.860691	0
2019-04-11 14:10:00	0.860372	0.8603436	0.860372	0
2019-04-11 14:15:00	0.860372	0.8603436	0.860372	0
2019-04-11 14:20:00	0.860372	0.8603436	0.860372	0
2019-04-11 14:25:00	0.860372	0.860375	0.860372	0
2019-04-11 14:30:00	0.860372	0.8603745	0.860372	0
2019-04-11 14:35:00	0.860372	0.860374	0.860372	0
2019-04-11 14:40:00	0.860372	0.8604049	0.860372	0
2019-04-11 14:45:00	0.860377	0.8604049	0.860377	0
2019-04-11 14:50:00	0.860377	0.8604049	0.860377	0
2019-04-11 14:55:00	0.860382	0.860374	0.860382	0
2019-04-11 15:00:00	0.860382	0.860375	0.860382	0
2019-04-11 15:05:00	0.860386	0.8603764	0.860386	0
2019-04-11 15:10:00	0.860701	0.8604093	0.860701	0
2019-04-11 15:15:00	0.860391	0.8604112	0.860391	0
2019-04-11 15:20:00	0.860391	0.8604131	0.860391	0
2019-04-11 15:25:00	0.860386	0.8604145	0.860386	0
2019-04-11 15:30:00	0.860386	0.8604159	0.860386	0
2019-04-11 15:35:00	0.860382	0.8604164	0.860382	0
2019-04-11 15:40:00	0.860696	0.8604483	0.860696	0
2019-04-11 15:45:00	0.860382	0.8604483	0.860382	0
2019-04-11 15:50:00	0.860377	0.8604478	0.860377	0
2019-04-11 15:55:00	0.860696	0.8604788	0.860696	0
2019-04-11 16:00:00	0.860696	0.8604783	0.860696	0
2019-04-11 16:05:00	0.860382	0.8604774	0.860382	0
2019-04-11 16:10:00	0.860382	0.8604765	0.860382	0
2019-04-11 16:15:00	0.860382	0.8604761	0.860382	0
2019-04-11 16:20:00	0.860382	0.8604757	0.860382	0
2019-04-11 16:25:00	0.860696	0.8605071	0.860696	0
2019-04-11 16:30:00	0.860382	0.8604757	0.860382	0
2019-04-11 16:35:00	0.860696	0.8605071	0.860696	0
2019-04-11 16:40:00	0.860696	0.860539	0.860696	0
2019-04-11 16:45:00	0.860382	0.8605076	0.860382	0
2019-04-11 16:50:00	0.86101	0.860539	0.86101	0
2019-04-11 16:55:00	0.860696	0.8605704	0.860696	0
2019-04-11 17:00:00	0.860701	0.8606023	0.860701	0
2019-04-11 17:05:00	0.860701	0.8606342	0.860701	0
2019-04-11 17:10:00	0.860386	0.8606346	0.860386	0
2019-04-11 17:15:00	0.860701	0.8606351	0.860701	0
2019-04-11 17:20:00	0.860386	0.8606355	0.860386	0
2019-04-11 17:25:00	0.860696	0.8606355	0.860696	0
2019-04-11 17:30:00	0.860696	0.8606355	0.860696	0
2019-04-11 17:35:00	0.860377	0.860635	0.860377	0
2019-04-11 17:40:00	0.860691	0.8606031	0.860691	0
2019-04-11 17:45:00	0.860691	0.8606026	0.860691	0
2019-04-11 17:50:00	0.860372	0.8605697	0.860372	0
2019-04-11 17:55:00	0.860686	0.8605682	0.860686	0
2019-04-11 18:00:00	0.860686	0.8605982	0.860686	0
2019-04-11 18:05:00	0.860372	0.8605653	0.860372	0
2019-04-11 18:10:00	0.860372	0.8605639	0.860372	0
2019-04-11 18:15:00	0.860686	0.8605629	0.860686	0
2019-04-11 18:20:00	0.860691	0.8605624	0.860691	0
2019-04-11 18:25:00	0.860691	0.8605938	0.860691	0
2019-04-11 18:30:00	0.860696	0.8605943	0.860696	0
2019-04-11 18:35:00	0.860701	0.8605953	0.860701	0
2019-04-11 18:40:00	0.860386	0.8605967	0.860386	0
2019-04-11 18:45:00	0.860705	0.8605986	0.860705	0
2019-04-11 18:50:00	0.860705	0.8606005	0.860705	0
2019-04-11 18:55:00	0.860705	0.8606338	0.860705	0
2019-04-11 19:00:00	0.860701	0.8606667	0.860701	0
2019-04-11 19:05:00	0.860701	0.8606682	0.860701	0
2019-04-11 19:10:00	0.860696	0.8606687	0.860696	0
2019-04-11 19:15:00	0.860691	0.8606687	0.860691	0
2019-04-11 19:20:00	0.861001	0.8606992	0.861001	0
2019-04-11 19:25:00	0.861001	0.8607292	0.861001	0
2019-04-11 19:30:00	0.860686	0.8607592	0.860686	0
2019-04-11 19:35:00	0.860691	0.8607578	0.860691	0
2019-04-11 19:40:00	0.860691	0.8607564	0.860691	0
2019-04-11 19:45:00	0.860696	0.8607555	0.860696	0
2019-04-11 19:50:00	0.860701	0.8607555	0.860701	0
2019-04-11 19:55:00	0.860701	0.8607555	0.860701	0
2019-04-11 20:00:00	0.860705	0.8607564	0.860705	0
2019-04-11 20:05:00	0.860705	0.8607578	0.860705	0
2019-04-11 20:10:00	0.86071	0.8607287	0.86071	0
2019-04-11 20:15:00	0.86071	0.8606996	0.86071	0
2019-04-11 20:20:00	0.860396	0.8606706	0.860396	0
2019-04-11 20:25:00	0.86071	0.8606725	0.86071	0
2019-04-11 20:30:00	0.86071	0.8606744	0.86071	0
2019-04-11 20:35:00	0.86071	0.8606758	0.86071	0
2019-04-11 20:40:00	0.860705	0.8606762	0.860705	0
2019-04-11 20:45:00	0.861024	0.8607085	0.861024	0
2019-04-11 20:50:00	0.860705	0.8607085	0.860705	0
2019-04-11 20:55:00	0.86071	0.860709	0.86071	0
2019-04-11 21:00:00	0.86071	0.860709	0.86071	0
2019-04-11 21:05:00	0.861024	0.8607404	0.861024	0
2019-04-11 21:10:00	0.860396	0.8607404	0.860396	0
2019-04-11 21:15:00	0.860396	0.860709	0.860396	0
2019-04-11 21:20:00	0.860396	0.8606776	0.860396	0
2019-04-11 21:25:00	0.861029	0.8607095	0.861029	0
2019-04-11 21:30:00	0.861029	0.8607419	0.861029	0
2019-04-11 21:35:00	0.860715	0.860711	0.860715	0
2019-04-11 21:40:00	0.860715	0.860712	0.860715	0
2019-04-11 21:45:00	0.860715	0.8607125	0.860715	0
2019-04-11 21:50:00	0.860715	0.860713	0.860715	0
2019-04-11 21:55:00	0.860715	0.8606821	0.860715	0
2019-04-11 22:00:00	0.860715	0.860714	0.860715	0
2019-04-11 22:05:00	0.860715	0.8607459	0.860715	0
2019-04-11 22:10:00	0.860401	0.8607464	0.860401	0
2019-04-11 22:15:00	0.860401	0.8606836	0.860401	0
2019-04-11 22:20:00	0.861029	0.8606836	0.861029	0
2019-04-11 22:25:00	0.860401	0.8606522	0.860401	0
2019-04-11 22:30:00	0.860715	0.8606522	0.860715	0
2019-04-11 22:35:00	0.860396	0.8606203	0.860396	0
2019-04-11 22:40:00	0.860396	0.8605884	0.860396	0
2019-04-11 22:45:00	0.86071	0.8605879	0.86071	0
2019-04-11 22:50:00	0.86071	0.8605874	0.86071	0
2019-04-11 22:55:00	0.860391	0.860555	0.860391	0
2019-04-11 23:00:00	0.860391	0.860554	0.860391	0
2019-04-11 23:05:00	0.86071	0.8605849	0.86071	0
2019-04-11 23:10:00	0.86071	0.860553	0.86071	0
2019-04-11 23:15:00	0.860396	0.8605525	0.860396	0
2019-04-11 23:20:00	0.86071	0.860552	0.86071	0
2019-04-11 23:25:00	0.860396	0.860552	0.860396	0
2019-04-11 23:30:00	0.86071	0.8605834	0.86071	0
2019-04-11 23:35:00	0.860396	0.860552	0.860396	0
2019-04-11 23:40:00	0.860715	0.8605525	0.860715	0
2019-04-11 23:45:00	0.860401	0.8605535	0.860401	0
2019-04-11 23:50:00	0.860401	0.8605545	0.860401	0
2019-04-11 23:55:00	0.860401	0.8605236	0.860401	0
2019-04-12 00:00:00	0.860401	0.8604927	0.860401	0
2019-04-12 00:05:00	0.860401	0.8604932	0.860401	0
2019-04-12 00:10:00	0.860401	0.8604623	0.860401	0
2019-04-12 00:15:00	0.860715	0.8604942	0.860715	0
2019-04-12 00:20:00	0.860715	0.8604947	0.860715	0
2019-04-12 00:25:00	0.860715	0.8605266	0.860715	0
2019-04-12 00:30:00	0.860401	0.8604952	0.860401	0
2019-04-12 00:35:00	0.860401	0.8604952	0.860401	0
2019-04-12 00:40:00	0.860401	0.8604952	0.860401	0
2019-04-12 00:45:00	0.860401	0.8604952	0.860401	0
2019-04-12 00:50:00	0.860715	0.8605266	0.860715	0
2019-04-12 00:55:00	0.860715	0.860558	0.860715	0
2019-04-12 01:00:00	0.860401	0.860558	0.860401	0
2019-04-12 01:05:00	0.860401	0.8605266	0.860401	0
2019-04-12 01:10:00	0.860401	0.8604952	0.860401	0
2019-04-12 01:15:00	0.860401	0.8604638	0.860401	0
2019-04-12 01:20:00	0.860401	0.8604638	0.860401	0
2019-04-12 01:25:00	0.860401	0.8604638	0.860401	0
2019-04-12 01:30:00	0.860396	0.8604633	0.860396	0
2019-04-12 01:35:00	0.86071	0.8604942	0.86071	0
2019-04-12 01:40:00	0.860396	0.8604623	0.860396	0
2019-04-12 01:45:00	0.860391	0.8604299	0.860391	0
2019-04-12 01:50:00	0.860391	0.8604289	0.860391	0
2019-04-12 01:55:00	0.860391	0.8604279	0.860391	0
2019-04-12 02:00:00	0.860391	0.8604269	0.860391	0
2019-04-12 02:05:00	0.860077	0.8603945	0.860077	0
2019-04-12 02:10:00	0.860705	0.8604249	0.860705	0
2019-04-12 02:15:00	0.860077	0.8603925	0.860077	0
2019-04-12 02:20:00	0.860077	0.8603606	0.860077	0
2019-04-12 02:25:00	0.860391	0.8603287	0.860391	0
2019-04-12 02:30:00	0.860391	0.8603282	0.860391	0
2019-04-12 02:35:00	0.860391	0.8603282	0.860391	0
2019-04-12 02:40:00	0.860391	0.8603282	0.860391	0
2019-04-12 02:45:00	0.860396	0.8603287	0.860396	0
2019-04-12 02:50:00	0.860396	0.8603292	0.860396	0
2019-04-12 02:55:00	0.860396	0.8603611	0.860396	0
2019-04-12 03:00:00	0.860396	0.8603302	0.860396	0
2019-04-12 03:05:00	0.860396	0.8603621	0.860396	0
2019-04-12 03:10:00	0.860396	0.860394	0.860396	0
2019-04-12 03:15:00	0.860401	0.860395	0.860401	0
2019-04-12 03:20:00	0.860082	0.8603641	0.860082	0
2019-04-12 03:25:00	0.860401	0.8603651	0.860401	0
2019-04-12 03:30:00	0.860086	0.8603346	0.860086	0
2019-04-12 03:35:00	0.860401	0.8603351	0.860401	0
2019-04-12 03:40:00	0.860401	0.8603356	0.860401	0
2019-04-12 03:45:00	0.860086	0.8603046	0.860086	0
2019-04-12 03:50:00	0.860086	0.8602736	0.860086	0
2019-04-12 03:55:00	0.860401	0.8602741	0.860401	0
2019-04-12 04:00:00	0.860401	0.8602746	0.860401	0
2019-04-12 04:05:00	0.860086	0.8602431	0.860086	0
2019-04-12 04:10:00	0.860401	0.860275	0.860401	0
2019-04-12 04:15:00	0.860086	0.8602435	0.860086	0
2019-04-12 04:20:00	0.860086	0.8602435	0.860086	0
2019-04-12 04:25:00	0.860086	0.860212	0.860086	0
2019-04-12 04:30:00	0.860086	0.8601805	0.860086	0
2019-04-12 04:35:00	0.860086	0.8601805	0.860086	0
2019-04-12 04:40:00	0.859767	0.8601486	0.859767	0
2019-04-12 04:45:00	0.860086	0.8601171	0.860086	0
2019-04-12 04:50:00	0.860401	0.8601171	0.860401	0
2019-04-12 04:55:00	0.860401	0.8601486	0.860401	0
2019-04-12 05:00:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:05:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:10:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:15:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:20:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:25:00	0.860086	0.8601171	0.860086	0
2019-04-12 05:30:00	0.860401	0.8601805	0.860401	0
2019-04-12 05:35:00	0.860086	0.8601805	0.860086	0
2019-04-12 05:40:00	0.860401	0.8601805	0.860401	0
2019-04-12 05:45:00	0.860086	0.860149	0.860086	0
2019-04-12 05:50:00	0.860086	0.860149	0.860086	0
2019-04-12 05:55:00	0.859767	0.8601171	0.859767	0
2019-04-12 06:00:00	0.860086	0.8601171	0.860086	0
2019-04-12 06:05:00	0.859453	0.8600538	0.859453	0
2019-04-12 06:10:00	0.859767	0.8600219	0.859767	0
2019-04-12 06:15:00	0.859767	0.85999	0.859767	0
2019-04-12 06:20:00	0.859767	0.8599266	0.859767	0
2019-04-12 06:25:00	0.859767	0.8598947	0.859767	0
2019-04-12 06:30:00	0.859453	0.8597999	0.859453	0
2019-04-12 06:35:00	0.859767	0.859768	0.859767	0
2019-04-12 06:40:00	0.859767	0.8597361	0.859767	0
2019-04-12 06:45:00	0.859767	0.8597361	0.859767	0
2019-04-12 06:50:00	0.859767	0.8597042	0.859767	0
2019-04-12 06:55:00	0.859767	0.8597356	0.859767	0
2019-04-12 07:00:00	0.859453	0.8597042	0.859453	0
2019-04-12 07:05:00	0.860082	0.8597357	0.860082	0
2019-04-12 07:10:00	0.860396	0.8597986	0.860396	0
2019-04-12 07:15:00	0.862282	0.8600501	0.862282	0
2019-04-12 07:20:00	0.860386	0.8601434	0.860386	0
2019-04-12 07:25:00	0.860072	0.8601739	0.860072	0
2019-04-12 07:30:00	0.859758	0.860173	0.859758	0
2019-04-12 07:35:00	0.859439	0.8601402	0.859439	0
2019-04-12 07:40:00	0.859443	0.8601078	0.859443	0
2019-04-12 07:45:00	0.859443	0.8600754	0.859443	0
2019-04-12 07:50:00	0.859443	0.8600744	0.859443	0
2019-04-12 07:55:00	0.859448	0.860011	0.859448	0
2019-04-12 08:00:00	0.859448	0.8599162	0.859448	0
2019-04-12 08:05:00	0.859134	0.8596014	0.859134	0
2019-04-12 08:10:00	0.859453	0.8595081	0.859453	0
2019-04-12 08:15:00	0.859453	0.8594462	0.859453	0
2019-04-12 08:20:00	0.859448	0.8594152	0.859448	0
2019-04-12 08:25:00	0.859448	0.8594161	0.859448	0
2019-04-12 08:30:00	0.859763	0.8594481	0.859763	0
2019-04-12 08:35:00	0.859763	0.8594801	0.859763	0
2019-04-12 08:40:00	0.859448	0.8594806	0.859448	0
2019-04-12 08:45:00	0.859448	0.8594806	0.859448	0
2019-04-12 08:50:00	0.859763	0.8595121	0.859763	0
2019-04-12 08:55:00	0.859763	0.859575	0.859763	0
2019-04-12 09:00:00	0.859767	0.8596064	0.859767	0
2019-04-12 09:05:00	0.859453	0.8596064	0.859453	0
2019-04-12 09:10:00	0.859767	0.8596383	0.859767	0
2019-04-12 09:15:00	0.859767	0.8596702	0.859767	0
2019-04-12 09:20:00	0.859453	0.8596392	0.859453	0
2019-04-12 09:25:00	0.859767	0.8596396	0.859767	0
2019-04-12 09:30:00	0.860082	0.859703	0.860082	0
2019-04-12 09:35:00	0.860086	0.8597668	0.860086	0
2019-04-12 09:40:00	0.859767	0.8597672	0.859767	0
2019-04-12 09:45:00	0.860086	0.8597995	0.860086	0
2019-04-12 09:50:00	0.859767	0.8597995	0.859767	0
2019-04-12 09:55:00	0.859767	0.8598309	0.859767	0
2019-04-12 10:00:00	0.860086	0.8598628	0.860086	0
2019-04-12 10:05:00	0.860082	0.8598943	0.860082	0
2019-04-12 10:10:00	0.860082	0.8599572	0.860082	0
2019-04-12 10:15:00	0.860396	0.8600201	0.860396	0
2019-04-12 10:20:00	0.860396	0.8600515	0.860396	0
2019-04-12 10:25:00	0.860391	0.860082	0.860391	0
2019-04-12 10:30:00	0.860077	0.860113	0.860077	0
2019-04-12 10:35:00	0.860077	0.8601121	0.860077	0
2019-04-12 10:40:00	0.860386	0.860174	0.860386	0
2019-04-12 10:45:00	0.860386	0.8602359	0.860386	0
2019-04-12 10:50:00	0.860067	0.860234	0.860067	0
2019-04-12 10:55:00	0.860377	0.8602635	0.860377	0
2019-04-12 11:00:00	0.860377	0.860293	0.860377	0
2019-04-12 11:05:00	0.860377	0.8602911	0.860377	0
2019-04-12 11:10:00	0.860691	0.8603206	0.860691	0
2019-04-12 11:15:00	0.860377	0.8603192	0.860377	0
2019-04-12 11:20:00	0.860377	0.8603492	0.860377	0
2019-04-12 11:25:00	0.860372	0.8603787	0.860372	0
2019-04-12 11:30:00	0.860372	0.8603773	0.860372	0
2019-04-12 11:35:00	0.860367	0.8603754	0.860367	0
2019-04-12 11:40:00	0.860367	0.8604054	0.860367	0
2019-04-12 11:45:00	0.860686	0.8604363	0.860686	0
2019-04-12 11:50:00	0.860686	0.8604672	0.860686	0
2019-04-12 11:55:00	0.860372	0.8604667	0.860372	0
2019-04-12 12:00:00	0.860377	0.8604353	0.860377	0
2019-04-12 12:05:00	0.860377	0.8604353	0.860377	0
2019-04-12 12:10:00	0.860377	0.8604353	0.860377	0
2019-04-12 12:15:00	0.860377	0.8604358	0.860377	0
2019-04-12 12:20:00	0.860377	0.8604363	0.860377	0
2019-04-12 12:25:00	0.860377	0.8604373	0.860377	0
2019-04-12 12:30:00	0.860696	0.8604702	0.860696	0
2019-04-12 12:35:00	0.860382	0.8604398	0.860382	0
2019-04-12 12:40:00	0.860696	0.8604408	0.860696	0
2019-04-12 12:45:00	0.860696	0.8604732	0.860696	0
2019-04-12 12:50:00	0.860696	0.8605051	0.860696	0
2019-04-12 12:55:00	0.860696	0.860537	0.860696	0
2019-04-12 13:00:00	0.860701	0.8605694	0.860701	0
2019-04-12 13:05:00	0.860701	0.8606018	0.860701	0
2019-04-12 13:10:00	0.860701	0.8606342	0.860701	0
2019-04-12 13:15:00	0.860696	0.8606661	0.860696	0
2019-04-12 13:20:00	0.860696	0.8606661	0.860696	0
2019-04-12 13:25:00	0.860382	0.8606661	0.860382	0
2019-04-12 13:30:00	0.860696	0.8606661	0.860696	0
2019-04-12 13:35:00	0.860377	0.8606342	0.860377	0
2019-04-12 13:40:00	0.860691	0.8606337	0.860691	0
2019-04-12 13:45:00	0.860691	0.8606332	0.860691	0
2019-04-12 13:50:00	0.861005	0.8606636	0.861005	0
2019-04-12 13:55:00	0.860691	0.8606626	0.860691	0
2019-04-12 14:00:00	0.861005	0.860693	0.861005	0
2019-04-12 14:05:00	0.860372	0.8606606	0.860372	0
2019-04-12 14:10:00	0.860691	0.8606601	0.860691	0
2019-04-12 14:15:00	0.860691	0.860691	0.860691	0
2019-04-12 14:20:00	0.86101	0.8607224	0.86101	0
2019-04-12 14:25:00	0.86101	0.8607857	0.86101	0
2019-04-12 14:30:00	0.863215	0.8610381	0.863215	0
2019-04-12 14:35:00	0.863844	0.8613534	0.863844	0
2019-04-12 14:40:00	0.864163	0.8616692	0.864163	0
2019-04-12 14:45:00	0.863529	0.861953	0.863529	0
2019-04-12 14:50:00	0.861639	0.8620164	0.861639	0
2019-04-12 14:55:00	0.860063	0.8619855	0.860063	0
2019-04-12 15:00:00	0.859434	0.8618598	0.859434	0
2019-04-12 15:05:00	0.85912	0.8617027	0.85912	0
2019-04-12 15:10:00	0.85912	0.8615137	0.85912	0
2019-04-12 15:15:00	0.85912	0.8613247	0.85912	0
2019-04-12 15:20:00	0.85912	0.8609152	0.85912	0
2019-04-12 15:25:00	0.859434	0.8604742	0.859434	0
2019-04-12 15:30:00	0.859124	0.8599703	0.859124	0
2019-04-12 15:35:00	0.859124	0.8595298	0.859124	0
2019-04-12 15:40:00	0.859443	0.8593102	0.859443	0
2019-04-12 15:45:00	0.859129	0.8592168	0.859129	0
2019-04-12 15:50:00	0.859448	0.8592182	0.859448	0
2019-04-12 15:55:00	0.859134	0.8592196	0.859134	0
2019-04-12 16:00:00	0.859134	0.859221	0.859134	0
2019-04-12 16:05:00	0.859134	0.8592224	0.859134	0
2019-04-12 16:10:00	0.859139	0.8592243	0.859139	0
2019-04-12 16:15:00	0.859453	0.8592262	0.859453	0
2019-04-12 16:20:00	0.859453	0.8592591	0.859453	0
2019-04-12 16:25:00	0.859453	0.859292	0.859453	0
2019-04-12 16:30:00	0.859139	0.8592616	0.859139	0
2019-04-12 16:35:00	0.859453	0.859294	0.859453	0
2019-04-12 16:40:00	0.859139	0.8592631	0.859139	0
2019-04-12 16:45:00	0.859453	0.859295	0.859453	0
2019-04-12 16:50:00	0.859453	0.8593269	0.859453	0
2019-04-12 16:55:00	0.859453	0.8593588	0.859453	0
2019-04-12 17:00:00	0.859139	0.8593588	0.859139	0
2019-04-12 17:05:00	0.859453	0.8593588	0.859453	0
2019-04-12 17:10:00	0.859767	0.8593902	0.859767	0
2019-04-12 17:15:00	0.859453	0.8593902	0.859453	0
2019-04-12 17:20:00	0.859453	0.8594216	0.859453	0
2019-04-12 17:25:00	0.859453	0.8594216	0.859453	0
2019-04-12 17:30:00	0.859453	0.859453	0.859453	0
2019-04-12 17:35:00	0.859448	0.8594525	0.859448	0
2019-04-12 17:40:00	0.859763	0.8594835	0.859763	0
2019-04-12 17:45:00	0.859448	0.859483	0.859448	0
2019-04-12 17:50:00	0.859763	0.8595454	0.859763	0
2019-04-12 17:55:00	0.859763	0.8595764	0.859763	0
2019-04-12 18:00:00	0.860077	0.8596074	0.860077	0
2019-04-12 18:05:00	0.859763	0.8596384	0.859763	0
2019-04-12 18:10:00	0.859767	0.8596698	0.859767	0
2019-04-12 18:15:00	0.859767	0.8597012	0.859767	0
2019-04-12 18:20:00	0.859767	0.8597326	0.859767	0
2019-04-12 18:25:00	0.859453	0.8597331	0.859453	0
2019-04-12 18:30:00	0.859767	0.8597335	0.859767	0
2019-04-12 18:35:00	0.859767	0.8597654	0.859767	0
2019-04-12 18:40:00	0.859767	0.8597658	0.859767	0
2019-04-12 18:45:00	0.859767	0.8597662	0.859767	0
2019-04-12 18:50:00	0.859767	0.8597352	0.859767	0
2019-04-12 18:55:00	0.859767	0.8597356	0.859767	0
2019-04-12 19:00:00	0.859767	0.8597356	0.859767	0
2019-04-12 19:05:00	0.859767	0.8597356	0.859767	0
2019-04-12 19:10:00	0.859767	0.8597356	0.859767	0
2019-04-12 19:15:00	0.859767	0.859767	0.859767	0
2019-04-12 19:20:00	0.859767	0.859767	0.859767	0
2019-04-12 19:25:00	0.859767	0.859767	0.859767	0
2019-04-12 19:30:00	0.859767	0.859767	0.859767	0
2019-04-12 19:35:00	0.859767	0.859767	0.859767	0
2019-04-12 19:40:00	0.860086	0.8597989	0.860086	0
2019-04-12 19:45:00	0.859767	0.8597989	0.859767	0
2019-04-12 19:50:00	0.859767	0.8597989	0.859767	0
2019-04-12 19:55:00	0.859767	0.8597989	0.859767	0
2019-04-12 20:00:00	0.859767	0.8597989	0.859767	0
2019-04-12 20:05:00	0.859767	0.8597989	0.859767	0
2019-04-12 20:10:00	0.860082	0.8598304	0.860082	0
2019-04-12 20:15:00	0.859763	0.85983	0.859763	0
2019-04-12 20:20:00	0.859763	0.8598296	0.859763	0
2019-04-12 20:25:00	0.859763	0.8598292	0.859763	0
2019-04-12 20:30:00	0.860077	0.8598283	0.860077	0
2019-04-12 20:35:00	0.859763	0.8598279	0.859763	0
2019-04-12 20:40:00	0.860396	0.8598908	0.860396	0
2019-04-12 20:45:00	0.859767	0.8598908	0.859767	0
2019-04-12 20:50:00	0.860082	0.8599223	0.860082	0
2019-04-12 20:55:00	0.860082	0.8599538	0.860082	0
2019-04-12 21:00:00	0.860082	0.8599538	0.860082	0
2019-04-12 21:05:00	0.860082	0.8599857	0.860082	0
2019-04-12 21:10:00	0.860082	0.8600176	0.860082	0
2019-04-12 21:15:00	0.859763	0.8600176	0.859763	0
2019-04-12 21:20:00	0.859763	0.8599862	0.859763	0
2019-04-12 21:25:00	0.859758	0.8599857	0.859758	0
2019-04-12 21:30:00	0.859758	0.8599219	0.859758	0
2019-04-12 21:35:00	0.859758	0.859921	0.859758	0
2019-04-12 21:40:00	0.860072	0.85992	0.860072	0
2019-04-12 21:45:00	0.860386	0.8599504	0.860386	0
2019-04-12 21:50:00	0.859758	0.859918	0.859758	0
2019-04-12 21:55:00	0.860077	0.8599175	0.860077	0
2019-04-12 22:00:00	0.860077	0.859917	0.860077	0
2019-04-12 22:05:00	0.859763	0.859917	0.859763	0
2019-04-12 22:10:00	0.860396	0.8599803	0.860396	0
2019-04-12 22:15:00	0.860396	0.8600441	0.860396	0
2019-04-12 22:20:00	0.859767	0.860045	0.859767	0
2019-04-12 22:25:00	0.859767	0.8600459	0.859767	0
2019-04-12 22:30:00	0.859767	0.8600154	0.859767	0
2019-04-12 22:35:00	0.860082	0.859985	0.860082	0
2019-04-12 22:40:00	0.860082	0.8600174	0.860082	0
2019-04-12 22:45:00	0.859767	0.8599864	0.859767	0
2019-04-12 22:50:00	0.860086	0.8599873	0.860086	0
2019-04-12 22:55:00	0.860086	0.8600196	0.860086	0
2019-04-12 23:00:00	0.860086	0.8599886	0.860086	0
2019-04-12 23:05:00	0.860086	0.8599576	0.860086	0
2019-04-12 23:10:00	0.860086	0.8599895	0.860086	0
2019-04-12 23:15:00	0.859767	0.8599895	0.859767	0
2019-04-12 23:20:00	0.859767	0.8599895	0.859767	0
2019-04-12 23:25:00	0.860082	0.8599895	0.860082	0
2019-04-12 23:30:00	0.860082	0.8599895	0.860082	0
2019-04-12 23:35:00	0.859767	0.8599895	0.859767	0
2019-04-12 23:40:00	0.859767	0.8599576	0.859767	0
2019-04-12 23:45:00	0.860077	0.8599567	0.860077	0
2019-04-12 23:50:00	0.860077	0.8599558	0.860077	0
2019-04-12 23:55:00	0.859763	0.8599235	0.859763	0
2019-04-13 00:00:00	0.860077	0.8599226	0.860077	0
2019-04-13 00:05:00	0.860082	0.8599541	0.860082	0
2019-04-13 00:10:00	0.860082	0.8599856	0.860082	0
2019-04-13 00:15:00	0.860082	0.8599856	0.860082	0
2019-04-13 00:20:00	0.860082	0.8599856	0.860082	0
2019-04-13 00:25:00	0.859767	0.8599856	0.859767	0
2019-04-13 00:30:00	0.859767	0.8599856	0.859767	0
2019-04-13 00:35:00	0.860082	0.8599861	0.860082	0
2019-04-13 00:40:00	0.860082	0.8599866	0.860082	0
2019-04-13 00:45:00	0.859767	0.859987	0.859767	0
2019-04-13 00:50:00	0.860086	0.8599879	0.860086	0
2019-04-13 00:55:00	0.859767	0.8599564	0.859767	0
2019-04-13 01:00:00	0.859767	0.8599249	0.859767	0
2019-04-13 01:05:00	0.860401	0.8599568	0.860401	0
2019-04-13 01:10:00	0.859767	0.8599253	0.859767	0
2019-04-13 01:15:00	0.860086	0.8599572	0.860086	0
2019-04-13 01:20:00	0.859767	0.8599572	0.859767	0
2019-04-13 01:25:00	0.859767	0.8599257	0.859767	0
2019-04-13 01:30:00	0.859767	0.8598942	0.859767	0
2019-04-13 01:35:00	0.859767	0.8598942	0.859767	0
2019-04-13 01:40:00	0.860086	0.8598942	0.860086	0
2019-04-13 01:45:00	0.860086	0.8599261	0.860086	0
2019-04-13 01:50:00	0.860086	0.859958	0.860086	0
2019-04-13 01:55:00	0.859767	0.8598946	0.859767	0
2019-04-13 02:00:00	0.859767	0.8598946	0.859767	0
2019-04-13 02:05:00	0.859767	0.8598627	0.859767	0
2019-04-13 02:10:00	0.859767	0.8598627	0.859767	0
2019-04-13 02:15:00	0.859767	0.8598627	0.859767	0
2019-04-13 02:20:00	0.860401	0.8599261	0.860401	0
2019-04-13 02:25:00	0.859767	0.8599261	0.859767	0
2019-04-13 02:30:00	0.860401	0.8599576	0.860401	0
2019-04-13 02:35:00	0.860086	0.8599576	0.860086	0
2019-04-13 02:40:00	0.860086	0.8599576	0.860086	0
2019-04-13 02:45:00	0.860086	0.8599895	0.860086	0
2019-04-13 02:50:00	0.859767	0.8599895	0.859767	0
2019-04-13 02:55:00	0.860086	0.8600214	0.860086	0
2019-04-13 03:00:00	0.860086	0.8600533	0.860086	0
2019-04-13 03:05:00	0.859767	0.8600533	0.859767	0
2019-04-13 03:10:00	0.860086	0.8600218	0.860086	0
2019-04-13 03:15:00	0.860401	0.8600852	0.860401	0
2019-04-13 03:20:00	0.859767	0.8600218	0.859767	0
2019-04-13 03:25:00	0.859767	0.8599899	0.859767	0
2019-04-13 03:30:00	0.859767	0.859958	0.859767	0
2019-04-13 03:35:00	0.860086	0.859958	0.860086	0
2019-04-13 03:40:00	0.859767	0.859958	0.859767	0
2019-04-13 03:45:00	0.859767	0.8599261	0.859767	0
2019-04-13 03:50:00	0.860086	0.8599261	0.860086	0
2019-04-13 03:55:00	0.860086	0.859958	0.860086	0
2019-04-13 04:00:00	0.859767	0.8599261	0.859767	0
2019-04-13 04:05:00	0.859453	0.8598313	0.859453	0
2019-04-13 04:10:00	0.859767	0.8598313	0.859767	0
2019-04-13 04:15:00	0.860086	0.8598632	0.860086	0
2019-04-13 04:20:00	0.859767	0.8598632	0.859767	0
2019-04-13 04:25:00	0.859453	0.8597999	0.859453	0
2019-04-13 04:30:00	0.859453	0.8597685	0.859453	0
2019-04-13 04:35:00	0.859767	0.8597685	0.859767	0
2019-04-13 04:40:00	0.859767	0.8597366	0.859767	0
2019-04-13 04:45:00	0.860401	0.8597681	0.860401	0
2019-04-13 04:50:00	0.859767	0.8597681	0.859767	0
2019-04-13 04:55:00	0.860086	0.8598314	0.860086	0
2019-04-13 05:00:00	0.860086	0.8598633	0.860086	0
2019-04-13 05:05:00	0.859767	0.8598314	0.859767	0
2019-04-13 05:10:00	0.860086	0.8598633	0.860086	0
2019-04-13 05:15:00	0.859767	0.8598947	0.859767	0
2019-04-13 05:20:00	0.859767	0.8599261	0.859767	0
2019-04-13 05:25:00	0.860086	0.859958	0.860086	0
2019-04-13 05:30:00	0.860086	0.8599899	0.860086	0
2019-04-13 05:35:00	0.860086	0.8599584	0.860086	0
2019-04-13 05:40:00	0.859767	0.8599584	0.859767	0
2019-04-13 05:45:00	0.859767	0.8599265	0.859767	0
2019-04-13 05:50:00	0.859767	0.8598946	0.859767	0
2019-04-13 05:55:00	0.859767	0.8598946	0.859767	0
2019-04-13 06:00:00	0.859767	0.8598627	0.859767	0
2019-04-13 06:05:00	0.859767	0.8598627	0.859767	0
2019-04-13 06:10:00	0.859767	0.8598627	0.859767	0
2019-04-13 06:15:00	0.859767	0.8598308	0.859767	0
2019-04-13 06:20:00	0.859453	0.8597675	0.859453	0
2019-04-13 06:25:00	0.860086	0.8597675	0.860086	0
2019-04-13 06:30:00	0.859453	0.8597361	0.859453	0
2019-04-13 06:35:00	0.859453	0.8597047	0.859453	0
2019-04-13 06:40:00	0.859767	0.8597047	0.859767	0
2019-04-13 06:45:00	0.859453	0.8596733	0.859453	0
2019-04-13 06:50:00	0.859453	0.8596419	0.859453	0
2019-04-13 06:55:00	0.859767	0.8596419	0.859767	0
2019-04-13 07:00:00	0.859767	0.8596419	0.859767	0
2019-04-13 07:05:00	0.859453	0.8596105	0.859453	0
2019-04-13 07:10:00	0.859453	0.8596105	0.859453	0
2019-04-13 07:15:00	0.859767	0.8595786	0.859767	0
2019-04-13 07:20:00	0.859453	0.8595786	0.859453	0
2019-04-13 07:25:00	0.859453	0.8595786	0.859453	0
2019-04-13 07:30:00	0.859453	0.8595472	0.859453	0
2019-04-13 07:35:00	0.859453	0.8595472	0.859453	0
2019-04-13 07:40:00	0.859767	0.8595786	0.859767	0
2019-04-13 07:45:00	0.859767	0.8595786	0.859767	0
2019-04-13 07:50:00	0.859453	0.8595472	0.859453	0
2019-04-13 07:55:00	0.859767	0.8595786	0.859767	0
2019-04-13 08:00:00	0.859453	0.8595786	0.859453	0
2019-04-13 08:05:00	0.859767	0.8595786	0.859767	0
2019-04-13 08:10:00	0.859453	0.8595786	0.859453	0
2019-04-13 08:15:00	0.859767	0.85961	0.859767	0
2019-04-13 08:20:00	0.859767	0.8596414	0.859767	0
2019-04-13 08:25:00	0.859767	0.8596728	0.859767	0
2019-04-13 08:30:00	0.859453	0.8596414	0.859453	0
2019-04-13 08:35:00	0.859767	0.8596414	0.859767	0
2019-04-13 08:40:00	0.859453	0.8596414	0.859453	0
2019-04-13 08:45:00	0.859767	0.8596414	0.859767	0
2019-04-13 08:50:00	0.859453	0.8596414	0.859453	0
2019-04-13 08:55:00	0.860086	0.8596733	0.860086	0
2019-04-13 09:00:00	0.859767	0.8597047	0.859767	0
2019-04-13 09:05:00	0.859767	0.8597047	0.859767	0
2019-04-13 09:10:00	0.859767	0.8597047	0.859767	0
2019-04-13 09:15:00	0.859767	0.8597047	0.859767	0
2019-04-13 09:20:00	0.859767	0.8597361	0.859767	0
2019-04-13 09:25:00	0.859767	0.8597361	0.859767	0
2019-04-13 09:30:00	0.859767	0.8597675	0.859767	0
2019-04-13 09:35:00	0.860086	0.8597994	0.860086	0
2019-04-13 09:40:00	0.859767	0.8598308	0.859767	0
2019-04-13 09:45:00	0.859767	0.8597989	0.859767	0
2019-04-13 09:50:00	0.859767	0.8597989	0.859767	0
2019-04-13 09:55:00	0.860086	0.8598308	0.860086	0
2019-04-13 10:00:00	0.859767	0.8598308	0.859767	0
2019-04-13 10:05:00	0.859767	0.8598308	0.859767	0
2019-04-13 10:10:00	0.859767	0.8598308	0.859767	0
2019-04-13 10:15:00	0.859767	0.8598308	0.859767	0
2019-04-13 10:20:00	0.860082	0.8598623	0.860082	0
2019-04-13 10:25:00	0.860082	0.8598619	0.860082	0
2019-04-13 10:30:00	0.860082	0.8598934	0.860082	0
2019-04-13 10:35:00	0.860077	0.8599244	0.860077	0
2019-04-13 10:40:00	0.860077	0.8599554	0.860077	0
2019-04-13 10:45:00	0.860077	0.8599545	0.860077	0
2019-04-13 10:50:00	0.860391	0.8600169	0.860391	0
2019-04-13 10:55:00	0.860396	0.8600798	0.860396	0
2019-04-13 11:00:00	0.860396	0.8601427	0.860396	0
2019-04-13 11:05:00	0.860396	0.8602056	0.860396	0
2019-04-13 11:10:00	0.860396	0.860237	0.860396	0
2019-04-13 11:15:00	0.860396	0.8602684	0.860396	0
2019-04-13 11:20:00	0.860396	0.8602998	0.860396	0
2019-04-13 11:25:00	0.860401	0.8603322	0.860401	0
2019-04-13 11:30:00	0.860082	0.8603327	0.860082	0
2019-04-13 11:35:00	0.860401	0.8603651	0.860401	0
2019-04-13 11:40:00	0.860401	0.8603661	0.860401	0
2019-04-13 11:45:00	0.860401	0.8603666	0.860401	0
2019-04-13 11:50:00	0.860715	0.8603985	0.860715	0
2019-04-13 11:55:00	0.860401	0.860399	0.860401	0
2019-04-13 12:00:00	0.860401	0.8603995	0.860401	0
2019-04-13 12:05:00	0.860401	0.8604	0.860401	0
2019-04-13 12:10:00	0.860401	0.8604005	0.860401	0
2019-04-13 12:15:00	0.860401	0.8604005	0.860401	0
2019-04-13 12:20:00	0.860401	0.8604324	0.860401	0
2019-04-13 12:25:00	0.860401	0.8604324	0.860401	0
2019-04-13 12:30:00	0.860401	0.8604324	0.860401	0
2019-04-13 12:35:00	0.860401	0.8604324	0.860401	0
2019-04-13 12:40:00	0.860401	0.860401	0.860401	0
2019-04-13 12:45:00	0.860715	0.8604324	0.860715	0
2019-04-13 12:50:00	0.860086	0.8604009	0.860086	0
2019-04-13 12:55:00	0.860715	0.8604323	0.860715	0
2019-04-13 13:00:00	0.860401	0.8604323	0.860401	0
2019-04-13 13:05:00	0.860401	0.8604323	0.860401	0
2019-04-13 13:10:00	0.860715	0.8604637	0.860715	0
2019-04-13 13:15:00	0.860401	0.8604637	0.860401	0
2019-04-13 13:20:00	0.860401	0.8604637	0.860401	0
2019-04-13 13:25:00	0.860401	0.8604637	0.860401	0
2019-04-13 13:30:00	0.860401	0.8604637	0.860401	0
2019-04-13 13:35:00	0.860715	0.8604637	0.860715	0
2019-04-13 13:40:00	0.860715	0.8605266	0.860715	0
2019-04-13 13:45:00	0.860401	0.8604952	0.860401	0
2019-04-13 13:50:00	0.860401	0.8604952	0.860401	0
2019-04-13 13:55:00	0.860715	0.8605266	0.860715	0
2019-04-13 14:00:00	0.860401	0.8604952	0.860401	0
2019-04-13 14:05:00	0.860715	0.8605266	0.860715	0
2019-04-13 14:10:00	0.860401	0.8605266	0.860401	0
2019-04-13 14:15:00	0.860715	0.860558	0.860715	0
2019-04-13 14:20:00	0.860715	0.8605894	0.860715	0
2019-04-13 14:25:00	0.860715	0.8605894	0.860715	0
2019-04-13 14:30:00	0.860715	0.8605894	0.860715	0
2019-04-13 14:35:00	0.860401	0.8605894	0.860401	0
2019-04-13 14:40:00	0.860715	0.8606208	0.860715	0
2019-04-13 14:45:00	0.860715	0.8606208	0.860715	0
2019-04-13 14:50:00	0.860715	0.8606522	0.860715	0
2019-04-13 14:55:00	0.860401	0.8606208	0.860401	0
2019-04-13 15:00:00	0.860715	0.8606522	0.860715	0
2019-04-13 15:05:00	0.860715	0.8606522	0.860715	0
2019-04-13 15:10:00	0.86071	0.8606517	0.86071	0
2019-04-13 15:15:00	0.86071	0.8606512	0.86071	0
2019-04-13 15:20:00	0.86071	0.8606507	0.86071	0
2019-04-13 15:25:00	0.861024	0.860713	0.861024	0
2019-04-13 15:30:00	0.860705	0.860712	0.860705	0
2019-04-13 15:35:00	0.86071	0.8607115	0.86071	0
2019-04-13 15:40:00	0.860705	0.8607105	0.860705	0
2019-04-13 15:45:00	0.860705	0.8607409	0.860705	0
2019-04-13 15:50:00	0.860391	0.8607085	0.860391	0
2019-04-13 15:55:00	0.860705	0.8607075	0.860705	0
2019-04-13 16:00:00	0.860391	0.8606756	0.860391	0
2019-04-13 16:05:00	0.860705	0.8606751	0.860705	0
2019-04-13 16:10:00	0.860705	0.8606746	0.860705	0
2019-04-13 16:15:00	0.860705	0.8606427	0.860705	0
2019-04-13 16:20:00	0.860701	0.8606423	0.860701	0
2019-04-13 16:25:00	0.86102	0.8606733	0.86102	0
2019-04-13 16:30:00	0.860705	0.8606733	0.860705	0
2019-04-13 16:35:00	0.860705	0.8606733	0.860705	0
2019-04-13 16:40:00	0.860705	0.8607047	0.860705	0
2019-04-13 16:45:00	0.861024	0.8607366	0.861024	0
2019-04-13 16:50:00	0.861024	0.8607999	0.861024	0
2019-04-13 16:55:00	0.86071	0.8608004	0.86071	0
2019-04-13 17:00:00	0.86071	0.8608009	0.86071	0
2019-04-13 17:05:00	0.86071	0.8608014	0.86071	0
2019-04-13 17:10:00	0.86071	0.8608023	0.86071	0
2019-04-13 17:15:00	0.86071	0.8607713	0.86071	0
2019-04-13 17:20:00	0.86071	0.8607718	0.86071	0
2019-04-13 17:25:00	0.860705	0.8607718	0.860705	0
2019-04-13 17:30:00	0.860705	0.8607718	0.860705	0
2019-04-13 17:35:00	0.861024	0.8607718	0.861024	0
2019-04-13 17:40:00	0.86071	0.8607404	0.86071	0
2019-04-13 17:45:00	0.861024	0.8607718	0.861024	0
2019-04-13 17:50:00	0.861024	0.8608032	0.861024	0
2019-04-13 17:55:00	0.861024	0.8608346	0.861024	0
2019-04-13 18:00:00	0.861024	0.860866	0.861024	0
2019-04-13 18:05:00	0.861029	0.8608979	0.861029	0
2019-04-13 18:10:00	0.861029	0.8609298	0.861029	0
2019-04-13 18:15:00	0.861029	0.8609622	0.861029	0
2019-04-13 18:20:00	0.860715	0.8609632	0.860715	0
2019-04-13 18:25:00	0.861029	0.8609637	0.861029	0
2019-04-13 18:30:00	0.861024	0.8609951	0.861024	0
2019-04-13 18:35:00	0.861024	0.8609951	0.861024	0
2019-04-13 18:40:00	0.861024	0.8609951	0.861024	0
2019-04-13 18:45:00	0.861024	0.8609951	0.861024	0
2019-04-13 18:50:00	0.861024	0.8609951	0.861024	0
2019-04-13 18:55:00	0.861024	0.8609946	0.861024	0
2019-04-13 19:00:00	0.861024	0.8609941	0.861024	0
2019-04-13 19:05:00	0.861024	0.8609936	0.861024	0
2019-04-13 19:10:00	0.861024	0.8610245	0.861024	0
2019-04-13 19:15:00	0.861029	0.8610245	0.861029	0
2019-04-13 19:20:00	0.861029	0.861025	0.861029	0
2019-04-13 19:25:00	0.860715	0.8609941	0.860715	0
2019-04-13 19:30:00	0.861029	0.8609946	0.861029	0
2019-04-13 19:35:00	0.861029	0.8609951	0.861029	0
2019-04-13 19:40:00	0.861029	0.8609956	0.861029	0
2019-04-13 19:45:00	0.861029	0.8609961	0.861029	0
2019-04-13 19:50:00	0.860715	0.8609652	0.860715	0
2019-04-13 19:55:00	0.861029	0.8609657	0.861029	0
2019-04-13 20:00:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:05:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:10:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:15:00	0.861029	0.8609976	0.861029	0
2019-04-13 20:20:00	0.860715	0.8609662	0.860715	0
2019-04-13 20:25:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:30:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:35:00	0.861029	0.8609662	0.861029	0
2019-04-13 20:40:00	0.861029	0.8609976	0.861029	0
2019-04-13 20:45:00	0.861029	0.8609976	0.861029	0
2019-04-13 20:50:00	0.861024	0.8609971	0.861024	0
2019-04-13 20:55:00	0.86071	0.8609652	0.86071	0
2019-04-13 21:00:00	0.861024	0.8609647	0.861024	0
2019-04-13 21:05:00	0.860705	0.8609323	0.860705	0
2019-04-13 21:10:00	0.86071	0.8609318	0.86071	0
2019-04-13 21:15:00	0.86071	0.8608999	0.86071	0
2019-04-13 21:20:00	0.86071	0.860868	0.86071	0
2019-04-13 21:25:00	0.861024	0.8608675	0.861024	0
2019-04-13 21:30:00	0.86071	0.8608356	0.86071	0
2019-04-13 21:35:00	0.860396	0.8607723	0.860396	0
2019-04-13 21:40:00	0.86071	0.8607409	0.86071	0
2019-04-13 21:45:00	0.860715	0.8607414	0.860715	0
2019-04-13 21:50:00	0.860715	0.8607105	0.860715	0
2019-04-13 21:55:00	0.860715	0.8607115	0.860715	0
2019-04-13 22:00:00	0.860715	0.860712	0.860715	0
2019-04-13 22:05:00	0.860715	0.8607125	0.860715	0
2019-04-13 22:10:00	0.860401	0.8606816	0.860401	0
2019-04-13 22:15:00	0.860715	0.8606507	0.860715	0
2019-04-13 22:20:00	0.860401	0.8606198	0.860401	0
2019-04-13 22:25:00	0.860401	0.8606203	0.860401	0
2019-04-13 22:30:00	0.860715	0.8606208	0.860715	0
2019-04-13 22:35:00	0.860401	0.8605894	0.860401	0
2019-04-13 22:40:00	0.860715	0.8605894	0.860715	0
2019-04-13 22:45:00	0.860715	0.8605894	0.860715	0
2019-04-13 22:50:00	0.860401	0.860558	0.860401	0
2019-04-13 22:55:00	0.860401	0.8605266	0.860401	0
2019-04-13 23:00:00	0.860715	0.860558	0.860715	0
2019-04-13 23:05:00	0.860715	0.860558	0.860715	0
2019-04-13 23:10:00	0.860715	0.8605894	0.860715	0
2019-04-13 23:15:00	0.860715	0.8606208	0.860715	0
2019-04-13 23:20:00	0.860401	0.8605894	0.860401	0
2019-04-13 23:25:00	0.860715	0.8606208	0.860715	0
2019-04-13 23:30:00	0.860715	0.8606208	0.860715	0
2019-04-13 23:35:00	0.860401	0.8605894	0.860401	0
2019-04-13 23:40:00	0.860086	0.8605579	0.860086	0
2019-04-13 23:45:00	0.860401	0.8605579	0.860401	0
2019-04-13 23:50:00	0.860086	0.860495	0.860086	0
2019-04-13 23:55:00	0.860401	0.8604636	0.860401	0
2019-04-14 00:00:00	0.860401	0.8604322	0.860401	0
2019-04-14 00:05:00	0.860086	0.8603693	0.860086	0
2019-04-14 00:10:00	0.860401	0.8603693	0.860401	0
2019-04-14 00:15:00	0.860086	0.8603064	0.860086	0
2019-04-14 00:20:00	0.860401	0.860275	0.860401	0
2019-04-14 00:25:00	0.860401	0.860275	0.860401	0
2019-04-14 00:30:00	0.860401	0.8603065	0.860401	0
2019-04-14 00:35:00	0.860401	0.8603065	0.860401	0
2019-04-14 00:40:00	0.860086	0.8603065	0.860086	0
2019-04-14 00:45:00	0.860401	0.8603065	0.860401	0
2019-04-14 00:50:00	0.860401	0.8603065	0.860401	0
2019-04-14 00:55:00	0.860086	0.8603065	0.860086	0
2019-04-14 01:00:00	0.860401	0.8603065	0.860401	0
2019-04-14 01:05:00	0.860086	0.8603065	0.860086	0
2019-04-14 01:10:00	0.860401	0.8603065	0.860401	0
2019-04-14 01:15:00	0.860086	0.860275	0.860086	0
2019-04-14 01:20:00	0.860086	0.8602435	0.860086	0
2019-04-14 01:25:00	0.860086	0.860212	0.860086	0
2019-04-14 01:30:00	0.860401	0.8602435	0.860401	0
2019-04-14 01:35:00	0.860401	0.8602435	0.860401	0
2019-04-14 01:40:00	0.860086	0.860212	0.860086	0
2019-04-14 01:45:00	0.860086	0.860212	0.860086	0
2019-04-14 01:50:00	0.860086	0.8601805	0.860086	0
2019-04-14 01:55:00	0.860401	0.860212	0.860401	0
2019-04-14 02:00:00	0.859767	0.8601486	0.859767	0
2019-04-14 02:05:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:10:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:15:00	0.860401	0.8601801	0.860401	0
2019-04-14 02:20:00	0.860401	0.8601801	0.860401	0
2019-04-14 02:25:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:30:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:35:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:40:00	0.860086	0.8601486	0.860086	0
2019-04-14 02:45:00	0.860086	0.8601171	0.860086	0
2019-04-14 02:50:00	0.860086	0.860149	0.860086	0
2019-04-14 02:55:00	0.860086	0.860149	0.860086	0
2019-04-14 03:00:00	0.860086	0.860149	0.860086	0
2019-04-14 03:05:00	0.859767	0.8600856	0.859767	0
2019-04-14 03:10:00	0.859767	0.8600222	0.859767	0
2019-04-14 03:15:00	0.859767	0.8599903	0.859767	0
2019-04-14 03:20:00	0.860401	0.8600218	0.860401	0
2019-04-14 03:25:00	0.859767	0.8599899	0.859767	0
2019-04-14 03:30:00	0.860401	0.8600214	0.860401	0
2019-04-14 03:35:00	0.859767	0.8599895	0.859767	0
2019-04-14 03:40:00	0.860086	0.8599895	0.860086	0
2019-04-14 03:45:00	0.859767	0.8599576	0.859767	0
2019-04-14 03:50:00	0.859767	0.8599257	0.859767	0
2019-04-14 03:55:00	0.860086	0.8599576	0.860086	0
2019-04-14 04:00:00	0.860086	0.8599895	0.860086	0
2019-04-14 04:05:00	0.860086	0.8600214	0.860086	0
2019-04-14 04:10:00	0.859767	0.859958	0.859767	0
2019-04-14 04:15:00	0.859767	0.859958	0.859767	0
2019-04-14 04:20:00	0.859767	0.8598946	0.859767	0
2019-04-14 04:25:00	0.859767	0.8598946	0.859767	0
2019-04-14 04:30:00	0.859767	0.8598627	0.859767	0
2019-04-14 04:35:00	0.860086	0.8598946	0.860086	0
2019-04-14 04:40:00	0.860086	0.8599265	0.860086	0
2019-04-14 04:45:00	0.859767	0.8598946	0.859767	0
2019-04-14 04:50:00	0.860086	0.8598946	0.860086	0
2019-04-14 04:55:00	0.860086	0.8598946	0.860086	0
2019-04-14 05:00:00	0.859767	0.8598946	0.859767	0
2019-04-14 05:05:00	0.859767	0.8598946	0.859767	0
2019-04-14 05:10:00	0.860086	0.8599265	0.860086	0
2019-04-14 05:15:00	0.859767	0.8599265	0.859767	0
2019-04-14 05:20:00	0.859767	0.8599265	0.859767	0
2019-04-14 05:25:00	0.859767	0.8598946	0.859767	0
2019-04-14 05:30:00	0.860086	0.8598946	0.860086	0
2019-04-14 05:35:00	0.860086	0.8599265	0.860086	0
2019-04-14 05:40:00	0.859767	0.8598946	0.859767	0
2019-04-14 05:45:00	0.859767	0.8598627	0.859767	0
2019-04-14 05:50:00	0.859767	0.8598627	0.859767	0
2019-04-14 05:55:00	0.859767	0.8598627	0.859767	0
2019-04-14 06:00:00	0.859767	0.8598308	0.859767	0
2019-04-14 06:05:00	0.859767	0.8598308	0.859767	0
2019-04-14 06:10:00	0.859767	0.8598308	0.859767	0
2019-04-14 06:15:00	0.859767	0.8598308	0.859767	0
2019-04-14 06:20:00	0.859767	0.8597989	0.859767	0
2019-04-14 06:25:00	0.859767	0.859767	0.859767	0
2019-04-14 06:30:00	0.859767	0.859767	0.859767	0
2019-04-14 06:35:00	0.860086	0.8597989	0.860086	0
2019-04-14 06:40:00	0.859767	0.8597989	0.859767	0
2019-04-14 06:45:00	0.859767	0.8597989	0.859767	0
2019-04-14 06:50:00	0.859767	0.8597989	0.859767	0
2019-04-14 06:55:00	0.859767	0.8597989	0.859767	0
2019-04-14 07:00:00	0.860086	0.8598308	0.860086	0
2019-04-14 07:05:00	0.859767	0.8598308	0.859767	0
2019-04-14 07:10:00	0.859767	0.8598308	0.859767	0
2019-04-14 07:15:00	0.859767	0.8598308	0.859767	0
2019-04-14 07:20:00	0.859767	0.8598308	0.859767	0
2019-04-14 07:25:00	0.860086	0.8598308	0.860086	0
2019-04-14 07:30:00	0.859453	0.8597994	0.859453	0
2019-04-14 07:35:00	0.859767	0.8597994	0.859767	0
2019-04-14 07:40:00	0.859767	0.8597994	0.859767	0
2019-04-14 07:45:00	0.859767	0.8597994	0.859767	0
2019-04-14 07:50:00	0.859767	0.8597675	0.859767	0
2019-04-14 07:55:00	0.859453	0.8597361	0.859453	0
2019-04-14 08:00:00	0.859453	0.8597047	0.859453	0
2019-04-14 08:05:00	0.860086	0.8597366	0.860086	0
2019-04-14 08:10:00	0.860086	0.8597685	0.860086	0
2019-04-14 08:15:00	0.859767	0.8597366	0.859767	0
2019-04-14 08:20:00	0.859767	0.859768	0.859767	0
2019-04-14 08:25:00	0.859767	0.859768	0.859767	0
2019-04-14 08:30:00	0.859767	0.859768	0.859767	0
2019-04-14 08:35:00	0.859767	0.859768	0.859767	0
2019-04-14 08:40:00	0.859767	0.859768	0.859767	0
2019-04-14 08:45:00	0.859767	0.8597994	0.859767	0
2019-04-14 08:50:00	0.860086	0.8598627	0.860086	0
2019-04-14 08:55:00	0.859767	0.8598308	0.859767	0
2019-04-14 09:00:00	0.859767	0.8597989	0.859767	0
2019-04-14 09:05:00	0.859767	0.8597989	0.859767	0
2019-04-14 09:10:00	0.859453	0.8597675	0.859453	0
2019-04-14 09:15:00	0.859767	0.8597675	0.859767	0
2019-04-14 09:20:00	0.860086	0.8597994	0.860086	0
2019-04-14 09:25:00	0.860086	0.8598313	0.860086	0
2019-04-14 09:30:00	0.859767	0.8598313	0.859767	0
2019-04-14 09:35:00	0.859767	0.8598313	0.859767	0
2019-04-14 09:40:00	0.859767	0.8597994	0.859767	0
2019-04-14 09:45:00	0.859767	0.8597994	0.859767	0
2019-04-14 09:50:00	0.859767	0.8597994	0.859767	0
2019-04-14 09:55:00	0.859767	0.8597994	0.859767	0
2019-04-14 10:00:00	0.859767	0.8598308	0.859767	0
2019-04-14 10:05:00	0.859767	0.8598308	0.859767	0
2019-04-14 10:10:00	0.860086	0.8598308	0.860086	0
2019-04-14 10:15:00	0.860086	0.8598308	0.860086	0
2019-04-14 10:20:00	0.860086	0.8598627	0.860086	0
2019-04-14 10:25:00	0.860086	0.8598946	0.860086	0
2019-04-14 10:30:00	0.860086	0.8599265	0.860086	0
2019-04-14 10:35:00	0.860086	0.8599584	0.860086	0
2019-04-14 10:40:00	0.860086	0.8599903	0.860086	0
2019-04-14 10:45:00	0.860086	0.8600222	0.860086	0
2019-04-14 10:50:00	0.860086	0.8600541	0.860086	0
2019-04-14 10:55:00	0.859767	0.8600541	0.859767	0
2019-04-14 11:00:00	0.860086	0.8600541	0.860086	0
2019-04-14 11:05:00	0.859767	0.8600222	0.859767	0
2019-04-14 11:10:00	0.859767	0.8599903	0.859767	0
2019-04-14 11:15:00	0.860401	0.8600218	0.860401	0
2019-04-14 11:20:00	0.860086	0.8600218	0.860086	0
2019-04-14 11:25:00	0.859767	0.8599899	0.859767	0
2019-04-14 11:30:00	0.860086	0.8599899	0.860086	0
2019-04-14 11:35:00	0.860401	0.8600214	0.860401	0
2019-04-14 11:40:00	0.860401	0.8600529	0.860401	0
2019-04-14 11:45:00	0.860401	0.8601163	0.860401	0
2019-04-14 11:50:00	0.860086	0.8601163	0.860086	0
2019-04-14 11:55:00	0.860401	0.8601797	0.860401	0
2019-04-14 12:00:00	0.859767	0.8601797	0.859767	0
2019-04-14 12:05:00	0.860401	0.8601797	0.860401	0
2019-04-14 12:10:00	0.860401	0.8602112	0.860401	0
2019-04-14 12:15:00	0.860401	0.8602746	0.860401	0
2019-04-14 12:20:00	0.860086	0.8602746	0.860086	0
2019-04-14 12:25:00	0.860086	0.8602431	0.860086	0
2019-04-14 12:30:00	0.860086	0.8602116	0.860086	0
2019-04-14 12:35:00	0.860715	0.860243	0.860715	0
2019-04-14 12:40:00	0.860401	0.8602745	0.860401	0
2019-04-14 12:45:00	0.860401	0.8602745	0.860401	0
2019-04-14 12:50:00	0.860715	0.8603693	0.860715	0
2019-04-14 12:55:00	0.860401	0.8603693	0.860401	0
2019-04-14 13:00:00	0.860401	0.8603693	0.860401	0
2019-04-14 13:05:00	0.860401	0.8603693	0.860401	0
2019-04-14 13:10:00	0.860401	0.8604008	0.860401	0
2019-04-14 13:15:00	0.860401	0.8604323	0.860401	0
2019-04-14 13:20:00	0.860715	0.8604952	0.860715	0
2019-04-14 13:25:00	0.860401	0.8604638	0.860401	0
2019-04-14 13:30:00	0.860401	0.8604638	0.860401	0
2019-04-14 13:35:00	0.860401	0.8604638	0.860401	0
2019-04-14 13:40:00	0.860715	0.8604638	0.860715	0
2019-04-14 13:45:00	0.860401	0.8604638	0.860401	0
2019-04-14 13:50:00	0.860715	0.8604952	0.860715	0
2019-04-14 13:55:00	0.860401	0.8604952	0.860401	0
2019-04-14 14:00:00	0.860715	0.8605266	0.860715	0
2019-04-14 14:05:00	0.860086	0.8604951	0.860086	0
2019-04-14 14:10:00	0.860401	0.8604637	0.860401	0
2019-04-14 14:15:00	0.860715	0.8604951	0.860715	0
2019-04-14 14:20:00	0.860715	0.8605265	0.860715	0
2019-04-14 14:25:00	0.860401	0.8605265	0.860401	0
2019-04-14 14:30:00	0.860715	0.8605265	0.860715	0
2019-04-14 14:35:00	0.860086	0.860495	0.860086	0
2019-04-14 14:40:00	0.860401	0.8604636	0.860401	0
2019-04-14 14:45:00	0.860715	0.860495	0.860715	0
2019-04-14 14:50:00	0.860401	0.8604636	0.860401	0
2019-04-14 14:55:00	0.860715	0.8605265	0.860715	0
2019-04-14 15:00:00	0.860401	0.8605265	0.860401	0
2019-04-14 15:05:00	0.860401	0.8604951	0.860401	0
2019-04-14 15:10:00	0.860401	0.8604637	0.860401	0
2019-04-14 15:15:00	0.860715	0.8604951	0.860715	0
2019-04-14 15:20:00	0.860715	0.8604951	0.860715	0
2019-04-14 15:25:00	0.860086	0.8604951	0.860086	0
2019-04-14 15:30:00	0.860401	0.8604951	0.860401	0
2019-04-14 15:35:00	0.860401	0.8604637	0.860401	0
2019-04-14 15:40:00	0.860715	0.8604951	0.860715	0
2019-04-14 15:45:00	0.860715	0.8604951	0.860715	0
2019-04-14 15:50:00	0.860715	0.8605265	0.860715	0
2019-04-14 15:55:00	0.860401	0.8605265	0.860401	0
2019-04-14 16:00:00	0.860715	0.8605579	0.860715	0
2019-04-14 16:05:00	0.860715	0.8605579	0.860715	0
2019-04-14 16:10:00	0.860715	0.8605579	0.860715	0
2019-04-14 16:15:00	0.860715	0.8606208	0.860715	0
2019-04-14 16:20:00	0.860715	0.8606522	0.860715	0
2019-04-14 16:25:00	0.860715	0.8606836	0.860715	0
2019-04-14 16:30:00	0.860715	0.8606836	0.860715	0
2019-04-14 16:35:00	0.860715	0.8606836	0.860715	0
2019-04-14 16:40:00	0.860715	0.8606836	0.860715	0
2019-04-14 16:45:00	0.860715	0.860715	0.860715	0
2019-04-14 16:50:00	0.860715	0.860715	0.860715	0
2019-04-14 16:55:00	0.860715	0.860715	0.860715	0
2019-04-14 17:00:00	0.860401	0.8606836	0.860401	0
2019-04-14 17:05:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:10:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:15:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:20:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:25:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:30:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:35:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:40:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:45:00	0.860715	0.8606836	0.860715	0
2019-04-14 17:50:00	0.861029	0.8607464	0.861029	0
2019-04-14 17:55:00	0.861029	0.8607778	0.861029	0
2019-04-14 18:00:00	0.860715	0.8607778	0.860715	0
2019-04-14 18:05:00	0.860715	0.8607778	0.860715	0
2019-04-14 18:10:00	0.860715	0.8607778	0.860715	0
2019-04-14 18:15:00	0.860715	0.8607778	0.860715	0
2019-04-14 18:20:00	0.861029	0.8608092	0.861029	0
2019-04-14 18:25:00	0.861029	0.8608406	0.861029	0
2019-04-14 18:30:00	0.860715	0.8608406	0.860715	0
2019-04-14 18:35:00	0.861029	0.860872	0.861029	0
2019-04-14 18:40:00	0.861029	0.860872	0.861029	0
2019-04-14 18:45:00	0.860715	0.8608406	0.860715	0
2019-04-14 18:50:00	0.860715	0.8608406	0.860715	0
2019-04-14 18:55:00	0.861029	0.860872	0.861029	0
2019-04-14 19:00:00	0.861029	0.8609034	0.861029	0
2019-04-14 19:05:00	0.860715	0.8609034	0.860715	0
2019-04-14 19:10:00	0.861029	0.8609034	0.861029	0
2019-04-14 19:15:00	0.860715	0.860872	0.860715	0
2019-04-14 19:20:00	0.861029	0.8609034	0.861029	0
2019-04-14 19:25:00	0.861029	0.8609034	0.861029	0
2019-04-14 19:30:00	0.860715	0.860872	0.860715	0
2019-04-14 19:35:00	0.860715	0.860872	0.860715	0
2019-04-14 19:40:00	0.860715	0.860872	0.860715	0
2019-04-14 19:45:00	0.860715	0.8608406	0.860715	0
2019-04-14 19:50:00	0.860715	0.8608092	0.860715	0
2019-04-14 19:55:00	0.860715	0.8608092	0.860715	0
2019-04-14 20:00:00	0.860715	0.8607778	0.860715	0
2019-04-14 20:05:00	0.860715	0.8607778	0.860715	0
2019-04-14 20:10:00	0.860715	0.8607464	0.860715	0
2019-04-14 20:15:00	0.861029	0.8607464	0.861029	0
2019-04-14 20:20:00	0.860715	0.8607464	0.860715	0
2019-04-14 20:25:00	0.861029	0.8607778	0.861029	0
2019-04-14 20:30:00	0.861029	0.8608092	0.861029	0
2019-04-14 20:35:00	0.860715	0.8608092	0.860715	0
2019-04-14 20:40:00	0.860715	0.8608092	0.860715	0
2019-04-14 20:45:00	0.860715	0.8608092	0.860715	0
2019-04-14 20:50:00	0.861029	0.8608406	0.861029	0
2019-04-14 20:55:00	0.860401	0.8608092	0.860401	0
2019-04-14 21:00:00	0.861029	0.8608406	0.861029	0
2019-04-14 21:05:00	0.861029	0.8608406	0.861029	0
2019-04-14 21:10:00	0.861029	0.860872	0.861029	0
2019-04-14 21:15:00	0.860715	0.8608406	0.860715	0
2019-04-14 21:20:00	0.861029	0.8608406	0.861029	0
2019-04-14 21:25:00	0.861029	0.860872	0.861029	0
2019-04-14 21:30:00	0.861029	0.8609034	0.861029	0
2019-04-14 21:35:00	0.860401	0.860872	0.860401	0
2019-04-14 21:40:00	0.860715	0.8608406	0.860715	0
2019-04-14 21:45:00	0.860715	0.860872	0.860715	0
2019-04-14 21:50:00	0.860715	0.8608406	0.860715	0
2019-04-14 21:55:00	0.860715	0.8608092	0.860715	0
2019-04-14 22:00:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:05:00	0.861029	0.8608092	0.861029	0
2019-04-14 22:10:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:15:00	0.861029	0.8607778	0.861029	0
2019-04-14 22:20:00	0.860715	0.8607464	0.860715	0
2019-04-14 22:25:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:30:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:35:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:40:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:45:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:50:00	0.860715	0.8607778	0.860715	0
2019-04-14 22:55:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:00:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:05:00	0.861029	0.8607464	0.861029	0
2019-04-14 23:10:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:15:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:20:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:25:00	0.860715	0.8607464	0.860715	0
2019-04-14 23:30:00	0.860401	0.860715	0.860401	0
2019-04-14 23:35:00	0.860401	0.8606836	0.860401	0
2019-04-14 23:40:00	0.860715	0.8606836	0.860715	0
2019-04-14 23:45:00	0.860401	0.8606522	0.860401	0
2019-04-14 23:50:00	0.860401	0.8606208	0.860401	0
2019-04-14 23:55:00	0.860401	0.860558	0.860401	0
2019-04-15 00:00:00	0.860715	0.860558	0.860715	0
2019-04-15 00:05:00	0.860401	0.8605266	0.860401	0
2019-04-15 00:10:00	0.860401	0.8604952	0.860401	0
2019-04-15 00:15:00	0.860401	0.8604638	0.860401	0
2019-04-15 00:20:00	0.860715	0.8604952	0.860715	0
2019-04-15 00:25:00	0.860401	0.8604952	0.860401	0
2019-04-15 00:30:00	0.860715	0.8604952	0.860715	0
2019-04-15 00:35:00	0.860401	0.8604952	0.860401	0
2019-04-15 00:40:00	0.860715	0.8605266	0.860715	0
2019-04-15 00:45:00	0.860401	0.8605266	0.860401	0
2019-04-15 00:50:00	0.860401	0.8604952	0.860401	0
2019-04-15 00:55:00	0.860401	0.8604952	0.860401	0
2019-04-15 01:00:00	0.860715	0.8605266	0.860715	0
2019-04-15 01:05:00	0.860401	0.8605266	0.860401	0
2019-04-15 01:10:00	0.860086	0.8604637	0.860086	0
2019-04-15 01:15:00	0.860401	0.8604637	0.860401	0
2019-04-15 01:20:00	0.860086	0.8604008	0.860086	0
2019-04-15 01:25:00	0.860086	0.8603693	0.860086	0
2019-04-15 01:30:00	0.860086	0.8603064	0.860086	0
2019-04-15 01:35:00	0.860401	0.8603064	0.860401	0
2019-04-15 01:40:00	0.860086	0.8602749	0.860086	0
2019-04-15 01:45:00	0.860086	0.8602434	0.860086	0
2019-04-15 01:50:00	0.860715	0.8602434	0.860715	0
2019-04-15 01:55:00	0.860086	0.8602119	0.860086	0
2019-04-15 02:00:00	0.860086	0.8602119	0.860086	0
2019-04-15 02:05:00	0.860086	0.8601804	0.860086	0
2019-04-15 02:10:00	0.860086	0.8601804	0.860086	0
2019-04-15 02:15:00	0.860086	0.8601804	0.860086	0
2019-04-15 02:20:00	0.860086	0.8601804	0.860086	0
2019-04-15 02:25:00	0.859767	0.860117	0.859767	0
2019-04-15 02:30:00	0.860401	0.8601485	0.860401	0
2019-04-15 02:35:00	0.860086	0.8601485	0.860086	0
2019-04-15 02:40:00	0.860086	0.8600856	0.860086	0
2019-04-15 02:45:00	0.860401	0.8601171	0.860401	0
2019-04-15 02:50:00	0.860401	0.8601486	0.860401	0
2019-04-15 02:55:00	0.860086	0.8601486	0.860086	0
2019-04-15 03:00:00	0.859767	0.8601167	0.859767	0
2019-04-15 03:05:00	0.860086	0.8601167	0.860086	0
2019-04-15 03:10:00	0.860086	0.8601167	0.860086	0
2019-04-15 03:15:00	0.860401	0.8601801	0.860401	0
2019-04-15 03:20:00	0.860401	0.8601801	0.860401	0
2019-04-15 03:25:00	0.860086	0.8601801	0.860086	0
2019-04-15 03:30:00	0.860086	0.8601801	0.860086	0
2019-04-15 03:35:00	0.860086	0.8601486	0.860086	0
2019-04-15 03:40:00	0.860086	0.8601171	0.860086	0
2019-04-15 03:45:00	0.859767	0.8600852	0.859767	0
2019-04-15 03:50:00	0.860401	0.8601486	0.860401	0
2019-04-15 03:55:00	0.860086	0.8601486	0.860086	0
2019-04-15 04:00:00	0.860086	0.8601486	0.860086	0
2019-04-15 04:05:00	0.860086	0.8601171	0.860086	0
2019-04-15 04:10:00	0.860401	0.8601171	0.860401	0
2019-04-15 04:15:00	0.860401	0.8601486	0.860401	0
2019-04-15 04:20:00	0.859767	0.8601167	0.859767	0
2019-04-15 04:25:00	0.860086	0.8601167	0.860086	0
2019-04-15 04:30:00	0.860086	0.8601167	0.860086	0
2019-04-15 04:35:00	0.860086	0.8601486	0.860086	0
2019-04-15 04:40:00	0.860086	0.8601171	0.860086	0
2019-04-15 04:45:00	0.860086	0.8601171	0.860086	0
2019-04-15 04:50:00	0.860086	0.8601171	0.860086	0
2019-04-15 04:55:00	0.860086	0.8601171	0.860086	0
2019-04-15 05:00:00	0.859767	0.8600537	0.859767	0
2019-04-15 05:05:00	0.860086	0.8600222	0.860086	0
2019-04-15 05:10:00	0.860086	0.8600541	0.860086	0
2019-04-15 05:15:00	0.860086	0.8600541	0.860086	0
2019-04-15 05:20:00	0.860086	0.8600541	0.860086	0
2019-04-15 05:25:00	0.860086	0.8600541	0.860086	0
2019-04-15 05:30:00	0.860086	0.8600541	0.860086	0
2019-04-15 05:35:00	0.859767	0.8600222	0.859767	0
2019-04-15 05:40:00	0.859767	0.8599903	0.859767	0
2019-04-15 05:45:00	0.859453	0.859927	0.859453	0
2019-04-15 05:50:00	0.859767	0.859927	0.859767	0
2019-04-15 05:55:00	0.859139	0.8598323	0.859139	0
2019-04-15 06:00:00	0.860086	0.8598323	0.860086	0
2019-04-15 06:05:00	0.860401	0.8598638	0.860401	0
2019-04-15 06:10:00	0.861972	0.8600524	0.861972	0
2019-04-15 06:15:00	0.861029	0.8601467	0.861029	0
2019-04-15 06:20:00	0.860715	0.8602096	0.860715	0
2019-04-15 06:25:00	0.861029	0.8603358	0.861029	0
2019-04-15 06:30:00	0.860401	0.8603992	0.860401	0
2019-04-15 06:35:00	0.860715	0.8605254	0.860715	0
2019-04-15 06:40:00	0.860715	0.8606202	0.860715	0
2019-04-15 06:45:00	0.861029	0.8608092	0.861029	0
2019-04-15 06:50:00	0.860401	0.8608407	0.860401	0
2019-04-15 06:55:00	0.860715	0.8608721	0.860715	0
2019-04-15 07:00:00	0.860401	0.860715	0.860401	0
2019-04-15 07:05:00	0.860715	0.8606836	0.860715	0
2019-04-15 07:10:00	0.860401	0.8606522	0.860401	0
2019-04-15 07:15:00	0.860715	0.8606208	0.860715	0
2019-04-15 07:20:00	0.860715	0.8606522	0.860715	0
2019-04-15 07:25:00	0.860401	0.8606208	0.860401	0
2019-04-15 07:30:00	0.861029	0.8606522	0.861029	0
2019-04-15 07:35:00	0.860715	0.8606208	0.860715	0
2019-04-15 07:40:00	0.860401	0.8606208	0.860401	0
2019-04-15 07:45:00	0.860086	0.8605579	0.860086	0
2019-04-15 07:50:00	0.860401	0.8605579	0.860401	0
2019-04-15 07:55:00	0.861029	0.8605893	0.861029	0
2019-04-15 08:00:00	0.861029	0.8606521	0.861029	0
2019-04-15 08:05:00	0.861029	0.8606835	0.861029	0
2019-04-15 08:10:00	0.860715	0.8606835	0.860715	0
2019-04-15 08:15:00	0.861029	0.8607463	0.861029	0
2019-04-15 08:20:00	0.861029	0.8607463	0.861029	0
2019-04-15 08:25:00	0.861029	0.8607777	0.861029	0
2019-04-15 08:30:00	0.861029	0.8608405	0.861029	0
2019-04-15 08:35:00	0.861029	0.8609348	0.861029	0
2019-04-15 08:40:00	0.861029	0.8609976	0.861029	0
2019-04-15 08:45:00	0.861029	0.8609976	0.861029	0
2019-04-15 08:50:00	0.861029	0.8609976	0.861029	0
2019-04-15 08:55:00	0.861029	0.8609976	0.861029	0
2019-04-15 09:00:00	0.860715	0.8609976	0.860715	0
2019-04-15 09:05:00	0.861029	0.8609976	0.861029	0
2019-04-15 09:10:00	0.861029	0.8609976	0.861029	0
2019-04-15 09:15:00	0.861029	0.8609976	0.861029	0
2019-04-15 09:20:00	0.861029	0.8609976	0.861029	0
2019-04-15 09:25:00	0.861972	0.8610919	0.861972	0
2019-04-15 09:30:00	0.861972	0.8611862	0.861972	0
2019-04-15 09:35:00	0.861658	0.8612491	0.861658	0
2019-04-15 09:40:00	0.861344	0.8612806	0.861344	0
2019-04-15 09:45:00	0.861029	0.8612806	0.861029	0
2019-04-15 09:50:00	0.861658	0.8613749	0.861658	0
2019-04-15 09:55:00	0.861972	0.8614692	0.861972	0
2019-04-15 10:00:00	0.861972	0.8615635	0.861972	0
2019-04-15 10:05:00	0.861344	0.861595	0.861344	0
2019-04-15 10:10:00	0.861344	0.8616265	0.861344	0
2019-04-15 10:15:00	0.861344	0.8615637	0.861344	0
2019-04-15 10:20:00	0.861029	0.8614694	0.861029	0
2019-04-15 10:25:00	0.861344	0.861438	0.861344	0
2019-04-15 10:30:00	0.861029	0.8614065	0.861029	0
2019-04-15 10:35:00	0.861029	0.8614065	0.861029	0
2019-04-15 10:40:00	0.861029	0.8613436	0.861029	0
2019-04-15 10:45:00	0.861029	0.8612493	0.861029	0
2019-04-15 10:50:00	0.860715	0.8611236	0.860715	0
2019-04-15 10:55:00	0.860715	0.8610607	0.860715	0
2019-04-15 11:00:00	0.859139	0.8608402	0.859139	0
2019-04-15 11:05:00	0.859767	0.8606825	0.859767	0
2019-04-15 11:10:00	0.860086	0.8605882	0.860086	0
2019-04-15 11:15:00	0.860086	0.8604624	0.860086	0
2019-04-15 11:20:00	0.861344	0.8604939	0.861344	0
2019-04-15 11:25:00	0.861344	0.8605254	0.861344	0
2019-04-15 11:30:00	0.861344	0.8605569	0.861344	0
2019-04-15 11:35:00	0.859767	0.8604307	0.859767	0
2019-04-15 11:40:00	0.859139	0.8602731	0.859139	0
2019-04-15 11:45:00	0.858196	0.8600212	0.858196	0
2019-04-15 11:50:00	0.85851	0.8599583	0.85851	0
2019-04-15 11:55:00	0.859139	0.8598955	0.859139	0
2019-04-15 12:00:00	0.860715	0.8599584	0.860715	0
2019-04-15 12:05:00	0.860715	0.8600213	0.860715	0
2019-04-15 12:10:00	0.861344	0.8600213	0.861344	0
2019-04-15 12:15:00	0.861344	0.8600213	0.861344	0
2019-04-15 12:20:00	0.861344	0.8600213	0.861344	0
2019-04-15 12:25:00	0.860715	0.8601161	0.860715	0
2019-04-15 12:30:00	0.860715	0.8602737	0.860715	0
2019-04-15 12:35:00	0.860715	0.8605256	0.860715	0
2019-04-15 12:40:00	0.860715	0.8607461	0.860715	0
2019-04-15 12:45:00	0.860715	0.8609037	0.860715	0
2019-04-15 12:50:00	0.859767	0.8608089	0.859767	0
2019-04-15 12:55:00	0.861653	0.8609027	0.861653	0
2019-04-15 13:00:00	0.86291	0.8610593	0.86291	0
2019-04-15 13:05:00	0.86291	0.8612159	0.86291	0
2019-04-15 13:10:00	0.863225	0.861404	0.863225	0
2019-04-15 13:15:00	0.863225	0.861655	0.863225	0
2019-04-15 13:20:00	0.862905	0.861874	0.862905	0
2019-04-15 13:25:00	0.86291	0.8620935	0.86291	0
2019-04-15 13:30:00	0.86291	0.862313	0.86291	0
2019-04-15 13:35:00	0.86291	0.8625325	0.86291	0
2019-04-15 13:40:00	0.862915	0.8628473	0.862915	0
2019-04-15 13:45:00	0.862915	0.8629735	0.862915	0
2019-04-15 13:50:00	0.862601	0.8629426	0.862601	0
2019-04-15 13:55:00	0.862601	0.8629117	0.862601	0
2019-04-15 14:00:00	0.86292	0.8628812	0.86292	0
2019-04-15 14:05:00	0.862605	0.8628192	0.862605	0
2019-04-15 14:10:00	0.862286	0.8627573	0.862286	0
2019-04-15 14:15:00	0.862291	0.8626954	0.862291	0
2019-04-15 14:20:00	0.862605	0.8626649	0.862605	0
2019-04-15 14:25:00	0.862291	0.862603	0.862291	0
2019-04-15 14:30:00	0.862291	0.8625406	0.862291	0
2019-04-15 14:35:00	0.862605	0.8625096	0.862605	0
2019-04-15 14:40:00	0.862605	0.86251	0.862605	0
2019-04-15 14:45:00	0.862291	0.862479	0.862291	0
2019-04-15 14:50:00	0.862291	0.8624161	0.862291	0
2019-04-15 14:55:00	0.861972	0.8623528	0.861972	0
2019-04-15 15:00:00	0.862291	0.8623533	0.862291	0
2019-04-15 15:05:00	0.863548	0.862479	0.863548	0
2019-04-15 15:10:00	0.863548	0.8625733	0.863548	0
2019-04-15 15:15:00	0.863548	0.862699	0.863548	0
2019-04-15 15:20:00	0.863234	0.8627933	0.863234	0
2019-04-15 15:25:00	0.86292	0.8628248	0.86292	0
2019-04-15 15:30:00	0.86292	0.8628563	0.86292	0
2019-04-15 15:35:00	0.863234	0.8629506	0.863234	0
2019-04-15 15:40:00	0.862291	0.8629506	0.862291	0
2019-04-15 15:45:00	0.862291	0.8629825	0.862291	0
2019-04-15 15:50:00	0.861972	0.8629506	0.861972	0
2019-04-15 15:55:00	0.861972	0.862793	0.861972	0
2019-04-15 16:00:00	0.861658	0.862604	0.861658	0
2019-04-15 16:05:00	0.861972	0.8624464	0.861972	0
2019-04-15 16:10:00	0.861344	0.8622574	0.861344	0
2019-04-15 16:15:00	0.861972	0.8621626	0.861972	0
2019-04-15 16:20:00	0.861972	0.8620678	0.861972	0
2019-04-15 16:25:00	0.861972	0.8619416	0.861972	0
2019-04-15 16:30:00	0.861658	0.8618783	0.861658	0
2019-04-15 16:35:00	0.861344	0.8617836	0.861344	0
2019-04-15 16:40:00	0.861972	0.8617836	0.861972	0
2019-04-15 16:45:00	0.861658	0.8617522	0.861658	0
2019-04-15 16:50:00	0.861658	0.8617522	0.861658	0
2019-04-15 16:55:00	0.861344	0.8616894	0.861344	0
2019-04-15 17:00:00	0.861972	0.8617522	0.861972	0
2019-04-15 17:05:00	0.861658	0.8617208	0.861658	0
2019-04-15 17:10:00	0.861658	0.8616894	0.861658	0
2019-04-15 17:15:00	0.861658	0.861658	0.861658	0
2019-04-15 17:20:00	0.861972	0.8616894	0.861972	0
2019-04-15 17:25:00	0.861344	0.8616894	0.861344	0
2019-04-15 17:30:00	0.861658	0.861658	0.861658	0
2019-04-15 17:35:00	0.861972	0.8616894	0.861972	0
2019-04-15 17:40:00	0.861972	0.8617208	0.861972	0
2019-04-15 17:45:00	0.861658	0.8617522	0.861658	0
2019-04-15 17:50:00	0.861658	0.8617208	0.861658	0
2019-04-15 17:55:00	0.861658	0.8617208	0.861658	0
2019-04-15 18:00:00	0.861972	0.8617522	0.861972	0
2019-04-15 18:05:00	0.861972	0.8617836	0.861972	0
2019-04-15 18:10:00	0.861972	0.8617836	0.861972	0
2019-04-15 18:15:00	0.861972	0.8618464	0.861972	0
2019-04-15 18:20:00	0.861972	0.8618778	0.861972	0
2019-04-15 18:25:00	0.862291	0.8619097	0.862291	0
2019-04-15 18:30:00	0.861972	0.8619097	0.861972	0
2019-04-15 18:35:00	0.861658	0.8619097	0.861658	0
2019-04-15 18:40:00	0.861972	0.8619411	0.861972	0
2019-04-15 18:45:00	0.861972	0.8619725	0.861972	0
2019-04-15 18:50:00	0.861972	0.8619725	0.861972	0
2019-04-15 18:55:00	0.861967	0.861972	0.861967	0
2019-04-15 19:00:00	0.862282	0.862003	0.862282	0
2019-04-15 19:05:00	0.862282	0.862034	0.862282	0
2019-04-15 19:10:00	0.861967	0.8620335	0.861967	0
2019-04-15 19:15:00	0.862286	0.862033	0.862286	0
2019-04-15 19:20:00	0.861972	0.862033	0.861972	0
2019-04-15 19:25:00	0.862286	0.8620958	0.862286	0
2019-04-15 19:30:00	0.862286	0.8621272	0.862286	0
2019-04-15 19:35:00	0.862286	0.8621586	0.862286	0
2019-04-15 19:40:00	0.861972	0.8621586	0.861972	0
2019-04-15 19:45:00	0.861972	0.8621591	0.861972	0
2019-04-15 19:50:00	0.861972	0.8621281	0.861972	0
2019-04-15 19:55:00	0.861972	0.8620971	0.861972	0
2019-04-15 20:00:00	0.862291	0.8621295	0.862291	0
2019-04-15 20:05:00	0.861972	0.8620981	0.861972	0
2019-04-15 20:10:00	0.861972	0.8620981	0.861972	0
2019-04-15 20:15:00	0.862291	0.8620986	0.862291	0
2019-04-15 20:20:00	0.862291	0.8620991	0.862291	0
2019-04-15 20:25:00	0.862291	0.8620996	0.862291	0
2019-04-15 20:30:00	0.862291	0.8621315	0.862291	0
2019-04-15 20:35:00	0.861972	0.8621315	0.861972	0
2019-04-15 20:40:00	0.862291	0.8621634	0.862291	0
2019-04-15 20:45:00	0.861972	0.8621634	0.861972	0
2019-04-15 20:50:00	0.862291	0.8621634	0.862291	0
2019-04-15 20:55:00	0.862291	0.8621953	0.862291	0
2019-04-15 21:00:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:05:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:10:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:15:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:20:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:25:00	0.862291	0.8622591	0.862291	0
2019-04-15 21:30:00	0.862291	0.8622591	0.862291	0
2019-04-15 21:35:00	0.861972	0.8622591	0.861972	0
2019-04-15 21:40:00	0.861972	0.8622272	0.861972	0
2019-04-15 21:45:00	0.862291	0.8622272	0.862291	0
2019-04-15 21:50:00	0.862286	0.8622267	0.862286	0
2019-04-15 21:55:00	0.862286	0.8622262	0.862286	0
2019-04-15 22:00:00	0.861967	0.8621938	0.861967	0
2019-04-15 22:05:00	0.862277	0.8621924	0.862277	0
2019-04-15 22:10:00	0.861963	0.8621596	0.861963	0
2019-04-15 22:15:00	0.861963	0.8621268	0.861963	0
2019-04-15 22:20:00	0.862277	0.8621254	0.862277	0
2019-04-15 22:25:00	0.862277	0.8621559	0.862277	0
2019-04-15 22:30:00	0.861648	0.8621235	0.861648	0
2019-04-15 22:35:00	0.862282	0.8621226	0.862282	0
2019-04-15 22:40:00	0.862282	0.8621222	0.862282	0
2019-04-15 22:45:00	0.861967	0.8620903	0.861967	0
2019-04-15 22:50:00	0.862286	0.8621222	0.862286	0
2019-04-15 22:55:00	0.862286	0.8621231	0.862286	0
2019-04-15 23:00:00	0.861658	0.8620926	0.861658	0
2019-04-15 23:05:00	0.861972	0.8620935	0.861972	0
2019-04-15 23:10:00	0.862286	0.8620944	0.862286	0
2019-04-15 23:15:00	0.862291	0.8620958	0.862291	0
2019-04-15 23:20:00	0.862291	0.8621601	0.862291	0
2019-04-15 23:25:00	0.861344	0.8620663	0.861344	0
2019-04-15 23:30:00	0.861972	0.8620353	0.861972	0
2019-04-15 23:35:00	0.862291	0.8620677	0.862291	0
2019-04-15 23:40:00	0.861972	0.8620363	0.861972	0
2019-04-15 23:45:00	0.861972	0.8620049	0.861972	0
2019-04-15 23:50:00	0.861972	0.8620363	0.861972	0
2019-04-15 23:55:00	0.862291	0.8620682	0.862291	0
2019-04-16 00:00:00	0.862291	0.8620687	0.862291	0
2019-04-16 00:05:00	0.861972	0.8620368	0.861972	0
2019-04-16 00:10:00	0.861972	0.8620049	0.861972	0
2019-04-16 00:15:00	0.861972	0.8620677	0.861972	0
2019-04-16 00:20:00	0.861972	0.8620677	0.861972	0
2019-04-16 00:25:00	0.861658	0.8620044	0.861658	0
2019-04-16 00:30:00	0.861658	0.861973	0.861658	0
2019-04-16 00:35:00	0.861972	0.861973	0.861972	0
2019-04-16 00:40:00	0.861972	0.861973	0.861972	0
2019-04-16 00:45:00	0.862291	0.861973	0.862291	0
2019-04-16 00:50:00	0.861658	0.8619097	0.861658	0
2019-04-16 00:55:00	0.861972	0.8619097	0.861972	0
2019-04-16 01:00:00	0.862291	0.8619416	0.862291	0
2019-04-16 01:05:00	0.861658	0.8619102	0.861658	0
2019-04-16 01:10:00	0.861972	0.8619102	0.861972	0
2019-04-16 01:15:00	0.861972	0.8619416	0.861972	0
2019-04-16 01:20:00	0.861972	0.861973	0.861972	0
2019-04-16 01:25:00	0.861658	0.8619416	0.861658	0
2019-04-16 01:30:00	0.861658	0.8619102	0.861658	0
2019-04-16 01:35:00	0.861972	0.8618783	0.861972	0
2019-04-16 01:40:00	0.861658	0.8618783	0.861658	0
2019-04-16 01:45:00	0.861658	0.8618469	0.861658	0
2019-04-16 01:50:00	0.861658	0.8617836	0.861658	0
2019-04-16 01:55:00	0.861972	0.861815	0.861972	0
2019-04-16 02:00:00	0.861972	0.861815	0.861972	0
2019-04-16 02:05:00	0.861658	0.8617836	0.861658	0
2019-04-16 02:10:00	0.861658	0.8617522	0.861658	0
2019-04-16 02:15:00	0.861658	0.8617522	0.861658	0
2019-04-16 02:20:00	0.861972	0.8617836	0.861972	0
2019-04-16 02:25:00	0.861344	0.8617208	0.861344	0
2019-04-16 02:30:00	0.861344	0.8616894	0.861344	0
2019-04-16 02:35:00	0.861344	0.861658	0.861344	0
2019-04-16 02:40:00	0.861344	0.8616266	0.861344	0
2019-04-16 02:45:00	0.861344	0.8615638	0.861344	0
2019-04-16 02:50:00	0.861344	0.861501	0.861344	0
2019-04-16 02:55:00	0.861344	0.8614696	0.861344	0
2019-04-16 03:00:00	0.861344	0.8614382	0.861344	0
2019-04-16 03:05:00	0.861658	0.8614382	0.861658	0
2019-04-16 03:10:00	0.861658	0.8614068	0.861658	0
2019-04-16 03:15:00	0.861972	0.8614696	0.861972	0
2019-04-16 03:20:00	0.861344	0.8614696	0.861344	0
2019-04-16 03:25:00	0.861344	0.8614696	0.861344	0
2019-04-16 03:30:00	0.861972	0.8615324	0.861972	0
2019-04-16 03:35:00	0.861344	0.8615324	0.861344	0
2019-04-16 03:40:00	0.861344	0.8615324	0.861344	0
2019-04-16 03:45:00	0.861344	0.8615324	0.861344	0
2019-04-16 03:50:00	0.861344	0.8615324	0.861344	0
2019-04-16 03:55:00	0.861658	0.8615324	0.861658	0
2019-04-16 04:00:00	0.861344	0.861501	0.861344	0
2019-04-16 04:05:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:10:00	0.861658	0.8614696	0.861658	0
2019-04-16 04:15:00	0.861658	0.861501	0.861658	0
2019-04-16 04:20:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:25:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:30:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:35:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:40:00	0.861344	0.8614382	0.861344	0
2019-04-16 04:45:00	0.861344	0.8614068	0.861344	0
2019-04-16 04:50:00	0.861344	0.8614068	0.861344	0
2019-04-16 04:55:00	0.861658	0.8614382	0.861658	0
2019-04-16 05:00:00	0.861344	0.8614068	0.861344	0
2019-04-16 05:05:00	0.861029	0.8613439	0.861029	0
2019-04-16 05:10:00	0.861344	0.8613439	0.861344	0
2019-04-16 05:15:00	0.861344	0.8613439	0.861344	0
2019-04-16 05:20:00	0.861029	0.8613124	0.861029	0
2019-04-16 05:25:00	0.861344	0.8613124	0.861344	0
2019-04-16 05:30:00	0.860715	0.8612495	0.860715	0
2019-04-16 05:35:00	0.861029	0.861218	0.861029	0
2019-04-16 05:40:00	0.861029	0.8611865	0.861029	0
2019-04-16 05:45:00	0.861029	0.8611236	0.861029	0
2019-04-16 05:50:00	0.860086	0.8609978	0.860086	0
2019-04-16 05:55:00	0.860401	0.860935	0.860401	0
2019-04-16 06:00:00	0.861029	0.8609035	0.861029	0
2019-04-16 06:05:00	0.861344	0.8609035	0.861344	0
2019-04-16 06:10:00	0.863863	0.8611869	0.863863	0
2019-04-16 06:15:00	0.863548	0.8614073	0.863548	0
2019-04-16 06:20:00	0.861658	0.8615016	0.861658	0
2019-04-16 06:25:00	0.860715	0.8614702	0.860715	0
2019-04-16 06:30:00	0.860401	0.8614074	0.860401	0
2019-04-16 06:35:00	0.859767	0.8612812	0.859767	0
2019-04-16 06:40:00	0.859767	0.8612493	0.859767	0
2019-04-16 06:45:00	0.859767	0.8611859	0.859767	0
2019-04-16 06:50:00	0.859767	0.8610597	0.859767	0
2019-04-16 06:55:00	0.860086	0.8609339	0.860086	0
2019-04-16 07:00:00	0.860086	0.8605562	0.860086	0
2019-04-16 07:05:00	0.860086	0.86021	0.860086	0
2019-04-16 07:10:00	0.860086	0.8600528	0.860086	0
2019-04-16 07:15:00	0.860401	0.8600214	0.860401	0
2019-04-16 07:20:00	0.860086	0.8599899	0.860086	0
2019-04-16 07:25:00	0.860401	0.8600533	0.860401	0
2019-04-16 07:30:00	0.860086	0.8600852	0.860086	0
2019-04-16 07:35:00	0.860401	0.8601486	0.860401	0
2019-04-16 07:40:00	0.860401	0.860212	0.860401	0
2019-04-16 07:45:00	0.860401	0.8602435	0.860401	0
2019-04-16 07:50:00	0.860715	0.8603064	0.860715	0
2019-04-16 07:55:00	0.860715	0.8603693	0.860715	0
2019-04-16 08:00:00	0.860715	0.8604322	0.860715	0
2019-04-16 08:05:00	0.860715	0.8604636	0.860715	0
2019-04-16 08:10:00	0.860715	0.8605265	0.860715	0
2019-04-16 08:15:00	0.860715	0.8605579	0.860715	0
2019-04-16 08:20:00	0.860715	0.8606208	0.860715	0
2019-04-16 08:25:00	0.860715	0.8606522	0.860715	0
2019-04-16 08:30:00	0.860715	0.8606836	0.860715	0
2019-04-16 08:35:00	0.860715	0.860715	0.860715	0
2019-04-16 08:40:00	0.860715	0.860715	0.860715	0
2019-04-16 08:45:00	0.861029	0.8607464	0.861029	0
2019-04-16 08:50:00	0.860715	0.8607464	0.860715	0
2019-04-16 08:55:00	0.860715	0.8607464	0.860715	0
2019-04-16 09:00:00	0.860715	0.8607464	0.860715	0
2019-04-16 09:05:00	0.861029	0.8607778	0.861029	0
2019-04-16 09:10:00	0.861029	0.8608092	0.861029	0
2019-04-16 09:15:00	0.861029	0.8608406	0.861029	0
2019-04-16 09:20:00	0.861029	0.860872	0.861029	0
2019-04-16 09:25:00	0.861029	0.8609034	0.861029	0
2019-04-16 09:30:00	0.860715	0.8609034	0.860715	0
2019-04-16 09:35:00	0.861029	0.8609034	0.861029	0
2019-04-16 09:40:00	0.861029	0.8609348	0.861029	0
2019-04-16 09:45:00	0.861029	0.8609662	0.861029	0
2019-04-16 09:50:00	0.861029	0.8609976	0.861029	0
2019-04-16 09:55:00	0.861029	0.8609976	0.861029	0
2019-04-16 10:00:00	0.861029	0.8609976	0.861029	0
2019-04-16 10:05:00	0.861029	0.8609976	0.861029	0
2019-04-16 10:10:00	0.861029	0.8609976	0.861029	0
2019-04-16 10:15:00	0.861029	0.8609976	0.861029	0
2019-04-16 10:20:00	0.861029	0.861029	0.861029	0
2019-04-16 10:25:00	0.861344	0.8610605	0.861344	0
2019-04-16 10:30:00	0.861344	0.861092	0.861344	0
2019-04-16 10:35:00	0.861029	0.861092	0.861029	0
2019-04-16 10:40:00	0.861344	0.8611235	0.861344	0
2019-04-16 10:45:00	0.861658	0.8611864	0.861658	0
2019-04-16 10:50:00	0.861339	0.8612174	0.861339	0
2019-04-16 10:55:00	0.861339	0.8612484	0.861339	0
2019-04-16 11:00:00	0.861339	0.8612794	0.861339	0
2019-04-16 11:05:00	0.861339	0.8613104	0.861339	0
2019-04-16 11:10:00	0.861653	0.8613728	0.861653	0
2019-04-16 11:15:00	0.861024	0.8613408	0.861024	0
2019-04-16 11:20:00	0.861972	0.8614036	0.861972	0
2019-04-16 11:25:00	0.861658	0.8614665	0.861658	0
2019-04-16 11:30:00	0.861344	0.8614665	0.861344	0
2019-04-16 11:35:00	0.861344	0.8614351	0.861344	0
2019-04-16 11:40:00	0.860396	0.8613408	0.860396	0
2019-04-16 11:45:00	0.860401	0.861247	0.860401	0
2019-04-16 11:50:00	0.861029	0.861216	0.861029	0
2019-04-16 11:55:00	0.861658	0.8612479	0.861658	0
2019-04-16 12:00:00	0.861658	0.8612484	0.861658	0
2019-04-16 12:05:00	0.861972	0.8613432	0.861972	0
2019-04-16 12:10:00	0.861972	0.8613432	0.861972	0
2019-04-16 12:15:00	0.861972	0.8613746	0.861972	0
2019-04-16 12:20:00	0.861972	0.8614374	0.861972	0
2019-04-16 12:25:00	0.862291	0.8615321	0.862291	0
2019-04-16 12:30:00	0.862291	0.8617216	0.862291	0
2019-04-16 12:35:00	0.861972	0.8618787	0.861972	0
2019-04-16 12:40:00	0.861972	0.861973	0.861972	0
2019-04-16 12:45:00	0.861972	0.8620044	0.861972	0
2019-04-16 12:50:00	0.861658	0.8620044	0.861658	0
2019-04-16 12:55:00	0.861972	0.8620044	0.861972	0
2019-04-16 13:00:00	0.862291	0.8620363	0.862291	0
2019-04-16 13:05:00	0.862291	0.8620682	0.862291	0
2019-04-16 13:10:00	0.861972	0.8620682	0.861972	0
2019-04-16 13:15:00	0.861972	0.8620363	0.861972	0
2019-04-16 13:20:00	0.862286	0.8620358	0.862286	0
2019-04-16 13:25:00	0.862286	0.8620672	0.862286	0
2019-04-16 13:30:00	0.861972	0.8620672	0.861972	0
2019-04-16 13:35:00	0.862282	0.8620982	0.862282	0
2019-04-16 13:40:00	0.862282	0.8621606	0.862282	0
2019-04-16 13:45:00	0.861967	0.8621601	0.861967	0
2019-04-16 13:50:00	0.862282	0.8621592	0.862282	0
2019-04-16 13:55:00	0.862286	0.8621587	0.862286	0
2019-04-16 14:00:00	0.862286	0.8621901	0.862286	0
2019-04-16 14:05:00	0.862286	0.8622215	0.862286	0
2019-04-16 14:10:00	0.861972	0.8621901	0.861972	0
2019-04-16 14:15:00	0.862286	0.8621901	0.862286	0
2019-04-16 14:20:00	0.861967	0.8621896	0.861967	0
2019-04-16 14:25:00	0.862282	0.8621896	0.862282	0
2019-04-16 14:30:00	0.861967	0.8621581	0.861967	0
2019-04-16 14:35:00	0.862282	0.8621896	0.862282	0
2019-04-16 14:40:00	0.861967	0.8621581	0.861967	0
2019-04-16 14:45:00	0.862282	0.8621577	0.862282	0
2019-04-16 14:50:00	0.861967	0.8621258	0.861967	0
2019-04-16 14:55:00	0.862286	0.8621258	0.862286	0
2019-04-16 15:00:00	0.861972	0.8621258	0.861972	0
2019-04-16 15:05:00	0.861972	0.8620944	0.861972	0
2019-04-16 15:10:00	0.862286	0.8621263	0.862286	0
2019-04-16 15:15:00	0.862286	0.8621267	0.862286	0
2019-04-16 15:20:00	0.861972	0.8621272	0.861972	0
2019-04-16 15:25:00	0.862291	0.8621281	0.862291	0
2019-04-16 15:30:00	0.862286	0.86216	0.862286	0
2019-04-16 15:35:00	0.861972	0.862129	0.861972	0
2019-04-16 15:40:00	0.861967	0.862129	0.861967	0
2019-04-16 15:45:00	0.862282	0.8621286	0.862282	0
2019-04-16 15:50:00	0.862282	0.8621596	0.862282	0
2019-04-16 15:55:00	0.862282	0.8621906	0.862282	0
2019-04-16 16:00:00	0.862601	0.8622221	0.862601	0
2019-04-16 16:05:00	0.861967	0.8621902	0.861967	0
2019-04-16 16:10:00	0.861972	0.8621902	0.861972	0
2019-04-16 16:15:00	0.862286	0.8621897	0.862286	0
2019-04-16 16:20:00	0.862286	0.8621897	0.862286	0
2019-04-16 16:25:00	0.862286	0.8622211	0.862286	0
2019-04-16 16:30:00	0.862286	0.862253	0.862286	0
2019-04-16 16:35:00	0.862282	0.862253	0.862282	0
2019-04-16 16:40:00	0.862282	0.862253	0.862282	0
2019-04-16 16:45:00	0.862596	0.8622844	0.862596	0
2019-04-16 16:50:00	0.862282	0.8622525	0.862282	0
2019-04-16 16:55:00	0.862601	0.8623159	0.862601	0
2019-04-16 17:00:00	0.862282	0.8623469	0.862282	0
2019-04-16 17:05:00	0.862282	0.8623465	0.862282	0
2019-04-16 17:10:00	0.862596	0.8623775	0.862596	0
2019-04-16 17:15:00	0.862596	0.8624085	0.862596	0
2019-04-16 17:20:00	0.862282	0.8624081	0.862282	0
2019-04-16 17:25:00	0.862282	0.8624081	0.862282	0
2019-04-16 17:30:00	0.862282	0.8624081	0.862282	0
2019-04-16 17:35:00	0.862596	0.8624081	0.862596	0
2019-04-16 17:40:00	0.862601	0.86244	0.862601	0
2019-04-16 17:45:00	0.862601	0.86244	0.862601	0
2019-04-16 17:50:00	0.862286	0.8624404	0.862286	0
2019-04-16 17:55:00	0.862601	0.8624723	0.862601	0
2019-04-16 18:00:00	0.862601	0.8624728	0.862601	0
2019-04-16 18:05:00	0.862286	0.8624418	0.862286	0
2019-04-16 18:10:00	0.862286	0.8624422	0.862286	0
2019-04-16 18:15:00	0.862291	0.8624431	0.862291	0
2019-04-16 18:20:00	0.862291	0.862444	0.862291	0
2019-04-16 18:25:00	0.862291	0.8624135	0.862291	0
2019-04-16 18:30:00	0.862291	0.8623825	0.862291	0
2019-04-16 18:35:00	0.862605	0.8623829	0.862605	0
2019-04-16 18:40:00	0.862605	0.8624148	0.862605	0
2019-04-16 18:45:00	0.862601	0.8624148	0.862601	0
2019-04-16 18:50:00	0.862286	0.8623833	0.862286	0
2019-04-16 18:55:00	0.862601	0.8624148	0.862601	0
2019-04-16 19:00:00	0.862282	0.8624144	0.862282	0
2019-04-16 19:05:00	0.862601	0.8624454	0.862601	0
2019-04-16 19:10:00	0.862601	0.8624764	0.862601	0
2019-04-16 19:15:00	0.862601	0.8625074	0.862601	0
2019-04-16 19:20:00	0.862601	0.8625384	0.862601	0
2019-04-16 19:25:00	0.862601	0.862538	0.862601	0
2019-04-16 19:30:00	0.862601	0.8625376	0.862601	0
2019-04-16 19:35:00	0.862601	0.8625376	0.862601	0
2019-04-16 19:40:00	0.862605	0.8625695	0.862605	0
2019-04-16 19:45:00	0.862605	0.8625699	0.862605	0
2019-04-16 19:50:00	0.862286	0.8625703	0.862286	0
2019-04-16 19:55:00	0.862601	0.8625703	0.862601	0
2019-04-16 20:00:00	0.862601	0.8625703	0.862601	0
2019-04-16 20:05:00	0.862601	0.8625703	0.862601	0
2019-04-16 20:10:00	0.862601	0.8625703	0.862601	0
2019-04-16 20:15:00	0.862596	0.8625698	0.862596	0
2019-04-16 20:20:00	0.862282	0.8625379	0.862282	0
2019-04-16 20:25:00	0.862601	0.8625379	0.862601	0
2019-04-16 20:30:00	0.862601	0.8625375	0.862601	0
2019-04-16 20:35:00	0.862601	0.8625371	0.862601	0
2019-04-16 20:40:00	0.862915	0.8626	0.862915	0
2019-04-16 20:45:00	0.862601	0.8626	0.862601	0
2019-04-16 20:50:00	0.86292	0.8626319	0.86292	0
2019-04-16 20:55:00	0.862605	0.8626323	0.862605	0
2019-04-16 21:00:00	0.86292	0.8626642	0.86292	0
2019-04-16 21:05:00	0.862291	0.8626337	0.862291	0
2019-04-16 21:10:00	0.862291	0.8626346	0.862291	0
2019-04-16 21:15:00	0.862291	0.8626036	0.862291	0
2019-04-16 21:20:00	0.862605	0.862604	0.862605	0
2019-04-16 21:25:00	0.862291	0.862573	0.862291	0
2019-04-16 21:30:00	0.862605	0.862542	0.862605	0
2019-04-16 21:35:00	0.862605	0.8625424	0.862605	0
2019-04-16 21:40:00	0.862605	0.8625109	0.862605	0
2019-04-16 21:45:00	0.862605	0.8625109	0.862605	0
2019-04-16 21:50:00	0.862605	0.8624794	0.862605	0
2019-04-16 21:55:00	0.862605	0.8625108	0.862605	0
2019-04-16 22:00:00	0.862605	0.8625422	0.862605	0
2019-04-16 22:05:00	0.862291	0.8625422	0.862291	0
2019-04-16 22:10:00	0.86292	0.8625737	0.86292	0
2019-04-16 22:15:00	0.862605	0.8626051	0.862605	0
2019-04-16 22:20:00	0.862291	0.8625737	0.862291	0
2019-04-16 22:25:00	0.862291	0.8625423	0.862291	0
2019-04-16 22:30:00	0.862605	0.8625423	0.862605	0
2019-04-16 22:35:00	0.862291	0.8625109	0.862291	0
2019-04-16 22:40:00	0.862605	0.8625109	0.862605	0
2019-04-16 22:45:00	0.862291	0.8624795	0.862291	0
2019-04-16 22:50:00	0.862291	0.8624481	0.862291	0
2019-04-16 22:55:00	0.862291	0.8624481	0.862291	0
2019-04-16 23:00:00	0.862291	0.8623852	0.862291	0
2019-04-16 23:05:00	0.862605	0.8623852	0.862605	0
2019-04-16 23:10:00	0.862605	0.8624166	0.862605	0
2019-04-16 23:15:00	0.862291	0.8624166	0.862291	0
2019-04-16 23:20:00	0.862291	0.8623852	0.862291	0
2019-04-16 23:25:00	0.862605	0.8624166	0.862605	0
2019-04-16 23:30:00	0.862291	0.8623852	0.862291	0
2019-04-16 23:35:00	0.862291	0.8623852	0.862291	0
2019-04-16 23:40:00	0.862605	0.8624166	0.862605	0
2019-04-16 23:45:00	0.862605	0.862448	0.862605	0
2019-04-16 23:50:00	0.862291	0.862448	0.862291	0
2019-04-16 23:55:00	0.862291	0.8624166	0.862291	0
2019-04-17 00:00:00	0.862605	0.8624166	0.862605	0
2019-04-17 00:05:00	0.862291	0.8624166	0.862291	0
2019-04-17 00:10:00	0.862291	0.8624166	0.862291	0
2019-04-17 00:15:00	0.862605	0.8624166	0.862605	0
2019-04-17 00:20:00	0.862291	0.8624166	0.862291	0
2019-04-17 00:25:00	0.862291	0.8624166	0.862291	0
2019-04-17 00:30:00	0.862291	0.8623852	0.862291	0
2019-04-17 00:35:00	0.862291	0.8623538	0.862291	0
2019-04-17 00:40:00	0.862291	0.8623538	0.862291	0
2019-04-17 00:45:00	0.862291	0.8623538	0.862291	0
2019-04-17 00:50:00	0.861972	0.8622905	0.861972	0
2019-04-17 00:55:00	0.862291	0.8622905	0.862291	0
2019-04-17 01:00:00	0.862291	0.8622905	0.862291	0
2019-04-17 01:05:00	0.862291	0.8622591	0.862291	0
2019-04-17 01:10:00	0.861972	0.8622272	0.861972	0
2019-04-17 01:15:00	0.862291	0.8622272	0.862291	0
2019-04-17 01:20:00	0.862291	0.8622272	0.862291	0
2019-04-17 01:25:00	0.862291	0.8622272	0.862291	0
2019-04-17 01:30:00	0.862291	0.8622272	0.862291	0
2019-04-17 01:35:00	0.862605	0.8622586	0.862605	0
2019-04-17 01:40:00	0.862291	0.8622905	0.862291	0
2019-04-17 01:45:00	0.861972	0.8622586	0.861972	0
2019-04-17 01:50:00	0.862291	0.8622586	0.862291	0
2019-04-17 01:55:00	0.861972	0.8622267	0.861972	0
2019-04-17 02:00:00	0.861972	0.8622267	0.861972	0
2019-04-17 02:05:00	0.862291	0.8622267	0.862291	0
2019-04-17 02:10:00	0.861972	0.8621948	0.861972	0
2019-04-17 02:15:00	0.861972	0.8621629	0.861972	0
2019-04-17 02:20:00	0.861972	0.862131	0.861972	0
2019-04-17 02:25:00	0.862291	0.8620996	0.862291	0
2019-04-17 02:30:00	0.861972	0.8620677	0.861972	0
2019-04-17 02:35:00	0.862291	0.8620996	0.862291	0
2019-04-17 02:40:00	0.862291	0.8620996	0.862291	0
2019-04-17 02:45:00	0.861344	0.8620368	0.861344	0
2019-04-17 02:50:00	0.861972	0.8620368	0.861972	0
2019-04-17 02:55:00	0.862291	0.8620368	0.862291	0
2019-04-17 03:00:00	0.861972	0.8620368	0.861972	0
2019-04-17 03:05:00	0.861972	0.8620368	0.861972	0
2019-04-17 03:10:00	0.861344	0.861974	0.861344	0
2019-04-17 03:15:00	0.861972	0.8619421	0.861972	0
2019-04-17 03:20:00	0.862291	0.861974	0.862291	0
2019-04-17 03:25:00	0.861972	0.8619421	0.861972	0
2019-04-17 03:30:00	0.861972	0.8619102	0.861972	0
2019-04-17 03:35:00	0.861972	0.861973	0.861972	0
2019-04-17 03:40:00	0.861658	0.8619416	0.861658	0
2019-04-17 03:45:00	0.861658	0.8618783	0.861658	0
2019-04-17 03:50:00	0.861972	0.8618783	0.861972	0
2019-04-17 03:55:00	0.861972	0.8618783	0.861972	0
2019-04-17 04:00:00	0.861658	0.8619097	0.861658	0
2019-04-17 04:05:00	0.861972	0.8619097	0.861972	0
2019-04-17 04:10:00	0.861972	0.8618778	0.861972	0
2019-04-17 04:15:00	0.861972	0.8618778	0.861972	0
2019-04-17 04:20:00	0.861658	0.8618464	0.861658	0
2019-04-17 04:25:00	0.861658	0.861815	0.861658	0
2019-04-17 04:30:00	0.861658	0.861815	0.861658	0
2019-04-17 04:35:00	0.861658	0.861815	0.861658	0
2019-04-17 04:40:00	0.861344	0.8617522	0.861344	0
2019-04-17 04:45:00	0.861344	0.8616894	0.861344	0
2019-04-17 04:50:00	0.861972	0.8617208	0.861972	0
2019-04-17 04:55:00	0.861658	0.8616894	0.861658	0
2019-04-17 05:00:00	0.861658	0.861658	0.861658	0
2019-04-17 05:05:00	0.861658	0.8616266	0.861658	0
2019-04-17 05:10:00	0.861344	0.8615952	0.861344	0
2019-04-17 05:15:00	0.861029	0.8615323	0.861029	0
2019-04-17 05:20:00	0.861029	0.8614694	0.861029	0
2019-04-17 05:25:00	0.861029	0.8614065	0.861029	0
2019-04-17 05:30:00	0.861029	0.861375	0.861029	0
2019-04-17 05:35:00	0.861029	0.8613435	0.861029	0
2019-04-17 05:40:00	0.861029	0.8612492	0.861029	0
2019-04-17 05:45:00	0.861029	0.8611863	0.861029	0
2019-04-17 05:50:00	0.861029	0.8611234	0.861029	0
2019-04-17 05:55:00	0.861029	0.8610605	0.861029	0
2019-04-17 06:00:00	0.861029	0.861029	0.861029	0
2019-04-17 06:05:00	0.861029	0.861029	0.861029	0
2019-04-17 06:10:00	0.861029	0.861029	0.861029	0
2019-04-17 06:15:00	0.861029	0.861029	0.861029	0
2019-04-17 06:20:00	0.861029	0.861029	0.861029	0
2019-04-17 06:25:00	0.861029	0.861029	0.861029	0
2019-04-17 06:30:00	0.861029	0.861029	0.861029	0
2019-04-17 06:35:00	0.861344	0.8610605	0.861344	0
2019-04-17 06:40:00	0.861029	0.8610605	0.861029	0
2019-04-17 06:45:00	0.861344	0.861092	0.861344	0
2019-04-17 06:50:00	0.861344	0.8611235	0.861344	0
2019-04-17 06:55:00	0.861658	0.8611864	0.861658	0
2019-04-17 07:00:00	0.861344	0.8612179	0.861344	0
2019-04-17 07:05:00	0.861972	0.8613122	0.861972	0
2019-04-17 07:10:00	0.861658	0.8613751	0.861658	0
2019-04-17 07:15:00	0.861658	0.861438	0.861658	0
2019-04-17 07:20:00	0.861658	0.8615009	0.861658	0
2019-04-17 07:25:00	0.861972	0.8615637	0.861972	0
2019-04-17 07:30:00	0.861972	0.861658	0.861972	0
2019-04-17 07:35:00	0.862291	0.8617527	0.862291	0
2019-04-17 07:40:00	0.861972	0.8618155	0.861972	0
2019-04-17 07:45:00	0.861972	0.8618469	0.861972	0
2019-04-17 07:50:00	0.861972	0.8619097	0.861972	0
2019-04-17 07:55:00	0.861972	0.8619097	0.861972	0
2019-04-17 08:00:00	0.861972	0.8619411	0.861972	0
2019-04-17 08:05:00	0.861972	0.8619725	0.861972	0
2019-04-17 08:10:00	0.861658	0.8619725	0.861658	0
2019-04-17 08:15:00	0.861972	0.8619725	0.861972	0
2019-04-17 08:20:00	0.861972	0.8619725	0.861972	0
2019-04-17 08:25:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:30:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:35:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:40:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:45:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:50:00	0.861972	0.8619406	0.861972	0
2019-04-17 08:55:00	0.861972	0.8619406	0.861972	0
2019-04-17 09:00:00	0.861972	0.861972	0.861972	0
2019-04-17 09:05:00	0.861972	0.861972	0.861972	0
2019-04-17 09:10:00	0.862605	0.8620353	0.862605	0
2019-04-17 09:15:00	0.862291	0.8620672	0.862291	0
2019-04-17 09:20:00	0.861972	0.8620672	0.861972	0
2019-04-17 09:25:00	0.862291	0.8620991	0.862291	0
2019-04-17 09:30:00	0.862291	0.862131	0.862291	0
2019-04-17 09:35:00	0.862291	0.8621629	0.862291	0
2019-04-17 09:40:00	0.862291	0.8621948	0.862291	0
2019-04-17 09:45:00	0.861972	0.8621948	0.861972	0
2019-04-17 09:50:00	0.862291	0.8622267	0.862291	0
2019-04-17 09:55:00	0.861972	0.8622267	0.861972	0
2019-04-17 10:00:00	0.861972	0.8621634	0.861972	0
2019-04-17 10:05:00	0.861972	0.8621315	0.861972	0
2019-04-17 10:10:00	0.861972	0.8621315	0.861972	0
2019-04-17 10:15:00	0.861967	0.8620991	0.861967	0
2019-04-17 10:20:00	0.862282	0.8620982	0.862282	0
2019-04-17 10:25:00	0.862282	0.8620973	0.862282	0
2019-04-17 10:30:00	0.862601	0.8621283	0.862601	0
2019-04-17 10:35:00	0.862282	0.8621593	0.862282	0
2019-04-17 10:40:00	0.862286	0.8621588	0.862286	0
2019-04-17 10:45:00	0.862286	0.8621902	0.862286	0
2019-04-17 10:50:00	0.862601	0.8622531	0.862601	0
2019-04-17 10:55:00	0.862286	0.8622845	0.862286	0
2019-04-17 11:00:00	0.862601	0.8623474	0.862601	0
2019-04-17 11:05:00	0.862605	0.8624112	0.862605	0
2019-04-17 11:10:00	0.862605	0.8624435	0.862605	0
2019-04-17 11:15:00	0.862605	0.8624758	0.862605	0
2019-04-17 11:20:00	0.862291	0.8624448	0.862291	0
2019-04-17 11:25:00	0.862605	0.8624771	0.862605	0
2019-04-17 11:30:00	0.862291	0.8624776	0.862291	0
2019-04-17 11:35:00	0.862605	0.8625095	0.862605	0
2019-04-17 11:40:00	0.862291	0.8624785	0.862291	0
2019-04-17 11:45:00	0.862605	0.8625104	0.862605	0
2019-04-17 11:50:00	0.862605	0.8625108	0.862605	0
2019-04-17 11:55:00	0.86292	0.8625423	0.86292	0
2019-04-17 12:00:00	0.862605	0.8625423	0.862605	0
2019-04-17 12:05:00	0.86292	0.8625738	0.86292	0
2019-04-17 12:10:00	0.862605	0.8626052	0.862605	0
2019-04-17 12:15:00	0.862605	0.8626052	0.862605	0
2019-04-17 12:20:00	0.862605	0.8626366	0.862605	0
2019-04-17 12:25:00	0.86292	0.8626681	0.86292	0
2019-04-17 12:30:00	0.862605	0.8626995	0.862605	0
2019-04-17 12:35:00	0.862605	0.8626995	0.862605	0
2019-04-17 12:40:00	0.862605	0.8626995	0.862605	0
2019-04-17 12:45:00	0.862605	0.862668	0.862605	0
2019-04-17 12:50:00	0.862291	0.8626366	0.862291	0
2019-04-17 12:55:00	0.862291	0.8625737	0.862291	0
2019-04-17 13:00:00	0.862605	0.8625737	0.862605	0
2019-04-17 13:05:00	0.862286	0.8625418	0.862286	0
2019-04-17 13:10:00	0.862601	0.8625414	0.862601	0
2019-04-17 13:15:00	0.862601	0.8625095	0.862601	0
2019-04-17 13:20:00	0.862601	0.8625091	0.862601	0
2019-04-17 13:25:00	0.862596	0.8625082	0.862596	0
2019-04-17 13:30:00	0.862596	0.8625073	0.862596	0
2019-04-17 13:35:00	0.862596	0.8625064	0.862596	0
2019-04-17 13:40:00	0.86291	0.8625683	0.86291	0
2019-04-17 13:45:00	0.86291	0.8626302	0.86291	0
2019-04-17 13:50:00	0.86291	0.8626607	0.86291	0
2019-04-17 13:55:00	0.862596	0.8626917	0.862596	0
2019-04-17 14:00:00	0.86291	0.8627226	0.86291	0
2019-04-17 14:05:00	0.862596	0.8627221	0.862596	0
2019-04-17 14:10:00	0.862601	0.8627221	0.862601	0
2019-04-17 14:15:00	0.862915	0.862754	0.862915	0
2019-04-17 14:20:00	0.862915	0.8627859	0.862915	0
2019-04-17 14:25:00	0.86292	0.8628183	0.86292	0
2019-04-17 14:30:00	0.86292	0.8628193	0.86292	0
2019-04-17 14:35:00	0.86292	0.8628203	0.86292	0
2019-04-17 14:40:00	0.863234	0.8628527	0.863234	0
2019-04-17 14:45:00	0.863234	0.8629165	0.863234	0
2019-04-17 14:50:00	0.86292	0.8629175	0.86292	0
2019-04-17 14:55:00	0.86292	0.8629499	0.86292	0
2019-04-17 15:00:00	0.862605	0.8629503	0.862605	0
2019-04-17 15:05:00	0.862605	0.8629193	0.862605	0
2019-04-17 15:10:00	0.86292	0.8629198	0.86292	0
2019-04-17 15:15:00	0.86292	0.8629198	0.86292	0
2019-04-17 15:20:00	0.86292	0.8629198	0.86292	0
2019-04-17 15:25:00	0.86292	0.8629198	0.86292	0
2019-04-17 15:30:00	0.863234	0.8629198	0.863234	0
2019-04-17 15:35:00	0.863234	0.8629198	0.863234	0
2019-04-17 15:40:00	0.863234	0.8629512	0.863234	0
2019-04-17 15:45:00	0.86292	0.8629512	0.86292	0
2019-04-17 15:50:00	0.863234	0.8630141	0.863234	0
2019-04-17 15:55:00	0.862605	0.8630141	0.862605	0
2019-04-17 16:00:00	0.863234	0.8630455	0.863234	0
2019-04-17 16:05:00	0.862915	0.863045	0.862915	0
2019-04-17 16:10:00	0.862915	0.8630445	0.862915	0
2019-04-17 16:15:00	0.863229	0.8630754	0.863229	0
2019-04-17 16:20:00	0.863544	0.8631064	0.863544	0
2019-04-17 16:25:00	0.863229	0.8631059	0.863229	0
2019-04-17 16:30:00	0.863229	0.8631054	0.863229	0
2019-04-17 16:35:00	0.862915	0.8631049	0.862915	0
2019-04-17 16:40:00	0.863544	0.8631359	0.863544	0
2019-04-17 16:45:00	0.862601	0.8631355	0.862601	0
2019-04-17 16:50:00	0.862601	0.8630722	0.862601	0
2019-04-17 16:55:00	0.862601	0.8630408	0.862601	0
2019-04-17 17:00:00	0.862286	0.8629779	0.862286	0
2019-04-17 17:05:00	0.862605	0.8629155	0.862605	0
2019-04-17 17:10:00	0.86292	0.8628531	0.86292	0
2019-04-17 17:15:00	0.86292	0.8628222	0.86292	0
2019-04-17 17:20:00	0.862291	0.8627284	0.862291	0
2019-04-17 17:25:00	0.862605	0.8626974	0.862605	0
2019-04-17 17:30:00	0.862605	0.8626035	0.862605	0
2019-04-17 17:35:00	0.862601	0.8626035	0.862601	0
2019-04-17 17:40:00	0.862601	0.8626035	0.862601	0
2019-04-17 17:45:00	0.862915	0.8626349	0.862915	0
2019-04-17 17:50:00	0.862915	0.8626978	0.862915	0
2019-04-17 17:55:00	0.862915	0.8627288	0.862915	0
2019-04-17 18:00:00	0.862915	0.8627283	0.862915	0
2019-04-17 18:05:00	0.862915	0.8627278	0.862915	0
2019-04-17 18:10:00	0.862915	0.8627902	0.862915	0
2019-04-17 18:15:00	0.862601	0.8627898	0.862601	0
2019-04-17 18:20:00	0.862601	0.8627894	0.862601	0
2019-04-17 18:25:00	0.86292	0.8628213	0.86292	0
2019-04-17 18:30:00	0.86292	0.8628532	0.86292	0
2019-04-17 18:35:00	0.86292	0.8628537	0.86292	0
2019-04-17 18:40:00	0.862605	0.8628227	0.862605	0
2019-04-17 18:45:00	0.863234	0.8628546	0.863234	0
2019-04-17 18:50:00	0.863234	0.8628865	0.863234	0
2019-04-17 18:55:00	0.86292	0.862887	0.86292	0
2019-04-17 19:00:00	0.86292	0.8628875	0.86292	0
2019-04-17 19:05:00	0.863234	0.8629508	0.863234	0
2019-04-17 19:10:00	0.863234	0.8630141	0.863234	0
2019-04-17 19:15:00	0.86292	0.8630141	0.86292	0
2019-04-17 19:20:00	0.863234	0.8630455	0.863234	0
2019-04-17 19:25:00	0.86292	0.8630455	0.86292	0
2019-04-17 19:30:00	0.86292	0.863077	0.86292	0
2019-04-17 19:35:00	0.86292	0.8630456	0.86292	0
2019-04-17 19:40:00	0.86292	0.8630142	0.86292	0
2019-04-17 19:45:00	0.86292	0.8630142	0.86292	0
2019-04-17 19:50:00	0.86292	0.8630142	0.86292	0
2019-04-17 19:55:00	0.863234	0.8630142	0.863234	0
2019-04-17 20:00:00	0.86292	0.8629828	0.86292	0
2019-04-17 20:05:00	0.863234	0.8630142	0.863234	0
2019-04-17 20:10:00	0.863234	0.8630142	0.863234	0
2019-04-17 20:15:00	0.863234	0.8630456	0.863234	0
2019-04-17 20:20:00	0.863234	0.863077	0.863234	0
2019-04-17 20:25:00	0.863234	0.8631084	0.863234	0
2019-04-17 20:30:00	0.863234	0.8631398	0.863234	0
2019-04-17 20:35:00	0.862915	0.8631393	0.862915	0
2019-04-17 20:40:00	0.863229	0.8631702	0.863229	0
2019-04-17 20:45:00	0.863229	0.8631697	0.863229	0
2019-04-17 20:50:00	0.863229	0.8632006	0.863229	0
2019-04-17 20:55:00	0.863229	0.8632001	0.863229	0
2019-04-17 21:00:00	0.863229	0.8631996	0.863229	0
2019-04-17 21:05:00	0.862915	0.8631677	0.862915	0
2019-04-17 21:10:00	0.863229	0.8631672	0.863229	0
2019-04-17 21:15:00	0.863234	0.8631672	0.863234	0
2019-04-17 21:20:00	0.86292	0.8631358	0.86292	0
2019-04-17 21:25:00	0.863234	0.8631677	0.863234	0
2019-04-17 21:30:00	0.863234	0.8631682	0.863234	0
2019-04-17 21:35:00	0.86292	0.8631373	0.86292	0
2019-04-17 21:40:00	0.863234	0.8631378	0.863234	0
2019-04-17 21:45:00	0.86292	0.8631069	0.86292	0
2019-04-17 21:50:00	0.863234	0.8631074	0.863234	0
2019-04-17 21:55:00	0.863234	0.8631393	0.863234	0
2019-04-17 22:00:00	0.863234	0.8631398	0.863234	0
2019-04-17 22:05:00	0.863234	0.8631398	0.863234	0
2019-04-17 22:10:00	0.863234	0.8631712	0.863234	0
2019-04-17 22:15:00	0.863234	0.8631712	0.863234	0
2019-04-17 22:20:00	0.863234	0.8631712	0.863234	0
2019-04-17 22:25:00	0.863234	0.8632026	0.863234	0
2019-04-17 22:30:00	0.863234	0.8632026	0.863234	0
2019-04-17 22:35:00	0.863234	0.863234	0.863234	0
2019-04-17 22:40:00	0.863234	0.863234	0.863234	0
2019-04-17 22:45:00	0.86292	0.8632026	0.86292	0
2019-04-17 22:50:00	0.863234	0.8632026	0.863234	0
2019-04-17 22:55:00	0.86292	0.8631712	0.86292	0
2019-04-17 23:00:00	0.863234	0.8631712	0.863234	0
2019-04-17 23:05:00	0.86292	0.8631398	0.86292	0
2019-04-17 23:10:00	0.86292	0.8631084	0.86292	0
2019-04-17 23:15:00	0.863234	0.8631084	0.863234	0
2019-04-17 23:20:00	0.863234	0.8631084	0.863234	0
2019-04-17 23:25:00	0.863234	0.8631084	0.863234	0
2019-04-17 23:30:00	0.863234	0.8631084	0.863234	0
2019-04-17 23:35:00	0.862605	0.8630769	0.862605	0
2019-04-17 23:40:00	0.86292	0.8630455	0.86292	0
2019-04-17 23:45:00	0.86292	0.8630455	0.86292	0
2019-04-17 23:50:00	0.86292	0.8630141	0.86292	0
2019-04-17 23:55:00	0.86292	0.8630141	0.86292	0
2019-04-18 00:00:00	0.86292	0.8630141	0.86292	0
2019-04-18 00:05:00	0.862605	0.8629512	0.862605	0
2019-04-18 00:10:00	0.863234	0.8629512	0.863234	0
2019-04-18 00:15:00	0.862605	0.8628883	0.862605	0
2019-04-18 00:20:00	0.86292	0.8628569	0.86292	0
2019-04-18 00:25:00	0.86292	0.8628884	0.86292	0
2019-04-18 00:30:00	0.86292	0.8628884	0.86292	0
2019-04-18 00:35:00	0.862605	0.8628569	0.862605	0
2019-04-18 00:40:00	0.862605	0.8628254	0.862605	0
2019-04-18 00:45:00	0.862605	0.8627939	0.862605	0
2019-04-18 00:50:00	0.862605	0.8627624	0.862605	0
2019-04-18 00:55:00	0.862605	0.8627624	0.862605	0
2019-04-18 01:00:00	0.862605	0.8626995	0.862605	0
2019-04-18 01:05:00	0.862605	0.8626995	0.862605	0
2019-04-18 01:10:00	0.862605	0.862668	0.862605	0
2019-04-18 01:15:00	0.862605	0.8626365	0.862605	0
2019-04-18 01:20:00	0.862605	0.862605	0.862605	0
2019-04-18 01:25:00	0.862291	0.8625736	0.862291	0
2019-04-18 01:30:00	0.862605	0.8625736	0.862605	0
2019-04-18 01:35:00	0.862605	0.8625736	0.862605	0
2019-04-18 01:40:00	0.862291	0.8625422	0.862291	0
2019-04-18 01:45:00	0.862605	0.8625422	0.862605	0
2019-04-18 01:50:00	0.862605	0.8625422	0.862605	0
2019-04-18 01:55:00	0.862605	0.8625422	0.862605	0
2019-04-18 02:00:00	0.862291	0.8625108	0.862291	0
2019-04-18 02:05:00	0.86292	0.8625423	0.86292	0
2019-04-18 02:10:00	0.862291	0.8625109	0.862291	0
2019-04-18 02:15:00	0.862605	0.8625423	0.862605	0
2019-04-18 02:20:00	0.862291	0.8625109	0.862291	0
2019-04-18 02:25:00	0.862605	0.8625109	0.862605	0
2019-04-18 02:30:00	0.862291	0.8625109	0.862291	0
2019-04-18 02:35:00	0.862291	0.8624795	0.862291	0
2019-04-18 02:40:00	0.86292	0.862511	0.86292	0
2019-04-18 02:45:00	0.862605	0.862511	0.862605	0
2019-04-18 02:50:00	0.862291	0.862511	0.862291	0
2019-04-18 02:55:00	0.862291	0.8624481	0.862291	0
2019-04-18 03:00:00	0.862291	0.8624481	0.862291	0
2019-04-18 03:05:00	0.862291	0.8624167	0.862291	0
2019-04-18 03:10:00	0.862291	0.8624167	0.862291	0
2019-04-18 03:15:00	0.862291	0.8623853	0.862291	0
2019-04-18 03:20:00	0.862291	0.8623853	0.862291	0
2019-04-18 03:25:00	0.862291	0.8623853	0.862291	0
2019-04-18 03:30:00	0.862291	0.8623224	0.862291	0
2019-04-18 03:35:00	0.862605	0.8623224	0.862605	0
2019-04-18 03:40:00	0.862291	0.8623224	0.862291	0
2019-04-18 03:45:00	0.862291	0.8623224	0.862291	0
2019-04-18 03:50:00	0.862291	0.8623224	0.862291	0
2019-04-18 03:55:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:00:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:05:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:10:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:15:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:20:00	0.862291	0.8623224	0.862291	0
2019-04-18 04:25:00	0.862291	0.862291	0.862291	0
2019-04-18 04:30:00	0.862291	0.862291	0.862291	0
2019-04-18 04:35:00	0.862291	0.862291	0.862291	0
2019-04-18 04:40:00	0.862291	0.862291	0.862291	0
2019-04-18 04:45:00	0.862291	0.862291	0.862291	0
2019-04-18 04:50:00	0.861972	0.8622591	0.861972	0
2019-04-18 04:55:00	0.862291	0.8622591	0.862291	0
2019-04-18 05:00:00	0.862291	0.8622591	0.862291	0
2019-04-18 05:05:00	0.862291	0.8622591	0.862291	0
2019-04-18 05:10:00	0.862291	0.8622591	0.862291	0
2019-04-18 05:15:00	0.862291	0.8622591	0.862291	0
2019-04-18 05:20:00	0.861658	0.8621958	0.861658	0
2019-04-18 05:25:00	0.861972	0.8621639	0.861972	0
2019-04-18 05:30:00	0.861972	0.862132	0.861972	0
2019-04-18 05:35:00	0.861972	0.8621001	0.861972	0
2019-04-18 05:40:00	0.861658	0.8620687	0.861658	0
2019-04-18 05:45:00	0.861658	0.8620054	0.861658	0
2019-04-18 05:50:00	0.861658	0.8619421	0.861658	0
2019-04-18 05:55:00	0.861344	0.8618474	0.861344	0
2019-04-18 06:00:00	0.861658	0.8617841	0.861658	0
2019-04-18 06:05:00	0.861972	0.8617522	0.861972	0
2019-04-18 06:10:00	0.861972	0.8617836	0.861972	0
2019-04-18 06:15:00	0.861029	0.8616893	0.861029	0
2019-04-18 06:20:00	0.861029	0.861595	0.861029	0
2019-04-18 06:25:00	0.861344	0.8615322	0.861344	0
2019-04-18 06:30:00	0.861344	0.8615008	0.861344	0
2019-04-18 06:35:00	0.861344	0.8614694	0.861344	0
2019-04-18 06:40:00	0.861344	0.861438	0.861344	0
2019-04-18 06:45:00	0.861658	0.8614694	0.861658	0
2019-04-18 06:50:00	0.861029	0.8614065	0.861029	0
2019-04-18 06:55:00	0.86292	0.8615013	0.86292	0
2019-04-18 07:00:00	0.864182	0.8617223	0.864182	0
2019-04-18 07:05:00	0.863863	0.8620057	0.863863	0
2019-04-18 07:10:00	0.863548	0.8622576	0.863548	0
2019-04-18 07:15:00	0.862291	0.8623523	0.862291	0
2019-04-18 07:20:00	0.862291	0.862447	0.862291	0
2019-04-18 07:25:00	0.861972	0.8625098	0.861972	0
2019-04-18 07:30:00	0.861344	0.8625098	0.861344	0
2019-04-18 07:35:00	0.861344	0.8624784	0.861344	0
2019-04-18 07:40:00	0.861029	0.8624784	0.861029	0
2019-04-18 07:45:00	0.861029	0.8622893	0.861029	0
2019-04-18 07:50:00	0.860715	0.8619426	0.860715	0
2019-04-18 07:55:00	0.860715	0.8616278	0.860715	0
2019-04-18 08:00:00	0.860401	0.8613131	0.860401	0
2019-04-18 08:05:00	0.859767	0.8610607	0.859767	0
2019-04-18 08:10:00	0.860086	0.8608402	0.860086	0
2019-04-18 08:15:00	0.859767	0.8606197	0.859767	0
2019-04-18 08:20:00	0.859767	0.860462	0.859767	0
2019-04-18 08:25:00	0.859767	0.8603043	0.859767	0
2019-04-18 08:30:00	0.859767	0.8601781	0.859767	0
2019-04-18 08:35:00	0.859767	0.8600519	0.859767	0
2019-04-18 08:40:00	0.860086	0.859989	0.860086	0
2019-04-18 08:45:00	0.859767	0.8598942	0.859767	0
2019-04-18 08:50:00	0.859767	0.8598308	0.859767	0
2019-04-18 08:55:00	0.859767	0.8598308	0.859767	0
2019-04-18 09:00:00	0.859767	0.8597989	0.859767	0
2019-04-18 09:05:00	0.859767	0.8597989	0.859767	0
2019-04-18 09:10:00	0.859453	0.8597675	0.859453	0
2019-04-18 09:15:00	0.859767	0.8597675	0.859767	0
2019-04-18 09:20:00	0.859767	0.8597675	0.859767	0
2019-04-18 09:25:00	0.859767	0.8597675	0.859767	0
2019-04-18 09:30:00	0.860086	0.8597675	0.860086	0
2019-04-18 09:35:00	0.860086	0.8597994	0.860086	0
2019-04-18 09:40:00	0.860086	0.8598313	0.860086	0
2019-04-18 09:45:00	0.860086	0.8598632	0.860086	0
2019-04-18 09:50:00	0.859767	0.8598632	0.859767	0
2019-04-18 09:55:00	0.859767	0.8598632	0.859767	0
2019-04-18 10:00:00	0.859767	0.8598946	0.859767	0
2019-04-18 10:05:00	0.859767	0.8598946	0.859767	0
2019-04-18 10:10:00	0.860086	0.8599265	0.860086	0
2019-04-18 10:15:00	0.860086	0.8599584	0.860086	0
2019-04-18 10:20:00	0.860086	0.8599584	0.860086	0
2019-04-18 10:25:00	0.860401	0.8599899	0.860401	0
2019-04-18 10:30:00	0.860086	0.8599899	0.860086	0
2019-04-18 10:35:00	0.860086	0.8599899	0.860086	0
2019-04-18 10:40:00	0.860401	0.8600533	0.860401	0
2019-04-18 10:45:00	0.860086	0.8600852	0.860086	0
2019-04-18 10:50:00	0.860401	0.8601486	0.860401	0
2019-04-18 10:55:00	0.860086	0.8601805	0.860086	0
2019-04-18 11:00:00	0.860401	0.860212	0.860401	0
2019-04-18 11:05:00	0.860401	0.8602435	0.860401	0
2019-04-18 11:10:00	0.860401	0.860275	0.860401	0
2019-04-18 11:15:00	0.860401	0.860275	0.860401	0
2019-04-18 11:20:00	0.860715	0.8603379	0.860715	0
2019-04-18 11:25:00	0.860401	0.8603694	0.860401	0
2019-04-18 11:30:00	0.860086	0.8603379	0.860086	0
2019-04-18 11:35:00	0.860401	0.8603694	0.860401	0
2019-04-18 11:40:00	0.860401	0.8603694	0.860401	0
2019-04-18 11:45:00	0.860715	0.8604323	0.860715	0
2019-04-18 11:50:00	0.860401	0.8604323	0.860401	0
2019-04-18 11:55:00	0.860715	0.8604637	0.860715	0
2019-04-18 12:00:00	0.860715	0.8604951	0.860715	0
2019-04-18 12:05:00	0.860715	0.8605265	0.860715	0
2019-04-18 12:10:00	0.860715	0.8605265	0.860715	0
2019-04-18 12:15:00	0.860401	0.8605265	0.860401	0
2019-04-18 12:20:00	0.860715	0.8605894	0.860715	0
2019-04-18 12:25:00	0.860715	0.8606208	0.860715	0
2019-04-18 12:30:00	0.860715	0.8606522	0.860715	0
2019-04-18 12:35:00	0.860715	0.8606522	0.860715	0
2019-04-18 12:40:00	0.860715	0.8606836	0.860715	0
2019-04-18 12:45:00	0.860715	0.8606836	0.860715	0
2019-04-18 12:50:00	0.860401	0.8606522	0.860401	0
2019-04-18 12:55:00	0.860715	0.8606522	0.860715	0
2019-04-18 13:00:00	0.860715	0.8606522	0.860715	0
2019-04-18 13:05:00	0.860715	0.8606836	0.860715	0
2019-04-18 13:10:00	0.860715	0.8606836	0.860715	0
2019-04-18 13:15:00	0.860715	0.8606836	0.860715	0
2019-04-18 13:20:00	0.861029	0.860715	0.861029	0
2019-04-18 13:25:00	0.860715	0.860715	0.860715	0
2019-04-18 13:30:00	0.860715	0.860715	0.860715	0
2019-04-18 13:35:00	0.860715	0.860715	0.860715	0
2019-04-18 13:40:00	0.860715	0.8607464	0.860715	0
2019-04-18 13:45:00	0.861029	0.8607778	0.861029	0
2019-04-18 13:50:00	0.860715	0.8607778	0.860715	0
2019-04-18 13:55:00	0.860715	0.8607778	0.860715	0
2019-04-18 14:00:00	0.860715	0.8607778	0.860715	0
2019-04-18 14:05:00	0.861029	0.8608092	0.861029	0
2019-04-18 14:10:00	0.860715	0.8607778	0.860715	0
2019-04-18 14:15:00	0.861029	0.8608092	0.861029	0
2019-04-18 14:20:00	0.861029	0.8608406	0.861029	0
2019-04-18 14:25:00	0.861029	0.860872	0.861029	0
2019-04-18 14:30:00	0.861344	0.8609349	0.861344	0
2019-04-18 14:35:00	0.861344	0.8609664	0.861344	0
2019-04-18 14:40:00	0.861029	0.8609978	0.861029	0
2019-04-18 14:45:00	0.861029	0.8610292	0.861029	0
2019-04-18 14:50:00	0.861029	0.8610606	0.861029	0
2019-04-18 14:55:00	0.861029	0.8610606	0.861029	0
2019-04-18 15:00:00	0.861024	0.8610915	0.861024	0
2019-04-18 15:05:00	0.861024	0.861091	0.861024	0
2019-04-18 15:10:00	0.861024	0.8610905	0.861024	0
2019-04-18 15:15:00	0.861339	0.8611215	0.861339	0
2019-04-18 15:20:00	0.86102	0.8610891	0.86102	0
2019-04-18 15:25:00	0.86102	0.8610567	0.86102	0
2019-04-18 15:30:00	0.86102	0.8610558	0.86102	0
2019-04-18 15:35:00	0.86102	0.8610549	0.86102	0
2019-04-18 15:40:00	0.86102	0.861054	0.86102	0
2019-04-18 15:45:00	0.861334	0.8610845	0.861334	0
2019-04-18 15:50:00	0.861334	0.8611155	0.861334	0
2019-04-18 15:55:00	0.861339	0.861147	0.861339	0
2019-04-18 16:00:00	0.861339	0.8611785	0.861339	0
2019-04-18 16:05:00	0.861339	0.8611785	0.861339	0
2019-04-18 16:10:00	0.861658	0.8612423	0.861658	0
2019-04-18 16:15:00	0.861344	0.8612747	0.861344	0
2019-04-18 16:20:00	0.861658	0.8613385	0.861658	0
2019-04-18 16:25:00	0.861658	0.8614023	0.861658	0
2019-04-18 16:30:00	0.861658	0.8614661	0.861658	0
2019-04-18 16:35:00	0.861344	0.8614671	0.861344	0
2019-04-18 16:40:00	0.861658	0.8614995	0.861658	0
2019-04-18 16:45:00	0.861972	0.8615628	0.861972	0
2019-04-18 16:50:00	0.861344	0.8615633	0.861344	0
2019-04-18 16:55:00	0.861972	0.8616266	0.861972	0
2019-04-18 17:00:00	0.861658	0.8616266	0.861658	0
2019-04-18 17:05:00	0.861658	0.861658	0.861658	0
2019-04-18 17:10:00	0.861658	0.861658	0.861658	0
2019-04-18 17:15:00	0.861658	0.861658	0.861658	0
2019-04-18 17:20:00	0.861972	0.8616894	0.861972	0
2019-04-18 17:25:00	0.861658	0.8617208	0.861658	0
2019-04-18 17:30:00	0.861972	0.8617522	0.861972	0
2019-04-18 17:35:00	0.861972	0.8617522	0.861972	0
2019-04-18 17:40:00	0.861658	0.8617836	0.861658	0
2019-04-18 17:45:00	0.861658	0.8617522	0.861658	0
2019-04-18 17:50:00	0.861972	0.8617836	0.861972	0
2019-04-18 17:55:00	0.861972	0.861815	0.861972	0
2019-04-18 18:00:00	0.861972	0.8618464	0.861972	0
2019-04-18 18:05:00	0.861972	0.8618778	0.861972	0
2019-04-18 18:10:00	0.861658	0.8618464	0.861658	0
2019-04-18 18:15:00	0.861972	0.8618778	0.861972	0
2019-04-18 18:20:00	0.861972	0.8618778	0.861972	0
2019-04-18 18:25:00	0.861967	0.8618773	0.861967	0
2019-04-18 18:30:00	0.861653	0.8618768	0.861653	0
2019-04-18 18:35:00	0.861967	0.8619077	0.861967	0
2019-04-18 18:40:00	0.861339	0.8618444	0.861339	0
2019-04-18 18:45:00	0.861967	0.8618439	0.861967	0
2019-04-18 18:50:00	0.862286	0.8618753	0.862286	0
2019-04-18 18:55:00	0.861972	0.8618753	0.861972	0
2019-04-18 19:00:00	0.861972	0.8619067	0.861972	0
2019-04-18 19:05:00	0.862286	0.8619381	0.862286	0
2019-04-18 19:10:00	0.862286	0.8619695	0.862286	0
2019-04-18 19:15:00	0.861972	0.86197	0.861972	0
2019-04-18 19:20:00	0.861972	0.8620019	0.861972	0
2019-04-18 19:25:00	0.861972	0.8620024	0.861972	0
2019-04-18 19:30:00	0.862291	0.8620976	0.862291	0
2019-04-18 19:35:00	0.862291	0.86213	0.862291	0
2019-04-18 19:40:00	0.862291	0.8621305	0.862291	0
2019-04-18 19:45:00	0.861972	0.8621305	0.861972	0
2019-04-18 19:50:00	0.862291	0.8621624	0.862291	0
2019-04-18 19:55:00	0.862291	0.8621629	0.862291	0
2019-04-18 20:00:00	0.861972	0.8621315	0.861972	0
2019-04-18 20:05:00	0.862291	0.8621634	0.862291	0
2019-04-18 20:10:00	0.862286	0.8621948	0.862286	0
2019-04-18 20:15:00	0.862286	0.8622262	0.862286	0
2019-04-18 20:20:00	0.862286	0.8622257	0.862286	0
2019-04-18 20:25:00	0.862282	0.8622248	0.862282	0
2019-04-18 20:30:00	0.862282	0.8622239	0.862282	0
2019-04-18 20:35:00	0.862282	0.8622549	0.862282	0
2019-04-18 20:40:00	0.862282	0.862254	0.862282	0
2019-04-18 20:45:00	0.862286	0.8622535	0.862286	0
2019-04-18 20:50:00	0.862286	0.8622849	0.862286	0
2019-04-18 20:55:00	0.861972	0.862253	0.861972	0
2019-04-18 21:00:00	0.862286	0.862253	0.862286	0
2019-04-18 21:05:00	0.862286	0.862253	0.862286	0
2019-04-18 21:10:00	0.861972	0.8622216	0.861972	0
2019-04-18 21:15:00	0.861972	0.8621906	0.861972	0
2019-04-18 21:20:00	0.861972	0.8621596	0.861972	0
2019-04-18 21:25:00	0.862291	0.8621605	0.862291	0
2019-04-18 21:30:00	0.862291	0.8621614	0.862291	0
2019-04-18 21:35:00	0.862291	0.8621619	0.862291	0
2019-04-18 21:40:00	0.862291	0.8621624	0.862291	0
2019-04-18 21:45:00	0.862291	0.8621943	0.862291	0
2019-04-18 21:50:00	0.862291	0.8621948	0.862291	0
2019-04-18 21:55:00	0.862605	0.8622267	0.862605	0
2019-04-18 22:00:00	0.862291	0.8622586	0.862291	0
2019-04-18 22:05:00	0.862291	0.8622905	0.862291	0
2019-04-18 22:10:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:15:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:20:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:25:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:30:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:35:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:40:00	0.862291	0.8623224	0.862291	0
2019-04-18 22:45:00	0.862291	0.862291	0.862291	0
2019-04-18 22:50:00	0.861972	0.8622591	0.861972	0
2019-04-18 22:55:00	0.861972	0.8622272	0.861972	0
2019-04-18 23:00:00	0.862291	0.8622272	0.862291	0
2019-04-18 23:05:00	0.862291	0.8622272	0.862291	0
2019-04-18 23:10:00	0.861972	0.8621953	0.861972	0
2019-04-18 23:15:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:20:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:25:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:30:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:35:00	0.861972	0.8621634	0.861972	0
2019-04-18 23:40:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:45:00	0.861972	0.8621953	0.861972	0
2019-04-18 23:50:00	0.862291	0.8621953	0.862291	0
2019-04-18 23:55:00	0.861972	0.8621634	0.861972	0
2019-04-19 00:00:00	0.862291	0.8621953	0.862291	0
2019-04-19 00:05:00	0.862291	0.8621953	0.862291	0
2019-04-19 00:10:00	0.862291	0.8621953	0.862291	0
2019-04-19 00:15:00	0.862291	0.8621953	0.862291	0
2019-04-19 00:20:00	0.861972	0.8621634	0.861972	0
2019-04-19 00:25:00	0.861658	0.862132	0.861658	0
2019-04-19 00:30:00	0.862291	0.862132	0.862291	0
2019-04-19 00:35:00	0.862291	0.8621639	0.862291	0
2019-04-19 00:40:00	0.862291	0.8621639	0.862291	0
2019-04-19 00:45:00	0.862291	0.8621958	0.862291	0
2019-04-19 00:50:00	0.861972	0.8621639	0.861972	0
2019-04-19 00:55:00	0.861972	0.862132	0.861972	0
2019-04-19 01:00:00	0.862291	0.862132	0.862291	0
2019-04-19 01:05:00	0.862291	0.862132	0.862291	0
2019-04-19 01:10:00	0.862291	0.8621639	0.862291	0
2019-04-19 01:15:00	0.862291	0.8622272	0.862291	0
2019-04-19 01:20:00	0.862291	0.8622272	0.862291	0
2019-04-19 01:25:00	0.862291	0.8622272	0.862291	0
2019-04-19 01:30:00	0.861972	0.8621953	0.861972	0
2019-04-19 01:35:00	0.861972	0.8621634	0.861972	0
2019-04-19 01:40:00	0.862291	0.8621953	0.862291	0
2019-04-19 01:45:00	0.861658	0.8621639	0.861658	0
2019-04-19 01:50:00	0.861972	0.862132	0.861972	0
2019-04-19 01:55:00	0.861972	0.8621001	0.861972	0
2019-04-19 02:00:00	0.862291	0.8621001	0.862291	0
2019-04-19 02:05:00	0.861658	0.8620368	0.861658	0
2019-04-19 02:10:00	0.862291	0.8620368	0.862291	0
2019-04-19 02:15:00	0.861972	0.8620049	0.861972	0
2019-04-19 02:20:00	0.862286	0.8620363	0.862286	0
2019-04-19 02:25:00	0.861344	0.8619735	0.861344	0
2019-04-19 02:30:00	0.861972	0.8619416	0.861972	0
2019-04-19 02:35:00	0.861653	0.8619411	0.861653	0
2019-04-19 02:40:00	0.861653	0.8619092	0.861653	0
2019-04-19 02:45:00	0.861653	0.8618773	0.861653	0
2019-04-19 02:50:00	0.861653	0.8618135	0.861653	0
2019-04-19 02:55:00	0.861653	0.861813	0.861653	0
2019-04-19 03:00:00	0.861653	0.8617492	0.861653	0
2019-04-19 03:05:00	0.861339	0.8616859	0.861339	0
2019-04-19 03:10:00	0.861344	0.8615917	0.861344	0
2019-04-19 03:15:00	0.861658	0.8616231	0.861658	0
2019-04-19 03:20:00	0.861658	0.8615917	0.861658	0
2019-04-19 03:25:00	0.861658	0.8615922	0.861658	0
2019-04-19 03:30:00	0.861658	0.8615927	0.861658	0
2019-04-19 03:35:00	0.861344	0.8615618	0.861344	0
2019-04-19 03:40:00	0.861344	0.8615309	0.861344	0
2019-04-19 03:45:00	0.861658	0.8615314	0.861658	0
2019-04-19 03:50:00	0.861658	0.8615319	0.861658	0
2019-04-19 03:55:00	0.861344	0.8615324	0.861344	0
2019-04-19 04:00:00	0.861658	0.8615638	0.861658	0
2019-04-19 04:05:00	0.861972	0.8615952	0.861972	0
2019-04-19 04:10:00	0.861344	0.8615638	0.861344	0
2019-04-19 04:15:00	0.861658	0.8615638	0.861658	0
2019-04-19 04:20:00	0.861658	0.8615638	0.861658	0
2019-04-19 04:25:00	0.861344	0.8615638	0.861344	0
2019-04-19 04:30:00	0.861658	0.8615952	0.861658	0
2019-04-19 04:35:00	0.861344	0.8615638	0.861344	0
2019-04-19 04:40:00	0.861344	0.8615324	0.861344	0
2019-04-19 04:45:00	0.861344	0.8615324	0.861344	0
2019-04-19 04:50:00	0.861344	0.861501	0.861344	0
2019-04-19 04:55:00	0.861344	0.8614382	0.861344	0
2019-04-19 05:00:00	0.861344	0.8614382	0.861344	0
2019-04-19 05:05:00	0.861344	0.8614068	0.861344	0
2019-04-19 05:10:00	0.861658	0.8614068	0.861658	0
2019-04-19 05:15:00	0.861344	0.8614068	0.861344	0
2019-04-19 05:20:00	0.861344	0.8613754	0.861344	0
2019-04-19 05:25:00	0.861029	0.8613439	0.861029	0
2019-04-19 05:30:00	0.861029	0.8613124	0.861029	0
2019-04-19 05:35:00	0.861344	0.8613124	0.861344	0
2019-04-19 05:40:00	0.861029	0.8612809	0.861029	0
2019-04-19 05:45:00	0.861029	0.8612494	0.861029	0
2019-04-19 05:50:00	0.861029	0.8612179	0.861029	0
2019-04-19 05:55:00	0.861029	0.8611864	0.861029	0
2019-04-19 06:00:00	0.861344	0.861155	0.861344	0
2019-04-19 06:05:00	0.861029	0.8611235	0.861029	0
2019-04-19 06:10:00	0.861029	0.861092	0.861029	0
2019-04-19 06:15:00	0.861344	0.8611235	0.861344	0
2019-04-19 06:20:00	0.861344	0.861155	0.861344	0
2019-04-19 06:25:00	0.861344	0.861155	0.861344	0
2019-04-19 06:30:00	0.861344	0.8611865	0.861344	0
2019-04-19 06:35:00	0.861344	0.861218	0.861344	0
2019-04-19 06:40:00	0.861029	0.861218	0.861029	0
2019-04-19 06:45:00	0.861029	0.861218	0.861029	0
2019-04-19 06:50:00	0.861344	0.861218	0.861344	0
2019-04-19 06:55:00	0.861344	0.8612495	0.861344	0
2019-04-19 07:00:00	0.861344	0.861281	0.861344	0
2019-04-19 07:05:00	0.861029	0.8612495	0.861029	0
2019-04-19 07:10:00	0.861344	0.8612495	0.861344	0
2019-04-19 07:15:00	0.861344	0.8612495	0.861344	0
2019-04-19 07:20:00	0.861344	0.8612495	0.861344	0
2019-04-19 07:25:00	0.861344	0.8612495	0.861344	0
2019-04-19 07:30:00	0.861344	0.861281	0.861344	0
2019-04-19 07:35:00	0.861658	0.8613439	0.861658	0
2019-04-19 07:40:00	0.861344	0.8613439	0.861344	0
2019-04-19 07:45:00	0.861344	0.8613439	0.861344	0
2019-04-19 07:50:00	0.861658	0.8613753	0.861658	0
2019-04-19 07:55:00	0.861344	0.8614068	0.861344	0
2019-04-19 08:00:00	0.861344	0.8614068	0.861344	0
2019-04-19 08:05:00	0.861344	0.8614068	0.861344	0
2019-04-19 08:10:00	0.861658	0.8614382	0.861658	0
2019-04-19 08:15:00	0.861344	0.8614382	0.861344	0
2019-04-19 08:20:00	0.861344	0.8614382	0.861344	0
2019-04-19 08:25:00	0.861658	0.8614382	0.861658	0
2019-04-19 08:30:00	0.861658	0.8614696	0.861658	0
2019-04-19 08:35:00	0.861972	0.8615324	0.861972	0
2019-04-19 08:40:00	0.861967	0.8615633	0.861967	0
2019-04-19 08:45:00	0.862282	0.8616571	0.862282	0
2019-04-19 08:50:00	0.862282	0.8617509	0.862282	0
2019-04-19 08:55:00	0.861967	0.8618132	0.861967	0
2019-04-19 09:00:00	0.861967	0.8618441	0.861967	0
2019-04-19 09:05:00	0.861972	0.8619069	0.861972	0
2019-04-19 09:10:00	0.861658	0.8619383	0.861658	0
2019-04-19 09:15:00	0.862286	0.8620011	0.862286	0
2019-04-19 09:20:00	0.861972	0.8620325	0.861972	0
2019-04-19 09:25:00	0.861972	0.8620325	0.861972	0
2019-04-19 09:30:00	0.861972	0.862033	0.861972	0
2019-04-19 09:35:00	0.861972	0.862002	0.861972	0
2019-04-19 09:40:00	0.861658	0.8619396	0.861658	0
2019-04-19 09:45:00	0.861972	0.8619401	0.861972	0
2019-04-19 09:50:00	0.862291	0.8619725	0.862291	0
2019-04-19 09:55:00	0.862291	0.8620044	0.862291	0
2019-04-19 10:00:00	0.861972	0.8620358	0.861972	0
2019-04-19 10:05:00	0.862291	0.8620363	0.862291	0
2019-04-19 10:10:00	0.861972	0.8620363	0.861972	0
2019-04-19 10:15:00	0.861972	0.8620363	0.861972	0
2019-04-19 10:20:00	0.861972	0.8620363	0.861972	0
2019-04-19 10:25:00	0.861972	0.8620363	0.861972	0
2019-04-19 10:30:00	0.861972	0.8620677	0.861972	0
2019-04-19 10:35:00	0.862291	0.8620996	0.862291	0
2019-04-19 10:40:00	0.861972	0.8620677	0.861972	0
2019-04-19 10:45:00	0.862291	0.8620677	0.862291	0
2019-04-19 10:50:00	0.861972	0.8620677	0.861972	0
2019-04-19 10:55:00	0.861972	0.8620358	0.861972	0
2019-04-19 11:00:00	0.861972	0.8620358	0.861972	0
2019-04-19 11:05:00	0.861972	0.8620358	0.861972	0
2019-04-19 11:10:00	0.861972	0.8620358	0.861972	0
2019-04-19 11:15:00	0.861658	0.8620044	0.861658	0
2019-04-19 11:20:00	0.861972	0.8620044	0.861972	0
2019-04-19 11:25:00	0.862291	0.8620044	0.862291	0
2019-04-19 11:30:00	0.861972	0.8620044	0.861972	0
2019-04-19 11:35:00	0.862291	0.8620044	0.862291	0
2019-04-19 11:40:00	0.861972	0.8620044	0.861972	0
2019-04-19 11:45:00	0.861972	0.8620044	0.861972	0
2019-04-19 11:50:00	0.861972	0.8620044	0.861972	0
2019-04-19 11:55:00	0.861972	0.8620044	0.861972	0
2019-04-19 12:00:00	0.861972	0.8620044	0.861972	0
2019-04-19 12:05:00	0.862291	0.8620677	0.862291	0
2019-04-19 12:10:00	0.861972	0.8620677	0.861972	0
2019-04-19 12:15:00	0.861972	0.8620358	0.861972	0
2019-04-19 12:20:00	0.861658	0.8620044	0.861658	0
2019-04-19 12:25:00	0.861972	0.8619725	0.861972	0
2019-04-19 12:30:00	0.861972	0.8619725	0.861972	0
2019-04-19 12:35:00	0.862291	0.8620044	0.862291	0
2019-04-19 12:40:00	0.862291	0.8620363	0.862291	0
2019-04-19 12:45:00	0.862291	0.8620682	0.862291	0
2019-04-19 12:50:00	0.861972	0.8620682	0.861972	0
2019-04-19 12:55:00	0.862291	0.8620682	0.862291	0
2019-04-19 13:00:00	0.861972	0.8620682	0.861972	0
2019-04-19 13:05:00	0.861972	0.8620682	0.861972	0
2019-04-19 13:10:00	0.861972	0.8620996	0.861972	0
2019-04-19 13:15:00	0.861972	0.8620996	0.861972	0
2019-04-19 13:20:00	0.862291	0.8621315	0.862291	0
2019-04-19 13:25:00	0.862291	0.8621315	0.862291	0
2019-04-19 13:30:00	0.861972	0.8620996	0.861972	0
2019-04-19 13:35:00	0.862291	0.8620996	0.862291	0
2019-04-19 13:40:00	0.862291	0.8621315	0.862291	0
2019-04-19 13:45:00	0.861972	0.8620996	0.861972	0
2019-04-19 13:50:00	0.862291	0.8621315	0.862291	0
2019-04-19 13:55:00	0.861972	0.8621315	0.861972	0
2019-04-19 14:00:00	0.861972	0.8621315	0.861972	0
2019-04-19 14:05:00	0.861972	0.8621315	0.861972	0
2019-04-19 14:10:00	0.861972	0.8620996	0.861972	0
2019-04-19 14:15:00	0.862291	0.8620996	0.862291	0
2019-04-19 14:20:00	0.862291	0.8621315	0.862291	0
2019-04-19 14:25:00	0.862291	0.8621315	0.862291	0
2019-04-19 14:30:00	0.862291	0.8621315	0.862291	0
2019-04-19 14:35:00	0.861972	0.8621315	0.861972	0
2019-04-19 14:40:00	0.861972	0.8620996	0.861972	0
2019-04-19 14:45:00	0.862291	0.8621315	0.862291	0
2019-04-19 14:50:00	0.862291	0.8621634	0.862291	0
2019-04-19 14:55:00	0.862291	0.8621953	0.862291	0
2019-04-19 15:00:00	0.862291	0.8622272	0.862291	0
2019-04-19 15:05:00	0.861972	0.8621953	0.861972	0
2019-04-19 15:10:00	0.861972	0.8621634	0.861972	0
2019-04-19 15:15:00	0.862291	0.8621634	0.862291	0
2019-04-19 15:20:00	0.862291	0.8621634	0.862291	0
2019-04-19 15:25:00	0.861972	0.8621634	0.861972	0
2019-04-19 15:30:00	0.862286	0.8621948	0.862286	0
2019-04-19 15:35:00	0.861972	0.8621629	0.861972	0
2019-04-19 15:40:00	0.862282	0.862162	0.862282	0
2019-04-19 15:45:00	0.861967	0.8621296	0.861967	0
2019-04-19 15:50:00	0.861967	0.8620972	0.861967	0
2019-04-19 15:55:00	0.862282	0.8621282	0.862282	0
2019-04-19 16:00:00	0.861967	0.8621277	0.861967	0
2019-04-19 16:05:00	0.862286	0.8621272	0.862286	0
2019-04-19 16:10:00	0.861972	0.8620953	0.861972	0
2019-04-19 16:15:00	0.861972	0.8620953	0.861972	0
2019-04-19 16:20:00	0.861972	0.8620639	0.861972	0
2019-04-19 16:25:00	0.862286	0.8620953	0.862286	0
2019-04-19 16:30:00	0.862286	0.8620957	0.862286	0
2019-04-19 16:35:00	0.862291	0.8621281	0.862291	0
2019-04-19 16:40:00	0.862291	0.8621605	0.862291	0
2019-04-19 16:45:00	0.862291	0.8621614	0.862291	0
2019-04-19 16:50:00	0.862291	0.8621938	0.862291	0
2019-04-19 16:55:00	0.862291	0.8621943	0.862291	0
2019-04-19 17:00:00	0.862605	0.8622576	0.862605	0
2019-04-19 17:05:00	0.862291	0.8622895	0.862291	0
2019-04-19 17:10:00	0.862291	0.8623214	0.862291	0
2019-04-19 17:15:00	0.862291	0.8623219	0.862291	0
2019-04-19 17:20:00	0.862291	0.8623224	0.862291	0
2019-04-19 17:25:00	0.862286	0.8623219	0.862286	0
2019-04-19 17:30:00	0.862286	0.8623214	0.862286	0
2019-04-19 17:35:00	0.862915	0.8623838	0.862915	0
2019-04-19 17:40:00	0.862601	0.8624148	0.862601	0
2019-04-19 17:45:00	0.862601	0.8624458	0.862601	0
2019-04-19 17:50:00	0.862282	0.8624135	0.862282	0
2019-04-19 17:55:00	0.862601	0.8624445	0.862601	0
2019-04-19 18:00:00	0.862286	0.862444	0.862286	0
2019-04-19 18:05:00	0.862286	0.8624435	0.862286	0
2019-04-19 18:10:00	0.862601	0.8624745	0.862601	0
2019-04-19 18:15:00	0.862286	0.8624745	0.862286	0
2019-04-19 18:20:00	0.862601	0.862506	0.862601	0
2019-04-19 18:25:00	0.862286	0.8624431	0.862286	0
2019-04-19 18:30:00	0.862605	0.8624435	0.862605	0
2019-04-19 18:35:00	0.862605	0.8624439	0.862605	0
2019-04-19 18:40:00	0.862605	0.8624762	0.862605	0
2019-04-19 18:45:00	0.862605	0.8624766	0.862605	0
2019-04-19 18:50:00	0.862605	0.8625085	0.862605	0
2019-04-19 18:55:00	0.862605	0.8625404	0.862605	0
2019-04-19 19:00:00	0.862605	0.8625408	0.862605	0
2019-04-19 19:05:00	0.862605	0.8625727	0.862605	0
2019-04-19 19:10:00	0.862605	0.8625731	0.862605	0
2019-04-19 19:15:00	0.862605	0.862605	0.862605	0
2019-04-19 19:20:00	0.862605	0.862605	0.862605	0
2019-04-19 19:25:00	0.86292	0.8626365	0.86292	0
2019-04-19 19:30:00	0.862291	0.8626051	0.862291	0
2019-04-19 19:35:00	0.862605	0.8626051	0.862605	0
2019-04-19 19:40:00	0.86292	0.8626366	0.86292	0
2019-04-19 19:45:00	0.862605	0.8626366	0.862605	0
2019-04-19 19:50:00	0.86292	0.8626681	0.86292	0
2019-04-19 19:55:00	0.862605	0.8626681	0.862605	0
2019-04-19 20:00:00	0.862605	0.8626681	0.862605	0
2019-04-19 20:05:00	0.86292	0.8626996	0.86292	0
2019-04-19 20:10:00	0.86292	0.8627311	0.86292	0
2019-04-19 20:15:00	0.862286	0.8626677	0.862286	0
2019-04-19 20:20:00	0.863229	0.8627615	0.863229	0
2019-04-19 20:25:00	0.862915	0.8627925	0.862915	0
2019-04-19 20:30:00	0.862601	0.8627606	0.862601	0
2019-04-19 20:35:00	0.862915	0.8627916	0.862915	0
2019-04-19 20:40:00	0.862915	0.8627911	0.862915	0
2019-04-19 20:45:00	0.862915	0.8628221	0.862915	0
2019-04-19 20:50:00	0.862915	0.8628531	0.862915	0
2019-04-19 20:55:00	0.862915	0.8628526	0.862915	0
2019-04-19 21:00:00	0.862915	0.8628521	0.862915	0
2019-04-19 21:05:00	0.86292	0.8629155	0.86292	0
2019-04-19 21:10:00	0.86292	0.8628846	0.86292	0
2019-04-19 21:15:00	0.862605	0.8628536	0.862605	0
2019-04-19 21:20:00	0.86292	0.8628855	0.86292	0
2019-04-19 21:25:00	0.86292	0.862886	0.86292	0
2019-04-19 21:30:00	0.862605	0.862855	0.862605	0
2019-04-19 21:35:00	0.862605	0.862824	0.862605	0
2019-04-19 21:40:00	0.86292	0.8628245	0.86292	0
2019-04-19 21:45:00	0.862291	0.8627621	0.862291	0
2019-04-19 21:50:00	0.862605	0.8627311	0.862605	0
2019-04-19 21:55:00	0.862291	0.8626682	0.862291	0
2019-04-19 22:00:00	0.862605	0.8626367	0.862605	0
2019-04-19 22:05:00	0.862605	0.8626367	0.862605	0
2019-04-19 22:10:00	0.862605	0.8626052	0.862605	0
2019-04-19 22:15:00	0.862605	0.8625737	0.862605	0
2019-04-19 22:20:00	0.862605	0.8625737	0.862605	0
2019-04-19 22:25:00	0.862291	0.8625423	0.862291	0
2019-04-19 22:30:00	0.86292	0.8625423	0.86292	0
2019-04-19 22:35:00	0.862605	0.8625737	0.862605	0
2019-04-19 22:40:00	0.86292	0.8626052	0.86292	0
2019-04-19 22:45:00	0.86292	0.8626681	0.86292	0
2019-04-19 22:50:00	0.862291	0.8626367	0.862291	0
2019-04-19 22:55:00	0.862291	0.8626053	0.862291	0
2019-04-19 23:00:00	0.862286	0.8625734	0.862286	0
2019-04-19 23:05:00	0.862601	0.862573	0.862601	0
2019-04-19 23:10:00	0.862286	0.8625411	0.862286	0
2019-04-19 23:15:00	0.862282	0.8625402	0.862282	0
2019-04-19 23:20:00	0.862601	0.8625083	0.862601	0
2019-04-19 23:25:00	0.862282	0.862476	0.862282	0
2019-04-19 23:30:00	0.862601	0.8624441	0.862601	0
2019-04-19 23:35:00	0.862601	0.8624122	0.862601	0
2019-04-19 23:40:00	0.862286	0.8624117	0.862286	0
2019-04-19 23:45:00	0.862601	0.8624427	0.862601	0
2019-04-19 23:50:00	0.862286	0.8624427	0.862286	0
2019-04-19 23:55:00	0.862601	0.8624427	0.862601	0
2019-04-20 00:00:00	0.862286	0.8624427	0.862286	0
2019-04-20 00:05:00	0.862605	0.862475	0.862605	0
2019-04-20 00:10:00	0.862605	0.8624754	0.862605	0
2019-04-20 00:15:00	0.862605	0.8625077	0.862605	0
2019-04-20 00:20:00	0.862291	0.8624767	0.862291	0
2019-04-20 00:25:00	0.862605	0.8624771	0.862605	0
2019-04-20 00:30:00	0.862291	0.8624776	0.862291	0
2019-04-20 00:35:00	0.862291	0.8624466	0.862291	0
2019-04-20 00:40:00	0.862291	0.8624471	0.862291	0
2019-04-20 00:45:00	0.862291	0.8624161	0.862291	0
2019-04-20 00:50:00	0.862291	0.8624166	0.862291	0
2019-04-20 00:55:00	0.862291	0.8623852	0.862291	0
2019-04-20 01:00:00	0.862291	0.8623538	0.862291	0
2019-04-20 01:05:00	0.862605	0.8623538	0.862605	0
2019-04-20 01:10:00	0.862291	0.8623538	0.862291	0
2019-04-20 01:15:00	0.862291	0.8623224	0.862291	0
2019-04-20 01:20:00	0.861972	0.8622905	0.861972	0
2019-04-20 01:25:00	0.862605	0.8623219	0.862605	0
2019-04-20 01:30:00	0.862291	0.8623219	0.862291	0
2019-04-20 01:35:00	0.862605	0.8623533	0.862605	0
2019-04-20 01:40:00	0.862291	0.8623533	0.862291	0
2019-04-20 01:45:00	0.862605	0.8623847	0.862605	0
2019-04-20 01:50:00	0.862291	0.8623847	0.862291	0
2019-04-20 01:55:00	0.862291	0.8623533	0.862291	0
2019-04-20 02:00:00	0.862291	0.8623533	0.862291	0
2019-04-20 02:05:00	0.862291	0.8623533	0.862291	0
2019-04-20 02:10:00	0.862605	0.8624166	0.862605	0
2019-04-20 02:15:00	0.862291	0.8623852	0.862291	0
2019-04-20 02:20:00	0.862291	0.8623852	0.862291	0
2019-04-20 02:25:00	0.862291	0.8623538	0.862291	0
2019-04-20 02:30:00	0.862291	0.8623538	0.862291	0
2019-04-20 02:35:00	0.862291	0.8623224	0.862291	0
2019-04-20 02:40:00	0.862291	0.8623224	0.862291	0
2019-04-20 02:45:00	0.861972	0.8622905	0.861972	0
2019-04-20 02:50:00	0.861972	0.8622586	0.861972	0
2019-04-20 02:55:00	0.861972	0.8622267	0.861972	0
2019-04-20 03:00:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:05:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:10:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:15:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:20:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:25:00	0.861972	0.8621634	0.861972	0
2019-04-20 03:30:00	0.861972	0.8621315	0.861972	0
2019-04-20 03:35:00	0.861972	0.8621315	0.861972	0
2019-04-20 03:40:00	0.862291	0.8621634	0.862291	0
2019-04-20 03:45:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:50:00	0.862291	0.8621953	0.862291	0
2019-04-20 03:55:00	0.862291	0.8621953	0.862291	0
2019-04-20 04:00:00	0.862291	0.8621953	0.862291	0
2019-04-20 04:05:00	0.862291	0.8621953	0.862291	0
2019-04-20 04:10:00	0.862291	0.8621953	0.862291	0
2019-04-20 04:15:00	0.862291	0.8622272	0.862291	0
2019-04-20 04:20:00	0.861972	0.8622272	0.861972	0
2019-04-20 04:25:00	0.862291	0.8622591	0.862291	0
2019-04-20 04:30:00	0.862291	0.8622591	0.862291	0
2019-04-20 04:35:00	0.862291	0.8622591	0.862291	0
2019-04-20 04:40:00	0.861972	0.8622272	0.861972	0
2019-04-20 04:45:00	0.862291	0.8622272	0.862291	0
2019-04-20 04:50:00	0.861972	0.8621953	0.861972	0
2019-04-20 04:55:00	0.861972	0.8621634	0.861972	0
2019-04-20 05:00:00	0.862291	0.8621634	0.862291	0
2019-04-20 05:05:00	0.862291	0.8621634	0.862291	0
2019-04-20 05:10:00	0.861972	0.8621634	0.861972	0
2019-04-20 05:15:00	0.861972	0.8621315	0.861972	0
2019-04-20 05:20:00	0.861972	0.8620996	0.861972	0
2019-04-20 05:25:00	0.861972	0.8620677	0.861972	0
2019-04-20 05:30:00	0.861658	0.8620363	0.861658	0
2019-04-20 05:35:00	0.861344	0.8619416	0.861344	0
2019-04-20 05:40:00	0.861658	0.8619102	0.861658	0
2019-04-20 05:45:00	0.861658	0.8618788	0.861658	0
2019-04-20 05:50:00	0.861658	0.8618155	0.861658	0
2019-04-20 05:55:00	0.861344	0.8617208	0.861344	0
2019-04-20 06:00:00	0.861658	0.8616894	0.861658	0
2019-04-20 06:05:00	0.861658	0.861658	0.861658	0
2019-04-20 06:10:00	0.861658	0.8616266	0.861658	0
2019-04-20 06:15:00	0.861658	0.8615952	0.861658	0
2019-04-20 06:20:00	0.861344	0.8615638	0.861344	0
2019-04-20 06:25:00	0.861344	0.8615638	0.861344	0
2019-04-20 06:30:00	0.861344	0.8615324	0.861344	0
2019-04-20 06:35:00	0.861972	0.8615638	0.861972	0
2019-04-20 06:40:00	0.861658	0.8615638	0.861658	0
2019-04-20 06:45:00	0.861972	0.8616266	0.861972	0
2019-04-20 06:50:00	0.861972	0.861658	0.861972	0
2019-04-20 06:55:00	0.861344	0.8616266	0.861344	0
2019-04-20 07:00:00	0.861972	0.861658	0.861972	0
2019-04-20 07:05:00	0.861658	0.861658	0.861658	0
2019-04-20 07:10:00	0.861972	0.8617208	0.861972	0
2019-04-20 07:15:00	0.861344	0.8617208	0.861344	0
2019-04-20 07:20:00	0.861658	0.8617522	0.861658	0
2019-04-20 07:25:00	0.861658	0.8617208	0.861658	0
2019-04-20 07:30:00	0.861653	0.8617203	0.861653	0
2019-04-20 07:35:00	0.861967	0.8617198	0.861967	0
2019-04-20 07:40:00	0.861648	0.8616874	0.861648	0
2019-04-20 07:45:00	0.861963	0.8617493	0.861963	0
2019-04-20 07:50:00	0.861963	0.8617484	0.861963	0
2019-04-20 07:55:00	0.861963	0.8617789	0.861963	0
2019-04-20 08:00:00	0.861648	0.8617465	0.861648	0
2019-04-20 08:05:00	0.861963	0.8618084	0.861963	0
2019-04-20 08:10:00	0.861967	0.8618393	0.861967	0
2019-04-20 08:15:00	0.862282	0.8619017	0.862282	0
2019-04-20 08:20:00	0.862282	0.8619646	0.862282	0
2019-04-20 08:25:00	0.862286	0.8619965	0.862286	0
2019-04-20 08:30:00	0.861972	0.8620289	0.861972	0
2019-04-20 08:35:00	0.862286	0.8620612	0.862286	0
2019-04-20 08:40:00	0.861972	0.8620621	0.861972	0
2019-04-20 08:45:00	0.861972	0.862063	0.861972	0
2019-04-20 08:50:00	0.862291	0.8621273	0.862291	0
2019-04-20 08:55:00	0.862291	0.8621601	0.862291	0
2019-04-20 09:00:00	0.861972	0.8621606	0.861972	0
2019-04-20 09:05:00	0.861972	0.8621296	0.861972	0
2019-04-20 09:10:00	0.861972	0.8620986	0.861972	0
2019-04-20 09:15:00	0.861972	0.8620672	0.861972	0
2019-04-20 09:20:00	0.861972	0.8620672	0.861972	0
2019-04-20 09:25:00	0.861972	0.8620358	0.861972	0
2019-04-20 09:30:00	0.862291	0.8620677	0.862291	0
2019-04-20 09:35:00	0.862291	0.8620996	0.862291	0
2019-04-20 09:40:00	0.862291	0.8620996	0.862291	0
2019-04-20 09:45:00	0.862291	0.8620996	0.862291	0
2019-04-20 09:50:00	0.861972	0.8620996	0.861972	0
2019-04-20 09:55:00	0.862291	0.8621315	0.862291	0
2019-04-20 10:00:00	0.862286	0.8621629	0.862286	0
2019-04-20 10:05:00	0.861972	0.8621629	0.861972	0
2019-04-20 10:10:00	0.862286	0.8621943	0.862286	0
2019-04-20 10:15:00	0.862282	0.8622253	0.862282	0
2019-04-20 10:20:00	0.862601	0.8622563	0.862601	0
2019-04-20 10:25:00	0.862282	0.8622554	0.862282	0
2019-04-20 10:30:00	0.862282	0.8622545	0.862282	0
2019-04-20 10:35:00	0.862282	0.8622536	0.862282	0
2019-04-20 10:40:00	0.862282	0.8622846	0.862282	0
2019-04-20 10:45:00	0.862596	0.8623151	0.862596	0
2019-04-20 10:50:00	0.862596	0.8623461	0.862596	0
2019-04-20 10:55:00	0.86291	0.8624399	0.86291	0
2019-04-20 11:00:00	0.862596	0.8624709	0.862596	0
2019-04-20 11:05:00	0.862282	0.8624709	0.862282	0
2019-04-20 11:10:00	0.862282	0.862439	0.862282	0
2019-04-20 11:15:00	0.862601	0.8624709	0.862601	0
2019-04-20 11:20:00	0.862286	0.8624713	0.862286	0
2019-04-20 11:25:00	0.862915	0.8625346	0.862915	0
2019-04-20 11:30:00	0.862915	0.8625979	0.862915	0
2019-04-20 11:35:00	0.862915	0.8626298	0.862915	0
2019-04-20 11:40:00	0.862601	0.8626303	0.862601	0
2019-04-20 11:45:00	0.862601	0.8625994	0.862601	0
2019-04-20 11:50:00	0.862915	0.8626313	0.862915	0
2019-04-20 11:55:00	0.862915	0.8626946	0.862915	0
2019-04-20 12:00:00	0.862601	0.8627265	0.862601	0
2019-04-20 12:05:00	0.862601	0.8627265	0.862601	0
2019-04-20 12:10:00	0.862601	0.862758	0.862601	0
2019-04-20 12:15:00	0.862601	0.8627266	0.862601	0
2019-04-20 12:20:00	0.862601	0.8626952	0.862601	0
2019-04-20 12:25:00	0.862286	0.8626323	0.862286	0
2019-04-20 12:30:00	0.86292	0.8626642	0.86292	0
2019-04-20 12:35:00	0.862605	0.8626646	0.862605	0
2019-04-20 12:40:00	0.86292	0.8626651	0.86292	0
2019-04-20 12:45:00	0.862605	0.8626341	0.862605	0
2019-04-20 12:50:00	0.862286	0.8626026	0.862286	0
2019-04-20 12:55:00	0.862601	0.8626026	0.862601	0
2019-04-20 13:00:00	0.862601	0.8626026	0.862601	0
2019-04-20 13:05:00	0.862601	0.8626026	0.862601	0
2019-04-20 13:10:00	0.862915	0.862634	0.862915	0
2019-04-20 13:15:00	0.862915	0.8626969	0.862915	0
2019-04-20 13:20:00	0.863229	0.8627278	0.863229	0
2019-04-20 13:25:00	0.862915	0.8627588	0.862915	0
2019-04-20 13:30:00	0.862915	0.8627583	0.862915	0
2019-04-20 13:35:00	0.86291	0.8627888	0.86291	0
2019-04-20 13:40:00	0.86291	0.8628512	0.86291	0
2019-04-20 13:45:00	0.86322	0.8629131	0.86322	0
2019-04-20 13:50:00	0.862905	0.8629435	0.862905	0
2019-04-20 13:55:00	0.862591	0.8629425	0.862591	0
2019-04-20 14:00:00	0.862591	0.8629101	0.862591	0
2019-04-20 14:05:00	0.862905	0.8629091	0.862905	0
2019-04-20 14:10:00	0.862905	0.8628767	0.862905	0
2019-04-20 14:15:00	0.862905	0.8628757	0.862905	0
2019-04-20 14:20:00	0.862591	0.8628433	0.862591	0
2019-04-20 14:25:00	0.862591	0.8628114	0.862591	0
2019-04-20 14:30:00	0.86291	0.8628114	0.86291	0
2019-04-20 14:35:00	0.86291	0.8627804	0.86291	0
2019-04-20 14:40:00	0.863225	0.8628124	0.863225	0
2019-04-20 14:45:00	0.86291	0.8628443	0.86291	0
2019-04-20 14:50:00	0.86291	0.8628762	0.86291	0
2019-04-20 14:55:00	0.86291	0.8628767	0.86291	0
2019-04-20 15:00:00	0.86291	0.8628772	0.86291	0
2019-04-20 15:05:00	0.86291	0.8628777	0.86291	0
2019-04-20 15:10:00	0.863225	0.8629411	0.863225	0
2019-04-20 15:15:00	0.86291	0.862973	0.86291	0
2019-04-20 15:20:00	0.862915	0.8629735	0.862915	0
2019-04-20 15:25:00	0.862915	0.862974	0.862915	0
2019-04-20 15:30:00	0.863229	0.8629744	0.863229	0
2019-04-20 15:35:00	0.862915	0.8629749	0.862915	0
2019-04-20 15:40:00	0.862915	0.8629754	0.862915	0
2019-04-20 15:45:00	0.86292	0.8629764	0.86292	0
2019-04-20 15:50:00	0.86292	0.8629774	0.86292	0
2019-04-20 15:55:00	0.86292	0.8629784	0.86292	0
2019-04-20 16:00:00	0.86292	0.8629479	0.86292	0
2019-04-20 16:05:00	0.863234	0.8629803	0.863234	0
2019-04-20 16:10:00	0.863234	0.8630122	0.863234	0
2019-04-20 16:15:00	0.86292	0.8630127	0.86292	0
2019-04-20 16:20:00	0.863234	0.8630132	0.863234	0
2019-04-20 16:25:00	0.863229	0.8630446	0.863229	0
2019-04-20 16:30:00	0.862596	0.8630127	0.862596	0
2019-04-20 16:35:00	0.86322	0.8630427	0.86322	0
2019-04-20 16:40:00	0.862586	0.8630093	0.862586	0
2019-04-20 16:45:00	0.863215	0.8630388	0.863215	0
2019-04-20 16:50:00	0.862901	0.8630369	0.862901	0
2019-04-20 16:55:00	0.863215	0.863035	0.863215	0
2019-04-20 17:00:00	0.862901	0.8630017	0.862901	0
2019-04-20 17:05:00	0.86322	0.8630317	0.86322	0
2019-04-20 17:10:00	0.86322	0.8630303	0.86322	0
2019-04-20 17:15:00	0.863539	0.8630613	0.863539	0
2019-04-20 17:20:00	0.863225	0.8631242	0.863225	0
2019-04-20 17:25:00	0.863229	0.8631251	0.863229	0
2019-04-20 17:30:00	0.863229	0.8631894	0.863229	0
2019-04-20 17:35:00	0.862915	0.8631594	0.862915	0
2019-04-20 17:40:00	0.863234	0.8631927	0.863234	0
2019-04-20 17:45:00	0.863234	0.8631946	0.863234	0
2019-04-20 17:50:00	0.863234	0.8632279	0.863234	0
2019-04-20 17:55:00	0.863234	0.8632293	0.863234	0
2019-04-20 18:00:00	0.86292	0.8631993	0.86292	0
2019-04-20 18:05:00	0.86292	0.8631374	0.86292	0
2019-04-20 18:10:00	0.863234	0.8631383	0.863234	0
2019-04-20 18:15:00	0.863548	0.8631702	0.863548	0
2019-04-20 18:20:00	0.862915	0.8631388	0.862915	0
2019-04-20 18:25:00	0.863229	0.8631702	0.863229	0
2019-04-20 18:30:00	0.863229	0.8631697	0.863229	0
2019-04-20 18:35:00	0.862915	0.8631378	0.862915	0
2019-04-20 18:40:00	0.863229	0.8631373	0.863229	0
2019-04-20 18:45:00	0.863229	0.8631368	0.863229	0
2019-04-20 18:50:00	0.863225	0.8631673	0.863225	0
2019-04-20 18:55:00	0.863225	0.8631978	0.863225	0
2019-04-20 19:00:00	0.863539	0.8632283	0.863539	0
2019-04-20 19:05:00	0.86291	0.8631645	0.86291	0
2019-04-20 19:10:00	0.863225	0.8631955	0.863225	0
2019-04-20 19:15:00	0.863225	0.8631951	0.863225	0
2019-04-20 19:20:00	0.863225	0.8631947	0.863225	0
2019-04-20 19:25:00	0.863539	0.8632571	0.863539	0
2019-04-20 19:30:00	0.863539	0.8632881	0.863539	0
2019-04-20 19:35:00	0.863539	0.8633191	0.863539	0
2019-04-20 19:40:00	0.863225	0.8633191	0.863225	0
2019-04-20 19:45:00	0.863539	0.8633505	0.863539	0
2019-04-20 19:50:00	0.863225	0.8633191	0.863225	0
2019-04-20 19:55:00	0.863225	0.8633506	0.863225	0
2019-04-20 20:00:00	0.863539	0.863382	0.863539	0
2019-04-20 20:05:00	0.863539	0.8634134	0.863539	0
2019-04-20 20:10:00	0.863539	0.8634448	0.863539	0
2019-04-20 20:15:00	0.863544	0.8634453	0.863544	0
2019-04-20 20:20:00	0.863544	0.8634458	0.863544	0
2019-04-20 20:25:00	0.863544	0.8634463	0.863544	0
2019-04-20 20:30:00	0.863544	0.8634782	0.863544	0
2019-04-20 20:35:00	0.863229	0.8634472	0.863229	0
2019-04-20 20:40:00	0.863229	0.8634476	0.863229	0
2019-04-20 20:45:00	0.863229	0.863448	0.863229	0
2019-04-20 20:50:00	0.863544	0.8634485	0.863544	0
2019-04-20 20:55:00	0.863544	0.863449	0.863544	0
2019-04-20 21:00:00	0.863229	0.863418	0.863229	0
2019-04-20 21:05:00	0.863229	0.8633865	0.863229	0
2019-04-20 21:10:00	0.863229	0.863355	0.863229	0
2019-04-20 21:15:00	0.863229	0.8633235	0.863229	0
2019-04-20 21:20:00	0.863229	0.863292	0.863229	0
2019-04-20 21:25:00	0.863234	0.8632925	0.863234	0
2019-04-20 21:30:00	0.863234	0.863293	0.863234	0
2019-04-20 21:35:00	0.863234	0.8632935	0.863234	0
2019-04-20 21:40:00	0.863234	0.8632625	0.863234	0
2019-04-20 21:45:00	0.863234	0.8632315	0.863234	0
2019-04-20 21:50:00	0.863548	0.8632634	0.863548	0
2019-04-20 21:55:00	0.863234	0.8632639	0.863234	0
2019-04-20 22:00:00	0.863234	0.8632644	0.863234	0
2019-04-20 22:05:00	0.86292	0.8632335	0.86292	0
2019-04-20 22:10:00	0.86292	0.8632026	0.86292	0
2019-04-20 22:15:00	0.863548	0.863234	0.863548	0
2019-04-20 22:20:00	0.86292	0.8632026	0.86292	0
2019-04-20 22:25:00	0.86292	0.8631712	0.86292	0
2019-04-20 22:30:00	0.862605	0.8631083	0.862605	0
2019-04-20 22:35:00	0.863234	0.8631083	0.863234	0
2019-04-20 22:40:00	0.86292	0.8630455	0.86292	0
2019-04-20 22:45:00	0.863234	0.8630455	0.863234	0
2019-04-20 22:50:00	0.863229	0.863045	0.863229	0
2019-04-20 22:55:00	0.862915	0.8630445	0.862915	0
2019-04-20 23:00:00	0.862915	0.863044	0.862915	0
2019-04-20 23:05:00	0.862915	0.8629807	0.862915	0
2019-04-20 23:10:00	0.863229	0.8630116	0.863229	0
2019-04-20 23:15:00	0.862915	0.8630111	0.862915	0
2019-04-20 23:20:00	0.862915	0.8630421	0.862915	0
2019-04-20 23:25:00	0.862601	0.8629788	0.862601	0
2019-04-20 23:30:00	0.862915	0.8629783	0.862915	0
2019-04-20 23:35:00	0.86292	0.8629469	0.86292	0
2019-04-20 23:40:00	0.86292	0.862916	0.86292	0
2019-04-20 23:45:00	0.86292	0.8629165	0.86292	0
2019-04-20 23:50:00	0.86292	0.862917	0.86292	0
2019-04-20 23:55:00	0.86292	0.8629175	0.86292	0
2019-04-21 00:00:00	0.86292	0.8628866	0.86292	0
2019-04-21 00:05:00	0.862605	0.8628556	0.862605	0
2019-04-21 00:10:00	0.86292	0.8628561	0.86292	0
2019-04-21 00:15:00	0.862601	0.8628561	0.862601	0
2019-04-21 00:20:00	0.862601	0.8628247	0.862601	0
2019-04-21 00:25:00	0.862286	0.8627613	0.862286	0
2019-04-21 00:30:00	0.863229	0.8627922	0.863229	0
2019-04-21 00:35:00	0.862282	0.8627284	0.862282	0
2019-04-21 00:40:00	0.862915	0.8627279	0.862915	0
2019-04-21 00:45:00	0.862915	0.8627274	0.862915	0
2019-04-21 00:50:00	0.862915	0.8627269	0.862915	0
2019-04-21 00:55:00	0.862286	0.862695	0.862286	0
2019-04-21 01:00:00	0.862915	0.8626945	0.862915	0
2019-04-21 01:05:00	0.862601	0.8626945	0.862601	0
2019-04-21 01:10:00	0.86292	0.8627264	0.86292	0
2019-04-21 01:15:00	0.86292	0.8627898	0.86292	0
2019-04-21 01:20:00	0.862286	0.8626955	0.862286	0
2019-04-21 01:25:00	0.86292	0.8627593	0.86292	0
2019-04-21 01:30:00	0.862291	0.8626969	0.862291	0
2019-04-21 01:35:00	0.862605	0.8626659	0.862605	0
2019-04-21 01:40:00	0.862291	0.8626035	0.862291	0
2019-04-21 01:45:00	0.862291	0.862604	0.862291	0
2019-04-21 01:50:00	0.862605	0.862573	0.862605	0
2019-04-21 01:55:00	0.86292	0.8626049	0.86292	0
2019-04-21 02:00:00	0.863234	0.8626363	0.863234	0
2019-04-21 02:05:00	0.862291	0.8625734	0.862291	0
2019-04-21 02:10:00	0.862605	0.8626053	0.862605	0
2019-04-21 02:15:00	0.862291	0.8625424	0.862291	0
2019-04-21 02:20:00	0.862605	0.8625738	0.862605	0
2019-04-21 02:25:00	0.862291	0.8625424	0.862291	0
2019-04-21 02:30:00	0.862286	0.8625419	0.862286	0
2019-04-21 02:35:00	0.862286	0.8625414	0.862286	0
2019-04-21 02:40:00	0.862286	0.8625095	0.862286	0
2019-04-21 02:45:00	0.862601	0.8624776	0.862601	0
2019-04-21 02:50:00	0.862282	0.8623824	0.862282	0
2019-04-21 02:55:00	0.862282	0.8623815	0.862282	0
2019-04-21 03:00:00	0.862282	0.8623492	0.862282	0
2019-04-21 03:05:00	0.862286	0.8623487	0.862286	0
2019-04-21 03:10:00	0.862601	0.8623483	0.862601	0
2019-04-21 03:15:00	0.862286	0.8623478	0.862286	0
2019-04-21 03:20:00	0.862286	0.8623478	0.862286	0
2019-04-21 03:25:00	0.862286	0.8623478	0.862286	0
2019-04-21 03:30:00	0.862286	0.8623478	0.862286	0
2019-04-21 03:35:00	0.862286	0.8623163	0.862286	0
2019-04-21 03:40:00	0.862605	0.8623486	0.862605	0
2019-04-21 03:45:00	0.862291	0.8623495	0.862291	0
2019-04-21 03:50:00	0.861972	0.8623185	0.861972	0
2019-04-21 03:55:00	0.862605	0.8623504	0.862605	0
2019-04-21 04:00:00	0.861972	0.8622875	0.861972	0
2019-04-21 04:05:00	0.862291	0.862288	0.862291	0
2019-04-21 04:10:00	0.862291	0.8622885	0.862291	0
2019-04-21 04:15:00	0.862291	0.862289	0.862291	0
2019-04-21 04:20:00	0.862291	0.8622895	0.862291	0
2019-04-21 04:25:00	0.862291	0.86229	0.862291	0
2019-04-21 04:30:00	0.862291	0.8622586	0.862291	0
2019-04-21 04:35:00	0.862291	0.8622586	0.862291	0
2019-04-21 04:40:00	0.862291	0.8622905	0.862291	0
2019-04-21 04:45:00	0.862291	0.8622591	0.862291	0
2019-04-21 04:50:00	0.862291	0.862291	0.862291	0
2019-04-21 04:55:00	0.862291	0.862291	0.862291	0
2019-04-21 05:00:00	0.862291	0.862291	0.862291	0
2019-04-21 05:05:00	0.862291	0.862291	0.862291	0
2019-04-21 05:10:00	0.862605	0.8623224	0.862605	0
2019-04-21 05:15:00	0.861972	0.8622905	0.861972	0
2019-04-21 05:20:00	0.861972	0.8622586	0.861972	0
2019-04-21 05:25:00	0.861972	0.8622267	0.861972	0
2019-04-21 05:30:00	0.861972	0.8621948	0.861972	0
2019-04-21 05:35:00	0.861972	0.8621629	0.861972	0
2019-04-21 05:40:00	0.861658	0.8620996	0.861658	0
2019-04-21 05:45:00	0.861658	0.8620363	0.861658	0
2019-04-21 05:50:00	0.861972	0.8620044	0.861972	0
2019-04-21 05:55:00	0.861658	0.8619411	0.861658	0
2019-04-21 06:00:00	0.861658	0.8618464	0.861658	0
2019-04-21 06:05:00	0.861658	0.861815	0.861658	0
2019-04-21 06:10:00	0.861972	0.861815	0.861972	0
2019-04-21 06:15:00	0.861972	0.861815	0.861972	0
2019-04-21 06:20:00	0.861972	0.861815	0.861972	0
2019-04-21 06:25:00	0.861972	0.861815	0.861972	0
2019-04-21 06:30:00	0.861972	0.8618464	0.861972	0
2019-04-21 06:35:00	0.861972	0.8618778	0.861972	0
2019-04-21 06:40:00	0.861972	0.8618778	0.861972	0
2019-04-21 06:45:00	0.861972	0.8619092	0.861972	0
2019-04-21 06:50:00	0.861972	0.8619406	0.861972	0
2019-04-21 06:55:00	0.861972	0.861972	0.861972	0
2019-04-21 07:00:00	0.861658	0.8619406	0.861658	0
2019-04-21 07:05:00	0.861972	0.8619406	0.861972	0
2019-04-21 07:10:00	0.861972	0.8619406	0.861972	0
2019-04-21 07:15:00	0.861658	0.8619092	0.861658	0
2019-04-21 07:20:00	0.861972	0.8619092	0.861972	0
2019-04-21 07:25:00	0.861972	0.8619092	0.861972	0
2019-04-21 07:30:00	0.861972	0.8619092	0.861972	0
2019-04-21 07:35:00	0.861972	0.8619092	0.861972	0
2019-04-21 07:40:00	0.861658	0.8618778	0.861658	0
2019-04-21 07:45:00	0.861972	0.8618778	0.861972	0
2019-04-21 07:50:00	0.861972	0.8619092	0.861972	0
2019-04-21 07:55:00	0.861972	0.8619092	0.861972	0
2019-04-21 08:00:00	0.861972	0.8619092	0.861972	0
2019-04-21 08:05:00	0.861972	0.8619406	0.861972	0
2019-04-21 08:10:00	0.862291	0.8619725	0.862291	0
2019-04-21 08:15:00	0.861658	0.8619411	0.861658	0
2019-04-21 08:20:00	0.861658	0.8619097	0.861658	0
2019-04-21 08:25:00	0.862291	0.8619416	0.862291	0
2019-04-21 08:30:00	0.862291	0.8620049	0.862291	0
2019-04-21 08:35:00	0.861972	0.8620049	0.861972	0
2019-04-21 08:40:00	0.862291	0.8620368	0.862291	0
2019-04-21 08:45:00	0.861972	0.8620368	0.861972	0
2019-04-21 08:50:00	0.862291	0.8620687	0.862291	0
2019-04-21 08:55:00	0.862291	0.8621006	0.862291	0
2019-04-21 09:00:00	0.861972	0.8620687	0.861972	0
2019-04-21 09:05:00	0.862605	0.8621634	0.862605	0
2019-04-21 09:10:00	0.862291	0.8622267	0.862291	0
2019-04-21 09:15:00	0.862291	0.8622267	0.862291	0
2019-04-21 09:20:00	0.861972	0.8621948	0.861972	0
2019-04-21 09:25:00	0.862605	0.8622581	0.862605	0
2019-04-21 09:30:00	0.862291	0.8622581	0.862291	0
2019-04-21 09:35:00	0.862291	0.86229	0.862291	0
2019-04-21 09:40:00	0.86292	0.8623529	0.86292	0
2019-04-21 09:45:00	0.86292	0.8624158	0.86292	0
2019-04-21 09:50:00	0.862291	0.8624477	0.862291	0
2019-04-21 09:55:00	0.86292	0.8624792	0.86292	0
2019-04-21 10:00:00	0.862605	0.8625106	0.862605	0
2019-04-21 10:05:00	0.86292	0.8625735	0.86292	0
2019-04-21 10:10:00	0.862605	0.8626368	0.862605	0
2019-04-21 10:15:00	0.86292	0.8626683	0.86292	0
2019-04-21 10:20:00	0.862601	0.8626993	0.862601	0
2019-04-21 10:25:00	0.862915	0.8627617	0.862915	0
2019-04-21 10:30:00	0.862601	0.8627298	0.862601	0
2019-04-21 10:35:00	0.862915	0.8627293	0.862915	0
2019-04-21 10:40:00	0.862601	0.8627603	0.862601	0
2019-04-21 10:45:00	0.862915	0.8627598	0.862915	0
2019-04-21 10:50:00	0.862915	0.8627908	0.862915	0
2019-04-21 10:55:00	0.862915	0.8627903	0.862915	0
2019-04-21 11:00:00	0.862915	0.8628213	0.862915	0
2019-04-21 11:05:00	0.862915	0.8628208	0.862915	0
2019-04-21 11:10:00	0.862915	0.8628522	0.862915	0
2019-04-21 11:15:00	0.862915	0.8628522	0.862915	0
2019-04-21 11:20:00	0.862915	0.8628836	0.862915	0
2019-04-21 11:25:00	0.862915	0.8628836	0.862915	0
2019-04-21 11:30:00	0.862915	0.862915	0.862915	0
2019-04-21 11:35:00	0.86291	0.8629145	0.86291	0
2019-04-21 11:40:00	0.86291	0.862914	0.86291	0
2019-04-21 11:45:00	0.86291	0.8629135	0.86291	0
2019-04-21 11:50:00	0.862905	0.8629125	0.862905	0
2019-04-21 11:55:00	0.862901	0.8629111	0.862901	0
2019-04-21 12:00:00	0.862896	0.8629092	0.862896	0
2019-04-21 12:05:00	0.862896	0.8629073	0.862896	0
2019-04-21 12:10:00	0.862896	0.8629054	0.862896	0
2019-04-21 12:15:00	0.862896	0.8629035	0.862896	0
2019-04-21 12:20:00	0.862901	0.8629021	0.862901	0
2019-04-21 12:25:00	0.86322	0.8629331	0.86322	0
2019-04-21 12:30:00	0.86322	0.8629641	0.86322	0
2019-04-21 12:35:00	0.86291	0.8629641	0.86291	0
2019-04-21 12:40:00	0.863225	0.8629961	0.863225	0
2019-04-21 12:45:00	0.863229	0.8630289	0.863229	0
2019-04-21 12:50:00	0.863229	0.8630622	0.863229	0
2019-04-21 12:55:00	0.862915	0.8630641	0.862915	0
2019-04-21 13:00:00	0.86292	0.8630665	0.86292	0
2019-04-21 13:05:00	0.86292	0.8630689	0.86292	0
2019-04-21 13:10:00	0.86292	0.8630708	0.86292	0
2019-04-21 13:15:00	0.863234	0.8630722	0.863234	0
2019-04-21 13:20:00	0.86292	0.8630422	0.86292	0
2019-04-21 13:25:00	0.86292	0.8630432	0.86292	0
2019-04-21 13:30:00	0.86292	0.8630127	0.86292	0
2019-04-21 13:35:00	0.863234	0.8630132	0.863234	0
2019-04-21 13:40:00	0.863234	0.8630137	0.863234	0
2019-04-21 13:45:00	0.86292	0.8630142	0.86292	0
2019-04-21 13:50:00	0.86292	0.8630142	0.86292	0
2019-04-21 13:55:00	0.863234	0.8630456	0.863234	0
2019-04-21 14:00:00	0.863234	0.863077	0.863234	0
2019-04-21 14:05:00	0.863234	0.863077	0.863234	0
2019-04-21 14:10:00	0.86292	0.863077	0.86292	0
2019-04-21 14:15:00	0.863234	0.8631084	0.863234	0
2019-04-21 14:20:00	0.86292	0.8631084	0.86292	0
2019-04-21 14:25:00	0.863234	0.8631084	0.863234	0
2019-04-21 14:30:00	0.86292	0.863077	0.86292	0
2019-04-21 14:35:00	0.863234	0.8631084	0.863234	0
2019-04-21 14:40:00	0.862915	0.8631079	0.862915	0
2019-04-21 14:45:00	0.863229	0.8631074	0.863229	0
2019-04-21 14:50:00	0.863229	0.8631069	0.863229	0
2019-04-21 14:55:00	0.863225	0.863106	0.863225	0
2019-04-21 15:00:00	0.862905	0.8631045	0.862905	0
2019-04-21 15:05:00	0.86322	0.8631031	0.86322	0
2019-04-21 15:10:00	0.863215	0.8631326	0.863215	0
2019-04-21 15:15:00	0.86321	0.8631302	0.86321	0
2019-04-21 15:20:00	0.86321	0.8631592	0.86321	0
2019-04-21 15:25:00	0.862891	0.8631249	0.862891	0
2019-04-21 15:30:00	0.863205	0.8631539	0.863205	0
2019-04-21 15:35:00	0.86321	0.863152	0.86321	0
2019-04-21 15:40:00	0.862896	0.8631187	0.862896	0
2019-04-21 15:45:00	0.863215	0.8631177	0.863215	0
2019-04-21 15:50:00	0.863215	0.8631487	0.863215	0
2019-04-21 15:55:00	0.86322	0.8631487	0.86322	0
2019-04-21 16:00:00	0.86322	0.8631492	0.86322	0
2019-04-21 16:05:00	0.862905	0.8631187	0.862905	0
2019-04-21 16:10:00	0.86322	0.8631197	0.86322	0
2019-04-21 16:15:00	0.863215	0.8631521	0.863215	0
2019-04-21 16:20:00	0.863215	0.8631531	0.863215	0
2019-04-21 16:25:00	0.86322	0.8631541	0.86322	0
2019-04-21 16:30:00	0.86322	0.8631865	0.86322	0
2019-04-21 16:35:00	0.863534	0.8632184	0.863534	0
2019-04-21 16:40:00	0.862901	0.863187	0.862901	0
2019-04-21 16:45:00	0.863215	0.8631865	0.863215	0
2019-04-21 16:50:00	0.863215	0.863186	0.863215	0
2019-04-21 16:55:00	0.86321	0.8632165	0.86321	0
2019-04-21 17:00:00	0.86321	0.8632155	0.86321	0
2019-04-21 17:05:00	0.863524	0.8632464	0.863524	0
2019-04-21 17:10:00	0.86321	0.8632459	0.86321	0
2019-04-21 17:15:00	0.86321	0.8632449	0.86321	0
2019-04-21 17:20:00	0.86321	0.8632439	0.86321	0
2019-04-21 17:25:00	0.862896	0.8631801	0.862896	0
2019-04-21 17:30:00	0.86321	0.863211	0.86321	0
2019-04-21 17:35:00	0.86321	0.8632105	0.86321	0
2019-04-21 17:40:00	0.863529	0.8632419	0.863529	0
2019-04-21 17:45:00	0.863215	0.8632424	0.863215	0
2019-04-21 17:50:00	0.86322	0.8632434	0.86322	0
2019-04-21 17:55:00	0.863539	0.8632449	0.863539	0
2019-04-21 18:00:00	0.863225	0.8632464	0.863225	0
2019-04-21 18:05:00	0.863225	0.8632479	0.863225	0
2019-04-21 18:10:00	0.863544	0.8632813	0.863544	0
2019-04-21 18:15:00	0.863229	0.8633146	0.863229	0
2019-04-21 18:20:00	0.863229	0.8633165	0.863229	0
2019-04-21 18:25:00	0.863229	0.8633184	0.863229	0
2019-04-21 18:30:00	0.863229	0.8632884	0.863229	0
2019-04-21 18:35:00	0.863229	0.8632898	0.863229	0
2019-04-21 18:40:00	0.863539	0.8633217	0.863539	0
2019-04-21 18:45:00	0.863539	0.8633217	0.863539	0
2019-04-21 18:50:00	0.863534	0.8633526	0.863534	0
2019-04-21 18:55:00	0.863529	0.863383	0.863529	0
2019-04-21 19:00:00	0.863215	0.8633501	0.863215	0
2019-04-21 19:05:00	0.863844	0.8634116	0.863844	0
2019-04-21 19:10:00	0.86321	0.8634097	0.86321	0
2019-04-21 19:15:00	0.86321	0.8634078	0.86321	0
2019-04-21 19:20:00	0.863529	0.8634378	0.863529	0
2019-04-21 19:25:00	0.863534	0.8634683	0.863534	0
2019-04-21 19:30:00	0.863534	0.8634678	0.863534	0
2019-04-21 19:35:00	0.863539	0.8634678	0.863539	0
2019-04-21 19:40:00	0.863853	0.8634997	0.863853	0
2019-04-21 19:45:00	0.863225	0.8634693	0.863225	0
2019-04-21 19:50:00	0.863539	0.8635017	0.863539	0
2019-04-21 19:55:00	0.863853	0.8635026	0.863853	0
2019-04-21 20:00:00	0.864167	0.8635983	0.864167	0
2019-04-21 20:05:00	0.863853	0.8636626	0.863853	0
2019-04-21 20:10:00	0.863858	0.8636955	0.863858	0
2019-04-21 20:15:00	0.863544	0.8636965	0.863544	0
2019-04-21 20:20:00	0.863544	0.8636975	0.863544	0
2019-04-21 20:25:00	0.863858	0.8637294	0.863858	0
2019-04-21 20:30:00	0.864177	0.8637618	0.864177	0
2019-04-21 20:35:00	0.863548	0.8637941	0.863548	0
2019-04-21 20:40:00	0.863548	0.863795	0.863548	0
2019-04-21 20:45:00	0.863548	0.8637645	0.863548	0
2019-04-21 20:50:00	0.863548	0.8637026	0.863548	0
2019-04-21 20:55:00	0.863544	0.8636717	0.863544	0
2019-04-21 21:00:00	0.863544	0.8636403	0.863544	0
2019-04-21 21:05:00	0.863544	0.8636403	0.863544	0
2019-04-21 21:10:00	0.864172	0.8637031	0.864172	0
2019-04-21 21:15:00	0.863544	0.8636717	0.863544	0
2019-04-21 21:20:00	0.863544	0.8636084	0.863544	0
2019-04-21 21:25:00	0.863858	0.8636394	0.863858	0
2019-04-21 21:30:00	0.863544	0.863639	0.863544	0
2019-04-21 21:35:00	0.863544	0.8636386	0.863544	0
2019-04-21 21:40:00	0.863858	0.8636696	0.863858	0
2019-04-21 21:45:00	0.863544	0.8636696	0.863544	0
2019-04-21 21:50:00	0.863544	0.8636696	0.863544	0
2019-04-21 21:55:00	0.863229	0.8636381	0.863229	0
2019-04-21 22:00:00	0.863229	0.8635438	0.863229	0
2019-04-21 22:05:00	0.863544	0.8635438	0.863544	0
2019-04-21 22:10:00	0.863229	0.8635123	0.863229	0
2019-04-21 22:15:00	0.863544	0.8634809	0.863544	0
2019-04-21 22:20:00	0.863229	0.8634494	0.863229	0
2019-04-21 22:25:00	0.863539	0.8634489	0.863539	0
2019-04-21 22:30:00	0.86291	0.8633541	0.86291	0
2019-04-21 22:35:00	0.863858	0.8633855	0.863858	0
2019-04-21 22:40:00	0.863544	0.8633855	0.863544	0
2019-04-21 22:45:00	0.863544	0.863417	0.863544	0
2019-04-21 22:50:00	0.863544	0.8634485	0.863544	0
2019-04-21 22:55:00	0.863229	0.863417	0.863229	0
2019-04-21 23:00:00	0.863229	0.863417	0.863229	0
2019-04-21 23:05:00	0.863234	0.863386	0.863234	0
2019-04-21 23:10:00	0.86292	0.8633551	0.86292	0
2019-04-21 23:15:00	0.86292	0.8632932	0.86292	0
2019-04-21 23:20:00	0.863234	0.8633256	0.863234	0
2019-04-21 23:25:00	0.863234	0.8632632	0.863234	0
2019-04-21 23:30:00	0.86292	0.8632008	0.86292	0
2019-04-21 23:35:00	0.86292	0.8631384	0.86292	0
2019-04-21 23:40:00	0.86292	0.863076	0.86292	0
2019-04-21 23:45:00	0.863234	0.8630765	0.863234	0
2019-04-21 23:50:00	0.86292	0.8630456	0.86292	0
2019-04-21 23:55:00	0.862605	0.8629827	0.862605	0
2019-04-22 00:00:00	0.86292	0.8629827	0.86292	0
2019-04-22 00:05:00	0.86292	0.8629827	0.86292	0
2019-04-22 00:10:00	0.86292	0.8629513	0.86292	0
2019-04-22 00:15:00	0.86292	0.8629199	0.86292	0
2019-04-22 00:20:00	0.862605	0.8628884	0.862605	0
2019-04-22 00:25:00	0.86292	0.8628884	0.86292	0
2019-04-22 00:30:00	0.863234	0.8629198	0.863234	0
2019-04-22 00:35:00	0.862605	0.8628569	0.862605	0
2019-04-22 00:40:00	0.862605	0.8628254	0.862605	0
2019-04-22 00:45:00	0.86292	0.8628569	0.86292	0
2019-04-22 00:50:00	0.862915	0.8628564	0.862915	0
2019-04-22 00:55:00	0.862286	0.862793	0.862286	0
2019-04-22 01:00:00	0.862915	0.8627925	0.862915	0
2019-04-22 01:05:00	0.862601	0.8627606	0.862601	0
2019-04-22 01:10:00	0.862915	0.8627916	0.862915	0
2019-04-22 01:15:00	0.862915	0.8627911	0.862915	0
2019-04-22 01:20:00	0.862601	0.8627278	0.862601	0
2019-04-22 01:25:00	0.862286	0.8626959	0.862286	0
2019-04-22 01:30:00	0.862915	0.8627269	0.862915	0
2019-04-22 01:35:00	0.862601	0.862695	0.862601	0
2019-04-22 01:40:00	0.862286	0.8626321	0.862286	0
2019-04-22 01:45:00	0.86292	0.8626955	0.86292	0
2019-04-22 01:50:00	0.862286	0.8626326	0.862286	0
2019-04-22 01:55:00	0.862291	0.8626016	0.862291	0
2019-04-22 02:00:00	0.86292	0.8626021	0.86292	0
2019-04-22 02:05:00	0.862291	0.8625397	0.862291	0
2019-04-22 02:10:00	0.86292	0.8625716	0.86292	0
2019-04-22 02:15:00	0.862601	0.8626031	0.862601	0
2019-04-22 02:20:00	0.862915	0.8626031	0.862915	0
2019-04-22 02:25:00	0.862286	0.8625716	0.862286	0
2019-04-22 02:30:00	0.862282	0.8625712	0.862282	0
2019-04-22 02:35:00	0.862282	0.8625074	0.862282	0
2019-04-22 02:40:00	0.862601	0.8625389	0.862601	0
2019-04-22 02:45:00	0.862601	0.8625699	0.862601	0
2019-04-22 02:50:00	0.862601	0.862538	0.862601	0
2019-04-22 02:55:00	0.862601	0.862569	0.862601	0
2019-04-22 03:00:00	0.862601	0.8625371	0.862601	0
2019-04-22 03:05:00	0.862915	0.8625685	0.862915	0
2019-04-22 03:10:00	0.861972	0.8624742	0.861972	0
2019-04-22 03:15:00	0.862605	0.8625061	0.862605	0
2019-04-22 03:20:00	0.862605	0.8625384	0.862605	0
2019-04-22 03:25:00	0.862605	0.8625707	0.862605	0
2019-04-22 03:30:00	0.862605	0.8625711	0.862605	0
2019-04-22 03:35:00	0.862291	0.8625401	0.862291	0
2019-04-22 03:40:00	0.862291	0.8625091	0.862291	0
2019-04-22 03:45:00	0.862291	0.8624781	0.862291	0
2019-04-22 03:50:00	0.862291	0.8624471	0.862291	0
2019-04-22 03:55:00	0.86292	0.8624476	0.86292	0
2019-04-22 04:00:00	0.862291	0.8624795	0.862291	0
2019-04-22 04:05:00	0.862605	0.8624795	0.862605	0
2019-04-22 04:10:00	0.861972	0.8624162	0.861972	0
2019-04-22 04:15:00	0.862291	0.8623848	0.862291	0
2019-04-22 04:20:00	0.862605	0.8623848	0.862605	0
2019-04-22 04:25:00	0.862601	0.8624158	0.862601	0
2019-04-22 04:30:00	0.862286	0.8624153	0.862286	0
2019-04-22 04:35:00	0.862282	0.8624144	0.862282	0
2019-04-22 04:40:00	0.862282	0.8624135	0.862282	0
2019-04-22 04:45:00	0.862282	0.8623497	0.862282	0
2019-04-22 04:50:00	0.861967	0.8623173	0.861967	0
2019-04-22 04:55:00	0.861967	0.8622535	0.861967	0
2019-04-22 05:00:00	0.861972	0.8622535	0.861972	0
2019-04-22 05:05:00	0.862286	0.862253	0.862286	0
2019-04-22 05:10:00	0.861972	0.8621897	0.861972	0
2019-04-22 05:15:00	0.861972	0.8621268	0.861972	0
2019-04-22 05:20:00	0.861972	0.8620954	0.861972	0
2019-04-22 05:25:00	0.861658	0.862033	0.861658	0
2019-04-22 05:30:00	0.861972	0.862002	0.861972	0
2019-04-22 05:35:00	0.861658	0.8619396	0.861658	0
2019-04-22 05:40:00	0.861658	0.8619087	0.861658	0
2019-04-22 05:45:00	0.861972	0.8619092	0.861972	0
2019-04-22 05:50:00	0.861658	0.8618778	0.861658	0
2019-04-22 05:55:00	0.861658	0.861815	0.861658	0
2019-04-22 06:00:00	0.861658	0.8617836	0.861658	0
2019-04-22 06:05:00	0.861658	0.8617522	0.861658	0
2019-04-22 06:10:00	0.861658	0.8617208	0.861658	0
2019-04-22 06:15:00	0.861658	0.8617208	0.861658	0
2019-04-22 06:20:00	0.861658	0.8616894	0.861658	0
2019-04-22 06:25:00	0.861658	0.8616894	0.861658	0
2019-04-22 06:30:00	0.861972	0.8617208	0.861972	0
2019-04-22 06:35:00	0.861972	0.8617208	0.861972	0
2019-04-22 06:40:00	0.861972	0.8617522	0.861972	0
2019-04-22 06:45:00	0.861972	0.8617836	0.861972	0
2019-04-22 06:50:00	0.861344	0.8617522	0.861344	0
2019-04-22 06:55:00	0.861658	0.8617522	0.861658	0
2019-04-22 07:00:00	0.861972	0.8617836	0.861972	0
2019-04-22 07:05:00	0.861972	0.861815	0.861972	0
2019-04-22 07:10:00	0.861972	0.8618464	0.861972	0
2019-04-22 07:15:00	0.861972	0.8618778	0.861972	0
2019-04-22 07:20:00	0.861658	0.8618464	0.861658	0
2019-04-22 07:25:00	0.861972	0.8618464	0.861972	0
2019-04-22 07:30:00	0.861967	0.8618459	0.861967	0
2019-04-22 07:35:00	0.861967	0.8618454	0.861967	0
2019-04-22 07:40:00	0.861967	0.8619077	0.861967	0
2019-04-22 07:45:00	0.862282	0.8619701	0.862282	0
2019-04-22 07:50:00	0.862601	0.862033	0.862601	0
2019-04-22 07:55:00	0.862286	0.8620644	0.862286	0
2019-04-22 08:00:00	0.861972	0.8620644	0.861972	0
2019-04-22 08:05:00	0.861972	0.8620644	0.861972	0
2019-04-22 08:10:00	0.861972	0.8620958	0.861972	0
2019-04-22 08:15:00	0.862286	0.8621272	0.862286	0
2019-04-22 08:20:00	0.862286	0.8621591	0.862286	0
2019-04-22 08:25:00	0.861972	0.8621596	0.861972	0
2019-04-22 08:30:00	0.862605	0.8622234	0.862605	0
2019-04-22 08:35:00	0.862291	0.8622243	0.862291	0
2019-04-22 08:40:00	0.862291	0.8621933	0.862291	0
2019-04-22 08:45:00	0.862291	0.8621938	0.862291	0
2019-04-22 08:50:00	0.862291	0.8622257	0.862291	0
2019-04-22 08:55:00	0.862605	0.862289	0.862605	0
2019-04-22 09:00:00	0.862605	0.8623523	0.862605	0
2019-04-22 09:05:00	0.862605	0.8623842	0.862605	0
2019-04-22 09:10:00	0.862605	0.8624161	0.862605	0
2019-04-22 09:15:00	0.862291	0.862448	0.862291	0
2019-04-22 09:20:00	0.862605	0.862448	0.862605	0
2019-04-22 09:25:00	0.86292	0.8625109	0.86292	0
2019-04-22 09:30:00	0.862605	0.8625423	0.862605	0
2019-04-22 09:35:00	0.86292	0.8626052	0.86292	0
2019-04-22 09:40:00	0.862915	0.8626676	0.862915	0
2019-04-22 09:45:00	0.862915	0.8626986	0.862915	0
2019-04-22 09:50:00	0.862601	0.8626982	0.862601	0
2019-04-22 09:55:00	0.862915	0.8627292	0.862915	0
2019-04-22 10:00:00	0.862915	0.8627602	0.862915	0
2019-04-22 10:05:00	0.862915	0.8628226	0.862915	0
2019-04-22 10:10:00	0.863229	0.862885	0.863229	0
2019-04-22 10:15:00	0.862915	0.8628845	0.862915	0
2019-04-22 10:20:00	0.862915	0.8629155	0.862915	0
2019-04-22 10:25:00	0.862915	0.862915	0.862915	0
2019-04-22 10:30:00	0.862915	0.862915	0.862915	0
2019-04-22 10:35:00	0.86291	0.8629145	0.86291	0
2019-04-22 10:40:00	0.86291	0.8629454	0.86291	0
2019-04-22 10:45:00	0.86291	0.8629449	0.86291	0
2019-04-22 10:50:00	0.863229	0.8629763	0.863229	0
2019-04-22 10:55:00	0.862915	0.8629763	0.862915	0
2019-04-22 11:00:00	0.862915	0.8629449	0.862915	0
2019-04-22 11:05:00	0.862915	0.8629449	0.862915	0
2019-04-22 11:10:00	0.862915	0.8629449	0.862915	0
2019-04-22 11:15:00	0.863229	0.8629763	0.863229	0
2019-04-22 11:20:00	0.862915	0.8629763	0.862915	0
2019-04-22 11:25:00	0.862596	0.8629449	0.862596	0
2019-04-22 11:30:00	0.86291	0.8629449	0.86291	0
2019-04-22 11:35:00	0.86291	0.8629449	0.86291	0
2019-04-22 11:40:00	0.86291	0.862913	0.86291	0
2019-04-22 11:45:00	0.863225	0.862944	0.863225	0
2019-04-22 11:50:00	0.863225	0.862975	0.863225	0
2019-04-22 11:55:00	0.862596	0.8629431	0.862596	0
2019-04-22 12:00:00	0.86291	0.8629426	0.86291	0
2019-04-22 12:05:00	0.863225	0.8629422	0.863225	0
2019-04-22 12:10:00	0.863225	0.8629732	0.863225	0
2019-04-22 12:15:00	0.863225	0.8630361	0.863225	0
2019-04-22 12:20:00	0.862905	0.8630356	0.862905	0
2019-04-22 12:25:00	0.86322	0.8630666	0.86322	0
2019-04-22 12:30:00	0.86322	0.8630976	0.86322	0
2019-04-22 12:35:00	0.86322	0.8630971	0.86322	0
2019-04-22 12:40:00	0.862901	0.8630647	0.862901	0
2019-04-22 12:45:00	0.862905	0.8630956	0.862905	0
2019-04-22 12:50:00	0.86322	0.8631266	0.86322	0
2019-04-22 12:55:00	0.863225	0.8631266	0.863225	0
2019-04-22 13:00:00	0.863225	0.8631266	0.863225	0
2019-04-22 13:05:00	0.863229	0.863127	0.863229	0
2019-04-22 13:10:00	0.863229	0.8631594	0.863229	0
2019-04-22 13:15:00	0.863229	0.8631603	0.863229	0
2019-04-22 13:20:00	0.863229	0.8631612	0.863229	0
2019-04-22 13:25:00	0.862915	0.8631307	0.862915	0
2019-04-22 13:30:00	0.863229	0.8631635	0.863229	0
2019-04-22 13:35:00	0.863225	0.8631955	0.863225	0
2019-04-22 13:40:00	0.863225	0.863196	0.863225	0
2019-04-22 13:45:00	0.86322	0.8631955	0.86322	0
2019-04-22 13:50:00	0.863215	0.8631945	0.863215	0
2019-04-22 13:55:00	0.863215	0.8631931	0.863215	0
2019-04-22 14:00:00	0.863205	0.8631907	0.863205	0
2019-04-22 14:05:00	0.863205	0.8631883	0.863205	0
2019-04-22 14:10:00	0.863201	0.8631855	0.863201	0
2019-04-22 14:15:00	0.86351	0.863245	0.86351	0
2019-04-22 14:20:00	0.863515	0.8632736	0.863515	0
2019-04-22 14:25:00	0.863515	0.8633026	0.863515	0
2019-04-22 14:30:00	0.863201	0.8633002	0.863201	0
2019-04-22 14:35:00	0.863205	0.8632987	0.863205	0
2019-04-22 14:40:00	0.86321	0.8632982	0.86321	0
2019-04-22 14:45:00	0.86321	0.8632977	0.86321	0
2019-04-22 14:50:00	0.863215	0.8632987	0.863215	0
2019-04-22 14:55:00	0.863215	0.8632997	0.863215	0
2019-04-22 15:00:00	0.863534	0.863333	0.863534	0
2019-04-22 15:05:00	0.86322	0.863304	0.86322	0
2019-04-22 15:10:00	0.863539	0.8633064	0.863539	0
2019-04-22 15:15:00	0.863539	0.8633088	0.863539	0
2019-04-22 15:20:00	0.863539	0.8633426	0.863539	0
2019-04-22 15:25:00	0.863225	0.8633446	0.863225	0
2019-04-22 15:30:00	0.863539	0.8633775	0.863539	0
2019-04-22 15:35:00	0.863539	0.8634104	0.863539	0
2019-04-22 15:40:00	0.86322	0.8634109	0.86322	0
2019-04-22 15:45:00	0.863534	0.8634428	0.863534	0
2019-04-22 15:50:00	0.863534	0.8634428	0.863534	0
2019-04-22 15:55:00	0.863534	0.8634742	0.863534	0
2019-04-22 16:00:00	0.863539	0.8634742	0.863539	0
2019-04-22 16:05:00	0.863539	0.8634742	0.863539	0
2019-04-22 16:10:00	0.863225	0.8634428	0.863225	0
2019-04-22 16:15:00	0.863225	0.8634428	0.863225	0
2019-04-22 16:20:00	0.863539	0.8634428	0.863539	0
2019-04-22 16:25:00	0.863225	0.8634114	0.863225	0
2019-04-22 16:30:00	0.863225	0.8634119	0.863225	0
2019-04-22 16:35:00	0.863539	0.8634124	0.863539	0
2019-04-22 16:40:00	0.863539	0.8634129	0.863539	0
2019-04-22 16:45:00	0.863539	0.8634134	0.863539	0
2019-04-22 16:50:00	0.863539	0.8634134	0.863539	0
2019-04-22 16:55:00	0.86322	0.8633815	0.86322	0
2019-04-22 17:00:00	0.863534	0.8634124	0.863534	0
2019-04-22 17:05:00	0.863534	0.8634433	0.863534	0
2019-04-22 17:10:00	0.863529	0.8634423	0.863529	0
2019-04-22 17:15:00	0.863529	0.8634727	0.863529	0
2019-04-22 17:20:00	0.863529	0.8635031	0.863529	0
2019-04-22 17:25:00	0.863529	0.8635021	0.863529	0
2019-04-22 17:30:00	0.86322	0.8634702	0.86322	0
2019-04-22 17:35:00	0.863534	0.8634697	0.863534	0
2019-04-22 17:40:00	0.863539	0.8634697	0.863539	0
2019-04-22 17:45:00	0.863539	0.8635016	0.863539	0
2019-04-22 17:50:00	0.863544	0.8635026	0.863544	0
2019-04-22 17:55:00	0.863544	0.8635036	0.863544	0
2019-04-22 18:00:00	0.863544	0.8635051	0.863544	0
2019-04-22 18:05:00	0.863548	0.863507	0.863548	0
2019-04-22 18:10:00	0.863548	0.8635089	0.863548	0
2019-04-22 18:15:00	0.863548	0.8635108	0.863548	0
2019-04-22 18:20:00	0.863544	0.8635432	0.863544	0
2019-04-22 18:25:00	0.863544	0.8635442	0.863544	0
2019-04-22 18:30:00	0.863544	0.8635447	0.863544	0
2019-04-22 18:35:00	0.863544	0.8635452	0.863544	0
2019-04-22 18:40:00	0.863858	0.8635766	0.863858	0
2019-04-22 18:45:00	0.863544	0.8635766	0.863544	0
2019-04-22 18:50:00	0.863544	0.8635766	0.863544	0
2019-04-22 18:55:00	0.863544	0.8635762	0.863544	0
2019-04-22 19:00:00	0.863544	0.8635758	0.863544	0
2019-04-22 19:05:00	0.863548	0.8635758	0.863548	0
2019-04-22 19:10:00	0.863863	0.8636077	0.863863	0
2019-04-22 19:15:00	0.863548	0.8636081	0.863548	0
2019-04-22 19:20:00	0.863548	0.8636085	0.863548	0
2019-04-22 19:25:00	0.863548	0.8636089	0.863548	0
2019-04-22 19:30:00	0.863234	0.8635465	0.863234	0
2019-04-22 19:35:00	0.863548	0.8635469	0.863548	0
2019-04-22 19:40:00	0.863548	0.8635473	0.863548	0
2019-04-22 19:45:00	0.863863	0.8635792	0.863863	0
2019-04-22 19:50:00	0.863548	0.8635796	0.863548	0
2019-04-22 19:55:00	0.863548	0.8635796	0.863548	0
2019-04-22 20:00:00	0.863548	0.8635481	0.863548	0
2019-04-22 20:05:00	0.863234	0.8635167	0.863234	0
2019-04-22 20:10:00	0.863548	0.8635167	0.863548	0
2019-04-22 20:15:00	0.863863	0.8635482	0.863863	0
2019-04-22 20:20:00	0.863548	0.8635796	0.863548	0
2019-04-22 20:25:00	0.863548	0.8635796	0.863548	0
2019-04-22 20:30:00	0.863544	0.8635792	0.863544	0
2019-04-22 20:35:00	0.863544	0.8635473	0.863544	0
2019-04-22 20:40:00	0.863539	0.8635464	0.863539	0
2019-04-22 20:45:00	0.863539	0.8635455	0.863539	0
2019-04-22 20:50:00	0.863539	0.8635446	0.863539	0
2019-04-22 20:55:00	0.863539	0.8635751	0.863539	0
2019-04-22 21:00:00	0.863539	0.8635742	0.863539	0
2019-04-22 21:05:00	0.863539	0.8635418	0.863539	0
2019-04-22 21:10:00	0.863539	0.8635409	0.863539	0
2019-04-22 21:15:00	0.863544	0.8635405	0.863544	0
2019-04-22 21:20:00	0.863544	0.8635405	0.863544	0
2019-04-22 21:25:00	0.864177	0.8636038	0.864177	0
2019-04-22 21:30:00	0.863544	0.8636043	0.863544	0
2019-04-22 21:35:00	0.863544	0.8636048	0.863544	0
2019-04-22 21:40:00	0.863544	0.8636053	0.863544	0
2019-04-22 21:45:00	0.863544	0.8636058	0.863544	0
2019-04-22 21:50:00	0.863544	0.8636063	0.863544	0
2019-04-22 21:55:00	0.863544	0.8636068	0.863544	0
2019-04-22 22:00:00	0.863544	0.8636073	0.863544	0
2019-04-22 22:05:00	0.864172	0.8636701	0.864172	0
2019-04-22 22:10:00	0.863858	0.8637015	0.863858	0
2019-04-22 22:15:00	0.863544	0.8636382	0.863544	0
2019-04-22 22:20:00	0.863548	0.8636386	0.863548	0
2019-04-22 22:25:00	0.863548	0.863639	0.863548	0
2019-04-22 22:30:00	0.863548	0.8636394	0.863548	0
2019-04-22 22:35:00	0.863234	0.8636084	0.863234	0
2019-04-22 22:40:00	0.863548	0.8636088	0.863548	0
2019-04-22 22:45:00	0.863548	0.8636092	0.863548	0
2019-04-22 22:50:00	0.863548	0.8636096	0.863548	0
2019-04-22 22:55:00	0.863234	0.8635158	0.863234	0
2019-04-22 23:00:00	0.863229	0.8634529	0.863229	0
2019-04-22 23:05:00	0.863858	0.8634843	0.863858	0
2019-04-22 23:10:00	0.864172	0.8635467	0.864172	0
2019-04-22 23:15:00	0.863539	0.8635458	0.863539	0
2019-04-22 23:20:00	0.863848	0.8635758	0.863848	0
2019-04-22 23:25:00	0.863529	0.8636053	0.863529	0
2019-04-22 23:30:00	0.863529	0.8636034	0.863529	0
2019-04-22 23:35:00	0.863529	0.8636015	0.863529	0
2019-04-22 23:40:00	0.863529	0.8635996	0.863529	0
2019-04-22 23:45:00	0.863529	0.8636291	0.863529	0
2019-04-22 23:50:00	0.863529	0.8636591	0.863529	0
2019-04-22 23:55:00	0.863534	0.8636267	0.863534	0
2019-04-23 00:00:00	0.864163	0.8636258	0.864163	0
2019-04-23 00:05:00	0.863534	0.8636253	0.863534	0
2019-04-23 00:10:00	0.863534	0.8635939	0.863534	0
2019-04-23 00:15:00	0.863539	0.8635949	0.863539	0
2019-04-23 00:20:00	0.863225	0.8635645	0.863225	0
2019-04-23 00:25:00	0.863539	0.8635655	0.863539	0
2019-04-23 00:30:00	0.863225	0.8635351	0.863225	0
2019-04-23 00:35:00	0.863539	0.8635361	0.863539	0
2019-04-23 00:40:00	0.863544	0.8635376	0.863544	0
2019-04-23 00:45:00	0.863544	0.8635386	0.863544	0
2019-04-23 00:50:00	0.863544	0.8634767	0.863544	0
2019-04-23 00:55:00	0.863548	0.8634781	0.863548	0
2019-04-23 01:00:00	0.863548	0.8634795	0.863548	0
2019-04-23 01:05:00	0.863548	0.8634804	0.863548	0
2019-04-23 01:10:00	0.863548	0.8635127	0.863548	0
2019-04-23 01:15:00	0.863548	0.8635136	0.863548	0
2019-04-23 01:20:00	0.863234	0.8635145	0.863234	0
2019-04-23 01:25:00	0.863548	0.8635154	0.863548	0
2019-04-23 01:30:00	0.863548	0.8635158	0.863548	0
2019-04-23 01:35:00	0.863548	0.8635162	0.863548	0
2019-04-23 01:40:00	0.863548	0.8635166	0.863548	0
2019-04-23 01:45:00	0.863548	0.8635166	0.863548	0
2019-04-23 01:50:00	0.863548	0.8635166	0.863548	0
2019-04-23 01:55:00	0.863863	0.8635481	0.863863	0
2019-04-23 02:00:00	0.863234	0.8635167	0.863234	0
2019-04-23 02:05:00	0.863234	0.8634853	0.863234	0
2019-04-23 02:10:00	0.863548	0.8635167	0.863548	0
2019-04-23 02:15:00	0.863548	0.8635167	0.863548	0
2019-04-23 02:20:00	0.863544	0.8635163	0.863544	0
2019-04-23 02:25:00	0.863229	0.8634844	0.863229	0
2019-04-23 02:30:00	0.863229	0.8634525	0.863229	0
2019-04-23 02:35:00	0.863544	0.8634521	0.863544	0
2019-04-23 02:40:00	0.863229	0.8634202	0.863229	0
2019-04-23 02:45:00	0.863544	0.8633883	0.863544	0
2019-04-23 02:50:00	0.863544	0.8634193	0.863544	0
2019-04-23 02:55:00	0.863229	0.8634188	0.863229	0
2019-04-23 03:00:00	0.863544	0.8634184	0.863544	0
2019-04-23 03:05:00	0.86291	0.8633546	0.86291	0
2019-04-23 03:10:00	0.863539	0.8633541	0.863539	0
2019-04-23 03:15:00	0.863229	0.8633541	0.863229	0
2019-04-23 03:20:00	0.863544	0.8633856	0.863544	0
2019-04-23 03:25:00	0.863544	0.8633856	0.863544	0
2019-04-23 03:30:00	0.863229	0.8633856	0.863229	0
2019-04-23 03:35:00	0.863544	0.8633856	0.863544	0
2019-04-23 03:40:00	0.863234	0.8633546	0.863234	0
2019-04-23 03:45:00	0.863548	0.8633865	0.863548	0
2019-04-23 03:50:00	0.863548	0.8633869	0.863548	0
2019-04-23 03:55:00	0.863234	0.8634193	0.863234	0
2019-04-23 04:00:00	0.863234	0.8633888	0.863234	0
2019-04-23 04:05:00	0.863234	0.8633893	0.863234	0
2019-04-23 04:10:00	0.863234	0.8633583	0.863234	0
2019-04-23 04:15:00	0.863234	0.8633273	0.863234	0
2019-04-23 04:20:00	0.863234	0.8633278	0.863234	0
2019-04-23 04:25:00	0.863234	0.8632968	0.863234	0
2019-04-23 04:30:00	0.863234	0.8632968	0.863234	0
2019-04-23 04:35:00	0.863548	0.8632968	0.863548	0
2019-04-23 04:40:00	0.863234	0.8632654	0.863234	0
2019-04-23 04:45:00	0.863548	0.8632968	0.863548	0
2019-04-23 04:50:00	0.863234	0.8632968	0.863234	0
2019-04-23 04:55:00	0.863234	0.8632968	0.863234	0
2019-04-23 05:00:00	0.863229	0.8632963	0.863229	0
2019-04-23 05:05:00	0.863229	0.8632958	0.863229	0
2019-04-23 05:10:00	0.863544	0.8633268	0.863544	0
2019-04-23 05:15:00	0.863229	0.8633263	0.863229	0
2019-04-23 05:20:00	0.863229	0.8633258	0.863229	0
2019-04-23 05:25:00	0.863229	0.8632939	0.863229	0
2019-04-23 05:30:00	0.862915	0.863262	0.862915	0
2019-04-23 05:35:00	0.863229	0.8632301	0.863229	0
2019-04-23 05:40:00	0.863229	0.8632296	0.863229	0
2019-04-23 05:45:00	0.863225	0.8632287	0.863225	0
2019-04-23 05:50:00	0.863225	0.8632283	0.863225	0
2019-04-23 05:55:00	0.863225	0.8632279	0.863225	0
2019-04-23 06:00:00	0.86322	0.8631955	0.86322	0
2019-04-23 06:05:00	0.863534	0.863226	0.863534	0
2019-04-23 06:10:00	0.86322	0.8632251	0.86322	0
2019-04-23 06:15:00	0.863225	0.8632247	0.863225	0
2019-04-23 06:20:00	0.863225	0.8632557	0.863225	0
2019-04-23 06:25:00	0.863225	0.8632553	0.863225	0
2019-04-23 06:30:00	0.863229	0.8632553	0.863229	0
2019-04-23 06:35:00	0.863544	0.8632872	0.863544	0
2019-04-23 06:40:00	0.863229	0.8632876	0.863229	0
2019-04-23 06:45:00	0.863229	0.863288	0.863229	0
2019-04-23 06:50:00	0.863544	0.8633204	0.863544	0
2019-04-23 06:55:00	0.863544	0.8633214	0.863544	0
2019-04-23 07:00:00	0.863539	0.8633533	0.863539	0
2019-04-23 07:05:00	0.863225	0.8633533	0.863225	0
2019-04-23 07:10:00	0.863225	0.8633533	0.863225	0
2019-04-23 07:15:00	0.861963	0.8632271	0.861963	0
2019-04-23 07:20:00	0.862591	0.8631633	0.862591	0
2019-04-23 07:25:00	0.862905	0.8630994	0.862905	0
2019-04-23 07:30:00	0.862591	0.8630356	0.862591	0
2019-04-23 07:35:00	0.86322	0.8630347	0.86322	0
2019-04-23 07:40:00	0.862905	0.8629708	0.862905	0
2019-04-23 07:45:00	0.862591	0.8628755	0.862591	0
2019-04-23 07:50:00	0.862591	0.8627807	0.862591	0
2019-04-23 07:55:00	0.862591	0.8627173	0.862591	0
2019-04-23 08:00:00	0.862905	0.8626853	0.862905	0
2019-04-23 08:05:00	0.862905	0.8627795	0.862905	0
2019-04-23 08:10:00	0.862901	0.8628105	0.862901	0
2019-04-23 08:15:00	0.862901	0.8628101	0.862901	0
2019-04-23 08:20:00	0.863215	0.8628725	0.863215	0
2019-04-23 08:25:00	0.862586	0.8628091	0.862586	0
2019-04-23 08:30:00	0.863215	0.8628401	0.863215	0
2019-04-23 08:35:00	0.863215	0.8629025	0.863215	0
2019-04-23 08:40:00	0.863215	0.8629649	0.863215	0
2019-04-23 08:45:00	0.86322	0.8630278	0.86322	0
2019-04-23 08:50:00	0.862905	0.8630278	0.862905	0
2019-04-23 08:55:00	0.86322	0.8630593	0.86322	0
2019-04-23 09:00:00	0.86322	0.8630912	0.86322	0
2019-04-23 09:05:00	0.863534	0.8631545	0.863534	0
2019-04-23 09:10:00	0.863539	0.8631869	0.863539	0
2019-04-23 09:15:00	0.863539	0.8632822	0.863539	0
2019-04-23 09:20:00	0.863539	0.8633146	0.863539	0
2019-04-23 09:25:00	0.863225	0.8633156	0.863225	0
2019-04-23 09:30:00	0.863229	0.863317	0.863229	0
2019-04-23 09:35:00	0.863544	0.8633494	0.863544	0
2019-04-23 09:40:00	0.863229	0.8633818	0.863229	0
2019-04-23 09:45:00	0.863548	0.8634146	0.863548	0
2019-04-23 09:50:00	0.863548	0.8634474	0.863548	0
2019-04-23 09:55:00	0.863544	0.8634484	0.863544	0
2019-04-23 10:00:00	0.863544	0.8634489	0.863544	0
2019-04-23 10:05:00	0.863539	0.8634489	0.863539	0
2019-04-23 10:10:00	0.863539	0.8634489	0.863539	0
2019-04-23 10:15:00	0.863534	0.8634798	0.863534	0
2019-04-23 10:20:00	0.86322	0.8634789	0.86322	0
2019-04-23 10:25:00	0.863534	0.8634779	0.863534	0
2019-04-23 10:30:00	0.863215	0.8634765	0.863215	0
2019-04-23 10:35:00	0.863529	0.8634746	0.863529	0
2019-04-23 10:40:00	0.86321	0.8634408	0.86321	0
2019-04-23 10:45:00	0.863524	0.8634388	0.863524	0
2019-04-23 10:50:00	0.86352	0.8634364	0.86352	0
2019-04-23 10:55:00	0.863205	0.863403	0.863205	0
2019-04-23 11:00:00	0.863205	0.8633696	0.863205	0
2019-04-23 11:05:00	0.86321	0.8633372	0.86321	0
2019-04-23 11:10:00	0.86321	0.8633362	0.86321	0
2019-04-23 11:15:00	0.863215	0.8633043	0.863215	0
2019-04-23 11:20:00	0.86322	0.8633048	0.86322	0
2019-04-23 11:25:00	0.863534	0.8633053	0.863534	0
2019-04-23 11:30:00	0.863225	0.8633068	0.863225	0
2019-04-23 11:35:00	0.863225	0.8632769	0.863225	0
2019-04-23 11:40:00	0.863544	0.8632793	0.863544	0
2019-04-23 11:45:00	0.863544	0.8633132	0.863544	0
2019-04-23 11:50:00	0.863548	0.8633475	0.863548	0
2019-04-23 11:55:00	0.863234	0.8633499	0.863234	0
2019-04-23 12:00:00	0.863548	0.8633837	0.863548	0
2019-04-23 12:05:00	0.863234	0.8633856	0.863234	0
2019-04-23 12:10:00	0.863234	0.863387	0.863234	0
2019-04-23 12:15:00	0.863548	0.8633884	0.863548	0
2019-04-23 12:20:00	0.863234	0.8633893	0.863234	0
2019-04-23 12:25:00	0.863234	0.8633902	0.863234	0
2019-04-23 12:30:00	0.863234	0.8633592	0.863234	0
2019-04-23 12:35:00	0.863548	0.8633596	0.863548	0
2019-04-23 12:40:00	0.863229	0.8633277	0.863229	0
2019-04-23 12:45:00	0.863229	0.8633272	0.863229	0
2019-04-23 12:50:00	0.863229	0.8632953	0.863229	0
2019-04-23 12:55:00	0.862915	0.8632634	0.862915	0
2019-04-23 13:00:00	0.863229	0.8632629	0.863229	0
2019-04-23 13:05:00	0.862915	0.8631996	0.862915	0
2019-04-23 13:10:00	0.862601	0.8631363	0.862601	0
2019-04-23 13:15:00	0.862915	0.8631044	0.862915	0
2019-04-23 13:20:00	0.863229	0.8631039	0.863229	0
2019-04-23 13:25:00	0.863229	0.863072	0.863229	0
2019-04-23 13:30:00	0.862915	0.8630406	0.862915	0
2019-04-23 13:35:00	0.863229	0.8630406	0.863229	0
2019-04-23 13:40:00	0.863225	0.8630402	0.863225	0
2019-04-23 13:45:00	0.863225	0.8630712	0.863225	0
2019-04-23 13:50:00	0.86291	0.8630393	0.86291	0
2019-04-23 13:55:00	0.863225	0.8630703	0.863225	0
2019-04-23 14:00:00	0.863225	0.8631327	0.863225	0
2019-04-23 14:05:00	0.863225	0.8631637	0.863225	0
2019-04-23 14:10:00	0.863225	0.8631633	0.863225	0
2019-04-23 14:15:00	0.863225	0.8631629	0.863225	0
2019-04-23 14:20:00	0.863544	0.8632258	0.863544	0
2019-04-23 14:25:00	0.863229	0.8632258	0.863229	0
2019-04-23 14:30:00	0.863229	0.8632262	0.863229	0
2019-04-23 14:35:00	0.863229	0.8632266	0.863229	0
2019-04-23 14:40:00	0.863225	0.8632581	0.863225	0
2019-04-23 14:45:00	0.86322	0.8632576	0.86322	0
2019-04-23 14:50:00	0.863215	0.8632566	0.863215	0
2019-04-23 14:55:00	0.863205	0.8632546	0.863205	0
2019-04-23 15:00:00	0.863201	0.8632522	0.863201	0
2019-04-23 15:05:00	0.863201	0.8632498	0.863201	0
2019-04-23 15:10:00	0.863196	0.863215	0.863196	0
2019-04-23 15:15:00	0.86351	0.8632431	0.86351	0
2019-04-23 15:20:00	0.863196	0.8632398	0.863196	0
2019-04-23 15:25:00	0.86351	0.8632679	0.86351	0
2019-04-23 15:30:00	0.863201	0.8632655	0.863201	0
2019-04-23 15:35:00	0.863205	0.863264	0.863205	0
2019-04-23 15:40:00	0.863524	0.8632949	0.863524	0
2019-04-23 15:45:00	0.86321	0.8632954	0.86321	0
2019-04-23 15:50:00	0.863215	0.8632968	0.863215	0
2019-04-23 15:55:00	0.863215	0.8632982	0.863215	0
2019-04-23 16:00:00	0.86322	0.8633006	0.86322	0
2019-04-23 16:05:00	0.863534	0.863303	0.863534	0
2019-04-23 16:10:00	0.863534	0.8633368	0.863534	0
2019-04-23 16:15:00	0.863534	0.8633392	0.863534	0
2019-04-23 16:20:00	0.863215	0.8633406	0.863215	0
2019-04-23 16:25:00	0.863215	0.8633416	0.863215	0
2019-04-23 16:30:00	0.863529	0.8633421	0.863529	0
2019-04-23 16:35:00	0.863529	0.863374	0.863529	0
2019-04-23 16:40:00	0.863529	0.8634054	0.863529	0
2019-04-23 16:45:00	0.863529	0.8634368	0.863529	0
2019-04-23 16:50:00	0.863529	0.8634677	0.863529	0
2019-04-23 16:55:00	0.863534	0.8634677	0.863534	0
2019-04-23 17:00:00	0.863534	0.8634677	0.863534	0
2019-04-23 17:05:00	0.863539	0.8634682	0.863539	0
2019-04-23 17:10:00	0.863539	0.8635006	0.863539	0
2019-04-23 17:15:00	0.863539	0.863533	0.863539	0
2019-04-23 17:20:00	0.863539	0.863534	0.863539	0
2019-04-23 17:25:00	0.863539	0.863535	0.863539	0
2019-04-23 17:30:00	0.863539	0.863536	0.863539	0
2019-04-23 17:35:00	0.863539	0.863537	0.863539	0
2019-04-23 17:40:00	0.863539	0.863538	0.863539	0
2019-04-23 17:45:00	0.863534	0.863538	0.863534	0
2019-04-23 17:50:00	0.863534	0.863538	0.863534	0
2019-04-23 17:55:00	0.863539	0.863538	0.863539	0
2019-04-23 18:00:00	0.863539	0.863538	0.863539	0
2019-04-23 18:05:00	0.863539	0.863538	0.863539	0
2019-04-23 18:10:00	0.863539	0.863538	0.863539	0
2019-04-23 18:15:00	0.863544	0.8635385	0.863544	0
2019-04-23 18:20:00	0.863544	0.863539	0.863544	0
2019-04-23 18:25:00	0.863544	0.8635395	0.863544	0
2019-04-23 18:30:00	0.863863	0.8635719	0.863863	0
2019-04-23 18:35:00	0.863548	0.8635733	0.863548	0
2019-04-23 18:40:00	0.863863	0.8636062	0.863863	0
2019-04-23 18:45:00	0.863544	0.8636067	0.863544	0
2019-04-23 18:50:00	0.863544	0.8636072	0.863544	0
2019-04-23 18:55:00	0.863544	0.8636077	0.863544	0
2019-04-23 19:00:00	0.863544	0.8636082	0.863544	0
2019-04-23 19:05:00	0.863858	0.8636396	0.863858	0
2019-04-23 19:10:00	0.863544	0.8636396	0.863544	0
2019-04-23 19:15:00	0.863858	0.863671	0.863858	0
2019-04-23 19:20:00	0.863853	0.86367	0.863853	0
2019-04-23 19:25:00	0.863539	0.8636691	0.863539	0
2019-04-23 19:30:00	0.863853	0.8636681	0.863853	0
2019-04-23 19:35:00	0.863539	0.8636676	0.863539	0
2019-04-23 19:40:00	0.863544	0.8636676	0.863544	0
2019-04-23 19:45:00	0.863544	0.8636676	0.863544	0
2019-04-23 19:50:00	0.863858	0.863699	0.863858	0
2019-04-23 19:55:00	0.863544	0.8636676	0.863544	0
2019-04-23 20:00:00	0.863544	0.8636676	0.863544	0
2019-04-23 20:05:00	0.863544	0.8636362	0.863544	0
2019-04-23 20:10:00	0.863544	0.8636053	0.863544	0
2019-04-23 20:15:00	0.863544	0.8636058	0.863544	0
2019-04-23 20:20:00	0.863544	0.8635749	0.863544	0
2019-04-23 20:25:00	0.863229	0.8635439	0.863229	0
2019-04-23 20:30:00	0.863539	0.8635434	0.863539	0
2019-04-23 20:35:00	0.863539	0.8635429	0.863539	0
2019-04-23 20:40:00	0.863539	0.863511	0.863539	0
2019-04-23 20:45:00	0.863534	0.86351	0.863534	0
2019-04-23 20:50:00	0.863534	0.863509	0.863534	0
2019-04-23 20:55:00	0.863534	0.863508	0.863534	0
2019-04-23 21:00:00	0.863534	0.863507	0.863534	0
2019-04-23 21:05:00	0.863539	0.8635065	0.863539	0
2019-04-23 21:10:00	0.863225	0.8634746	0.863225	0
2019-04-23 21:15:00	0.863539	0.8635056	0.863539	0
2019-04-23 21:20:00	0.863544	0.8635061	0.863544	0
2019-04-23 21:25:00	0.863544	0.8635066	0.863544	0
2019-04-23 21:30:00	0.863229	0.8634756	0.863229	0
2019-04-23 21:35:00	0.863544	0.8634766	0.863544	0
2019-04-23 21:40:00	0.863544	0.8634776	0.863544	0
2019-04-23 21:45:00	0.863544	0.8634786	0.863544	0
2019-04-23 21:50:00	0.863544	0.8634796	0.863544	0
2019-04-23 21:55:00	0.863544	0.8634801	0.863544	0
2019-04-23 22:00:00	0.863229	0.8634805	0.863229	0
2019-04-23 22:05:00	0.863225	0.8634491	0.863225	0
2019-04-23 22:10:00	0.863539	0.8634486	0.863539	0
2019-04-23 22:15:00	0.863534	0.8634476	0.863534	0
2019-04-23 22:20:00	0.86322	0.8634467	0.86322	0
2019-04-23 22:25:00	0.863534	0.8634457	0.863534	0
2019-04-23 22:30:00	0.86322	0.8634133	0.86322	0
2019-04-23 22:35:00	0.863848	0.8634437	0.863848	0
2019-04-23 22:40:00	0.863534	0.8634427	0.863534	0
2019-04-23 22:45:00	0.863534	0.8634417	0.863534	0
2019-04-23 22:50:00	0.863534	0.8634722	0.863534	0
2019-04-23 22:55:00	0.863534	0.8635031	0.863534	0
2019-04-23 23:00:00	0.863539	0.8635031	0.863539	0
2019-04-23 23:05:00	0.863225	0.8634722	0.863225	0
2019-04-23 23:10:00	0.863539	0.8635041	0.863539	0
2019-04-23 23:15:00	0.863539	0.8635046	0.863539	0
2019-04-23 23:20:00	0.863225	0.8635051	0.863225	0
2019-04-23 23:25:00	0.863539	0.8634742	0.863539	0
2019-04-23 23:30:00	0.863539	0.8634747	0.863539	0
2019-04-23 23:35:00	0.863539	0.8634752	0.863539	0
2019-04-23 23:40:00	0.863544	0.8634762	0.863544	0
2019-04-23 23:45:00	0.863544	0.8634772	0.863544	0
2019-04-23 23:50:00	0.863544	0.8634777	0.863544	0
2019-04-23 23:55:00	0.863544	0.8635096	0.863544	0
2019-04-24 00:00:00	0.863548	0.8635105	0.863548	0
2019-04-24 00:05:00	0.863548	0.8635114	0.863548	0
2019-04-24 00:10:00	0.863548	0.8635437	0.863548	0
2019-04-24 00:15:00	0.863548	0.8635446	0.863548	0
2019-04-24 00:20:00	0.863548	0.8635455	0.863548	0
2019-04-24 00:25:00	0.863544	0.863546	0.863544	0
2019-04-24 00:30:00	0.863544	0.863546	0.863544	0
2019-04-24 00:35:00	0.863229	0.8635145	0.863229	0
2019-04-24 00:40:00	0.863544	0.8635145	0.863544	0
2019-04-24 00:45:00	0.863544	0.8635145	0.863544	0
2019-04-24 00:50:00	0.863544	0.8635141	0.863544	0
2019-04-24 00:55:00	0.863544	0.8635137	0.863544	0
2019-04-24 01:00:00	0.863544	0.8635133	0.863544	0
2019-04-24 01:05:00	0.863544	0.8635129	0.863544	0
2019-04-24 01:10:00	0.863548	0.8635129	0.863548	0
2019-04-24 01:15:00	0.863548	0.8635133	0.863548	0
2019-04-24 01:20:00	0.863548	0.8635137	0.863548	0
2019-04-24 01:25:00	0.863548	0.8635456	0.863548	0
2019-04-24 01:30:00	0.863548	0.863546	0.863548	0
2019-04-24 01:35:00	0.863863	0.8635779	0.863863	0
2019-04-24 01:40:00	0.863548	0.8635783	0.863548	0
2019-04-24 01:45:00	0.863548	0.8635787	0.863548	0
2019-04-24 01:50:00	0.863548	0.8635791	0.863548	0
2019-04-24 01:55:00	0.863544	0.8635791	0.863544	0
2019-04-24 02:00:00	0.863544	0.8635787	0.863544	0
2019-04-24 02:05:00	0.863229	0.8635468	0.863229	0
2019-04-24 02:10:00	0.863544	0.8635464	0.863544	0
2019-04-24 02:15:00	0.863544	0.863546	0.863544	0
2019-04-24 02:20:00	0.863544	0.8635456	0.863544	0
2019-04-24 02:25:00	0.863544	0.8635137	0.863544	0
2019-04-24 02:30:00	0.863544	0.8635133	0.863544	0
2019-04-24 02:35:00	0.863548	0.8635133	0.863548	0
2019-04-24 02:40:00	0.863548	0.8635133	0.863548	0
2019-04-24 02:45:00	0.863548	0.8635137	0.863548	0
2019-04-24 02:50:00	0.863548	0.8635141	0.863548	0
2019-04-24 02:55:00	0.863548	0.863546	0.863548	0
2019-04-24 03:00:00	0.863548	0.8635464	0.863548	0
2019-04-24 03:05:00	0.863548	0.8635468	0.863548	0
2019-04-24 03:10:00	0.863548	0.8635472	0.863548	0
2019-04-24 03:15:00	0.863548	0.8635476	0.863548	0
2019-04-24 03:20:00	0.863548	0.863548	0.863548	0
2019-04-24 03:25:00	0.863548	0.863548	0.863548	0
2019-04-24 03:30:00	0.863548	0.863548	0.863548	0
2019-04-24 03:35:00	0.863544	0.8635476	0.863544	0
2019-04-24 03:40:00	0.863544	0.8635472	0.863544	0
2019-04-24 03:45:00	0.863544	0.8635468	0.863544	0
2019-04-24 03:50:00	0.863544	0.8635464	0.863544	0
2019-04-24 03:55:00	0.863544	0.863546	0.863544	0
2019-04-24 04:00:00	0.863544	0.8635456	0.863544	0
2019-04-24 04:05:00	0.863544	0.8635452	0.863544	0
2019-04-24 04:10:00	0.863544	0.8635448	0.863544	0
2019-04-24 04:15:00	0.863544	0.8635444	0.863544	0
2019-04-24 04:20:00	0.863544	0.863544	0.863544	0
2019-04-24 04:25:00	0.863539	0.8635435	0.863539	0
2019-04-24 04:30:00	0.863544	0.8635435	0.863544	0
2019-04-24 04:35:00	0.863544	0.8635435	0.863544	0
2019-04-24 04:40:00	0.863544	0.8635435	0.863544	0
2019-04-24 04:45:00	0.863544	0.8635435	0.863544	0
2019-04-24 04:50:00	0.863544	0.8635435	0.863544	0
2019-04-24 04:55:00	0.863548	0.8635439	0.863548	0
2019-04-24 05:00:00	0.863548	0.8635443	0.863548	0
2019-04-24 05:05:00	0.863548	0.8635447	0.863548	0
2019-04-24 05:10:00	0.863548	0.8635451	0.863548	0
2019-04-24 05:15:00	0.863548	0.863546	0.863548	0
2019-04-24 05:20:00	0.863548	0.8635464	0.863548	0
2019-04-24 05:25:00	0.863548	0.8635468	0.863548	0
2019-04-24 05:30:00	0.863544	0.8635468	0.863544	0
2019-04-24 05:35:00	0.863539	0.8635463	0.863539	0
2019-04-24 05:40:00	0.863539	0.8635458	0.863539	0
2019-04-24 05:45:00	0.863539	0.8635449	0.863539	0
2019-04-24 05:50:00	0.863539	0.863544	0.863539	0
2019-04-24 05:55:00	0.863539	0.8635431	0.863539	0
2019-04-24 06:00:00	0.863539	0.8635422	0.863539	0
2019-04-24 06:05:00	0.863539	0.8635413	0.863539	0
2019-04-24 06:10:00	0.863539	0.8635404	0.863539	0
2019-04-24 06:15:00	0.863539	0.8635395	0.863539	0
2019-04-24 06:20:00	0.863848	0.8635699	0.863848	0
2019-04-24 06:25:00	0.864163	0.8636323	0.864163	0
2019-04-24 06:30:00	0.864158	0.8636942	0.864158	0
2019-04-24 06:35:00	0.863524	0.8636927	0.863524	0
2019-04-24 06:40:00	0.86352	0.8636908	0.86352	0
2019-04-24 06:45:00	0.863515	0.8636884	0.863515	0
2019-04-24 06:50:00	0.863829	0.8637174	0.863829	0
2019-04-24 06:55:00	0.86351	0.8637145	0.86351	0
2019-04-24 07:00:00	0.86351	0.8637116	0.86351	0
2019-04-24 07:05:00	0.86351	0.8637087	0.86351	0
2019-04-24 07:10:00	0.863515	0.8636754	0.863515	0
2019-04-24 07:15:00	0.863205	0.8635796	0.863205	0
2019-04-24 07:20:00	0.862263	0.8633901	0.862263	0
2019-04-24 07:25:00	0.862582	0.8632959	0.862582	0
2019-04-24 07:30:00	0.862586	0.8632025	0.862586	0
2019-04-24 07:35:00	0.862277	0.8630787	0.862277	0
2019-04-24 07:40:00	0.862277	0.8629235	0.862277	0
2019-04-24 07:45:00	0.862282	0.8628007	0.862282	0
2019-04-24 07:50:00	0.862282	0.8626779	0.862282	0
2019-04-24 07:55:00	0.862286	0.8625555	0.862286	0
2019-04-24 08:00:00	0.861972	0.8624012	0.861972	0
2019-04-24 08:05:00	0.861658	0.8622465	0.861658	0
2019-04-24 08:10:00	0.861972	0.8622174	0.861972	0
2019-04-24 08:15:00	0.861972	0.8621564	0.861972	0
2019-04-24 08:20:00	0.861972	0.862095	0.861972	0
2019-04-24 08:25:00	0.861972	0.8620645	0.861972	0
2019-04-24 08:30:00	0.861658	0.8620026	0.861658	0
2019-04-24 08:35:00	0.861344	0.8619088	0.861344	0
2019-04-24 08:40:00	0.861339	0.8618145	0.861339	0
2019-04-24 08:45:00	0.861339	0.8617198	0.861339	0
2019-04-24 08:50:00	0.861024	0.861625	0.861024	0
2019-04-24 08:55:00	0.861024	0.8615616	0.861024	0
2019-04-24 09:00:00	0.861653	0.8615297	0.861653	0
2019-04-24 09:05:00	0.861024	0.8614349	0.861024	0
2019-04-24 09:10:00	0.861653	0.861403	0.861653	0
2019-04-24 09:15:00	0.861339	0.8613397	0.861339	0
2019-04-24 09:20:00	0.861024	0.8612763	0.861024	0
2019-04-24 09:25:00	0.861344	0.8612763	0.861344	0
2019-04-24 09:30:00	0.861029	0.8612453	0.861029	0
2019-04-24 09:35:00	0.861344	0.8612458	0.861344	0
2019-04-24 09:40:00	0.861029	0.8612463	0.861029	0
2019-04-24 09:45:00	0.861029	0.8612468	0.861029	0
2019-04-24 09:50:00	0.861029	0.8611844	0.861029	0
2019-04-24 09:55:00	0.861344	0.8612164	0.861344	0
2019-04-24 10:00:00	0.861344	0.8611855	0.861344	0
2019-04-24 10:05:00	0.861029	0.8611545	0.861029	0
2019-04-24 10:10:00	0.861344	0.8611865	0.861344	0
2019-04-24 10:15:00	0.861029	0.861155	0.861029	0
2019-04-24 10:20:00	0.861344	0.8611865	0.861344	0
2019-04-24 10:25:00	0.861029	0.861155	0.861029	0
2019-04-24 10:30:00	0.861029	0.861155	0.861029	0
2019-04-24 10:35:00	0.861658	0.8612179	0.861658	0
2019-04-24 10:40:00	0.861658	0.8612808	0.861658	0
2019-04-24 10:45:00	0.861344	0.8612808	0.861344	0
2019-04-24 10:50:00	0.861344	0.8612808	0.861344	0
2019-04-24 10:55:00	0.861344	0.8613123	0.861344	0
2019-04-24 11:00:00	0.861658	0.8613437	0.861658	0
2019-04-24 11:05:00	0.861972	0.861438	0.861972	0
2019-04-24 11:10:00	0.861972	0.8615008	0.861972	0
2019-04-24 11:15:00	0.861658	0.8615637	0.861658	0
2019-04-24 11:20:00	0.861972	0.861658	0.861972	0
2019-04-24 11:25:00	0.861972	0.8616894	0.861972	0
2019-04-24 11:30:00	0.861658	0.8616894	0.861658	0
2019-04-24 11:35:00	0.861972	0.8617522	0.861972	0
2019-04-24 11:40:00	0.861972	0.861815	0.861972	0
2019-04-24 11:45:00	0.861972	0.8618778	0.861972	0
2019-04-24 11:50:00	0.861972	0.8619092	0.861972	0
2019-04-24 11:55:00	0.862291	0.8619411	0.862291	0
2019-04-24 12:00:00	0.861972	0.8619411	0.861972	0
2019-04-24 12:05:00	0.862291	0.8620044	0.862291	0
2019-04-24 12:10:00	0.862291	0.8620363	0.862291	0
2019-04-24 12:15:00	0.861972	0.8620363	0.861972	0
2019-04-24 12:20:00	0.862291	0.8620996	0.862291	0
2019-04-24 12:25:00	0.862291	0.8621315	0.862291	0
2019-04-24 12:30:00	0.862291	0.8621634	0.862291	0
2019-04-24 12:35:00	0.862291	0.8621953	0.862291	0
2019-04-24 12:40:00	0.862291	0.8622272	0.862291	0
2019-04-24 12:45:00	0.861972	0.8621953	0.861972	0
2019-04-24 12:50:00	0.862291	0.8622272	0.862291	0
2019-04-24 12:55:00	0.862291	0.8622272	0.862291	0
2019-04-24 13:00:00	0.861972	0.8621953	0.861972	0
2019-04-24 13:05:00	0.862291	0.8622272	0.862291	0
2019-04-24 13:10:00	0.862286	0.8622267	0.862286	0
2019-04-24 13:15:00	0.862286	0.8622262	0.862286	0
2019-04-24 13:20:00	0.862286	0.8622257	0.862286	0
2019-04-24 13:25:00	0.862282	0.8622248	0.862282	0
2019-04-24 13:30:00	0.861967	0.8621924	0.861967	0
2019-04-24 13:35:00	0.861967	0.8621919	0.861967	0
2019-04-24 13:40:00	0.861963	0.8621591	0.861963	0
2019-04-24 13:45:00	0.861963	0.8621263	0.861963	0
2019-04-24 13:50:00	0.861963	0.8621254	0.861963	0
2019-04-24 13:55:00	0.862277	0.862124	0.862277	0
2019-04-24 14:00:00	0.861963	0.8620917	0.861963	0
2019-04-24 14:05:00	0.862282	0.8620913	0.862282	0
2019-04-24 14:10:00	0.861967	0.8620594	0.861967	0
2019-04-24 14:15:00	0.862282	0.8620594	0.862282	0
2019-04-24 14:20:00	0.862286	0.8620913	0.862286	0
2019-04-24 14:25:00	0.862286	0.8621232	0.862286	0
2019-04-24 14:30:00	0.862286	0.8621555	0.862286	0
2019-04-24 14:35:00	0.862286	0.8621878	0.862286	0
2019-04-24 14:40:00	0.862286	0.8622201	0.862286	0
2019-04-24 14:45:00	0.86292	0.8622844	0.86292	0
2019-04-24 14:50:00	0.86292	0.8623801	0.86292	0
2019-04-24 14:55:00	0.862605	0.8624124	0.862605	0
2019-04-24 15:00:00	0.862605	0.8624762	0.862605	0
2019-04-24 15:05:00	0.862601	0.8625081	0.862601	0
2019-04-24 15:10:00	0.862596	0.8625391	0.862596	0
2019-04-24 15:15:00	0.862591	0.8625696	0.862591	0
2019-04-24 15:20:00	0.862586	0.8625996	0.862586	0
2019-04-24 15:25:00	0.862267	0.8625977	0.862267	0
2019-04-24 15:30:00	0.862577	0.8626268	0.862577	0
2019-04-24 15:35:00	0.862891	0.8626239	0.862891	0
2019-04-24 15:40:00	0.862891	0.862621	0.862891	0
2019-04-24 15:45:00	0.862891	0.8626496	0.862891	0
2019-04-24 15:50:00	0.862891	0.8626782	0.862891	0
2019-04-24 15:55:00	0.862891	0.8627072	0.862891	0
2019-04-24 16:00:00	0.862577	0.8627053	0.862577	0
2019-04-24 16:05:00	0.86321	0.8627672	0.86321	0
2019-04-24 16:10:00	0.862896	0.8627982	0.862896	0
2019-04-24 16:15:00	0.862896	0.8628611	0.862896	0
2019-04-24 16:20:00	0.862582	0.8628616	0.862582	0
2019-04-24 16:25:00	0.862901	0.8628626	0.862901	0
2019-04-24 16:30:00	0.862901	0.8628636	0.862901	0
2019-04-24 16:35:00	0.862901	0.8628646	0.862901	0
2019-04-24 16:40:00	0.862901	0.8628656	0.862901	0
2019-04-24 16:45:00	0.862901	0.8628666	0.862901	0
2019-04-24 16:50:00	0.86322	0.8629309	0.86322	0
2019-04-24 16:55:00	0.86322	0.8629319	0.86322	0
2019-04-24 17:00:00	0.86322	0.8629643	0.86322	0
2019-04-24 17:05:00	0.86322	0.8629967	0.86322	0
2019-04-24 17:10:00	0.86322	0.8630605	0.86322	0
2019-04-24 17:15:00	0.862905	0.8630609	0.862905	0
2019-04-24 17:20:00	0.86322	0.8630928	0.86322	0
2019-04-24 17:25:00	0.863215	0.8631242	0.863215	0
2019-04-24 17:30:00	0.863215	0.8631556	0.863215	0
2019-04-24 17:35:00	0.863215	0.863187	0.863215	0
2019-04-24 17:40:00	0.863215	0.8631865	0.863215	0
2019-04-24 17:45:00	0.862896	0.8631541	0.862896	0
2019-04-24 17:50:00	0.862896	0.8631217	0.862896	0
2019-04-24 17:55:00	0.863529	0.8631526	0.863529	0
2019-04-24 18:00:00	0.863215	0.8631521	0.863215	0
2019-04-24 18:05:00	0.863215	0.8631831	0.863215	0
2019-04-24 18:10:00	0.86322	0.8631831	0.86322	0
2019-04-24 18:15:00	0.862901	0.8631517	0.862901	0
2019-04-24 18:20:00	0.863215	0.8631517	0.863215	0
2019-04-24 18:25:00	0.863215	0.8631517	0.863215	0
2019-04-24 18:30:00	0.863215	0.8631517	0.863215	0
2019-04-24 18:35:00	0.86321	0.8631831	0.86321	0
2019-04-24 18:40:00	0.863205	0.863214	0.863205	0
2019-04-24 18:45:00	0.863205	0.8631816	0.863205	0
2019-04-24 18:50:00	0.863201	0.8631802	0.863201	0
2019-04-24 18:55:00	0.863201	0.8631788	0.863201	0
2019-04-24 19:00:00	0.863201	0.8631769	0.863201	0
2019-04-24 19:05:00	0.863205	0.8632073	0.863205	0
2019-04-24 19:10:00	0.863205	0.8632063	0.863205	0
2019-04-24 19:15:00	0.863201	0.8632049	0.863201	0
2019-04-24 19:20:00	0.863201	0.8632035	0.863201	0
2019-04-24 19:25:00	0.863201	0.8632026	0.863201	0
2019-04-24 19:30:00	0.863515	0.8632336	0.863515	0
2019-04-24 19:35:00	0.863515	0.8632646	0.863515	0
2019-04-24 19:40:00	0.863201	0.8632646	0.863201	0
2019-04-24 19:45:00	0.863205	0.863265	0.863205	0
2019-04-24 19:50:00	0.86321	0.8632659	0.86321	0
2019-04-24 19:55:00	0.86321	0.8632664	0.86321	0
2019-04-24 20:00:00	0.863215	0.8632674	0.863215	0
2019-04-24 20:05:00	0.86322	0.8632693	0.86322	0
2019-04-24 20:10:00	0.86322	0.8632712	0.86322	0
2019-04-24 20:15:00	0.86322	0.8632731	0.86322	0
2019-04-24 20:20:00	0.863534	0.863275	0.863534	0
2019-04-24 20:25:00	0.86322	0.8632455	0.86322	0
2019-04-24 20:30:00	0.863534	0.8632788	0.863534	0
2019-04-24 20:35:00	0.86322	0.8632803	0.86322	0
2019-04-24 20:40:00	0.86322	0.8632813	0.86322	0
2019-04-24 20:45:00	0.86322	0.8632823	0.86322	0
2019-04-24 20:50:00	0.863539	0.8633147	0.863539	0
2019-04-24 20:55:00	0.86322	0.8633147	0.86322	0
2019-04-24 21:00:00	0.86322	0.8633147	0.86322	0
2019-04-24 21:05:00	0.863529	0.8633456	0.863529	0
2019-04-24 21:10:00	0.863529	0.8633451	0.863529	0
2019-04-24 21:15:00	0.86321	0.8633441	0.86321	0
2019-04-24 21:20:00	0.863205	0.8633112	0.863205	0
2019-04-24 21:25:00	0.863205	0.8633097	0.863205	0
2019-04-24 21:30:00	0.863524	0.8633401	0.863524	0
2019-04-24 21:35:00	0.86352	0.8633701	0.86352	0
2019-04-24 21:40:00	0.86352	0.8633682	0.86352	0
2019-04-24 21:45:00	0.86352	0.8633982	0.86352	0
2019-04-24 21:50:00	0.863201	0.8633963	0.863201	0
2019-04-24 21:55:00	0.863515	0.8633949	0.863515	0
2019-04-24 22:00:00	0.863201	0.8633621	0.863201	0
2019-04-24 22:05:00	0.86352	0.8633931	0.86352	0
2019-04-24 22:10:00	0.863524	0.863425	0.863524	0
2019-04-24 22:15:00	0.863524	0.8634569	0.863524	0
2019-04-24 22:20:00	0.86321	0.8634255	0.86321	0
2019-04-24 22:25:00	0.863524	0.8634259	0.863524	0
2019-04-24 22:30:00	0.863524	0.8634263	0.863524	0
2019-04-24 22:35:00	0.863524	0.8634267	0.863524	0
2019-04-24 22:40:00	0.863205	0.8634271	0.863205	0
2019-04-24 22:45:00	0.86352	0.8634276	0.86352	0
2019-04-24 22:50:00	0.86352	0.8634595	0.86352	0
2019-04-24 22:55:00	0.863524	0.8634599	0.863524	0
2019-04-24 23:00:00	0.863524	0.8634599	0.863524	0
2019-04-24 23:05:00	0.863524	0.8634599	0.863524	0
2019-04-24 23:10:00	0.863839	0.8635228	0.863839	0
2019-04-24 23:15:00	0.86352	0.8635224	0.86352	0
2019-04-24 23:20:00	0.86352	0.863522	0.86352	0
2019-04-24 23:25:00	0.86352	0.8635216	0.86352	0
2019-04-24 23:30:00	0.86352	0.8635531	0.86352	0
2019-04-24 23:35:00	0.863524	0.8635535	0.863524	0
2019-04-24 23:40:00	0.863524	0.8635539	0.863524	0
2019-04-24 23:45:00	0.863529	0.8635544	0.863529	0
2019-04-24 23:50:00	0.863534	0.8635554	0.863534	0
2019-04-24 23:55:00	0.863534	0.8635564	0.863534	0
2019-04-25 00:00:00	0.863539	0.8635264	0.863539	0
2019-04-25 00:05:00	0.863539	0.8635283	0.863539	0
2019-04-25 00:10:00	0.863539	0.8635302	0.863539	0
2019-04-25 00:15:00	0.863539	0.8635321	0.863539	0
2019-04-25 00:20:00	0.863534	0.8635335	0.863534	0
2019-04-25 00:25:00	0.863534	0.8635345	0.863534	0
2019-04-25 00:30:00	0.863529	0.863535	0.863529	0
2019-04-25 00:35:00	0.863524	0.8635345	0.863524	0
2019-04-25 00:40:00	0.86352	0.8635331	0.86352	0
2019-04-25 00:45:00	0.863515	0.8635312	0.863515	0
2019-04-25 00:50:00	0.863515	0.8635288	0.863515	0
2019-04-25 00:55:00	0.86351	0.8635259	0.86351	0
2019-04-25 01:00:00	0.86351	0.863523	0.86351	0
2019-04-25 01:05:00	0.86351	0.8635201	0.86351	0
2019-04-25 01:10:00	0.86351	0.8635177	0.86351	0
2019-04-25 01:15:00	0.86351	0.8635153	0.86351	0
2019-04-25 01:20:00	0.863505	0.8635129	0.863505	0
2019-04-25 01:25:00	0.863505	0.863511	0.863505	0
2019-04-25 01:30:00	0.863501	0.8635091	0.863501	0
2019-04-25 01:35:00	0.863501	0.8635077	0.863501	0
2019-04-25 01:40:00	0.863505	0.8635067	0.863505	0
2019-04-25 01:45:00	0.863505	0.8635062	0.863505	0
2019-04-25 01:50:00	0.86351	0.8635062	0.86351	0
2019-04-25 01:55:00	0.863515	0.8635067	0.863515	0
2019-04-25 02:00:00	0.863524	0.8635081	0.863524	0
2019-04-25 02:05:00	0.86321	0.8634781	0.86321	0
2019-04-25 02:10:00	0.863529	0.8634805	0.863529	0
2019-04-25 02:15:00	0.863534	0.8634834	0.863534	0
2019-04-25 02:20:00	0.863534	0.8634867	0.863534	0
2019-04-25 02:25:00	0.863529	0.8634895	0.863529	0
2019-04-25 02:30:00	0.863529	0.8634919	0.863529	0
2019-04-25 02:35:00	0.863529	0.8634943	0.863529	0
2019-04-25 02:40:00	0.863524	0.8634957	0.863524	0
2019-04-25 02:45:00	0.863524	0.8634966	0.863524	0
2019-04-25 02:50:00	0.863524	0.8634966	0.863524	0
2019-04-25 02:55:00	0.863524	0.863528	0.863524	0
2019-04-25 03:00:00	0.863529	0.863528	0.863529	0
2019-04-25 03:05:00	0.863529	0.8635275	0.863529	0
2019-04-25 03:10:00	0.863529	0.863527	0.863529	0
2019-04-25 03:15:00	0.863529	0.863527	0.863529	0
2019-04-25 03:20:00	0.863529	0.863527	0.863529	0
2019-04-25 03:25:00	0.863529	0.863527	0.863529	0
2019-04-25 03:30:00	0.863529	0.8635275	0.863529	0
2019-04-25 03:35:00	0.863844	0.8635595	0.863844	0
2019-04-25 03:40:00	0.863529	0.86356	0.863529	0
2019-04-25 03:45:00	0.863534	0.863561	0.863534	0
2019-04-25 03:50:00	0.863534	0.8635615	0.863534	0
2019-04-25 03:55:00	0.863534	0.863562	0.863534	0
2019-04-25 04:00:00	0.863848	0.8635939	0.863848	0
2019-04-25 04:05:00	0.863529	0.8635939	0.863529	0
2019-04-25 04:10:00	0.863534	0.8635944	0.863534	0
2019-04-25 04:15:00	0.863534	0.8635949	0.863534	0
2019-04-25 04:20:00	0.863534	0.8635954	0.863534	0
2019-04-25 04:25:00	0.863534	0.8635644	0.863534	0
2019-04-25 04:30:00	0.863534	0.8635649	0.863534	0
2019-04-25 04:35:00	0.863529	0.8635644	0.863529	0
2019-04-25 04:40:00	0.863529	0.8635639	0.863529	0
2019-04-25 04:45:00	0.863215	0.863532	0.863215	0
2019-04-25 04:50:00	0.863534	0.8635006	0.863534	0
2019-04-25 04:55:00	0.863534	0.8635011	0.863534	0
2019-04-25 05:00:00	0.863534	0.8635011	0.863534	0
2019-04-25 05:05:00	0.863225	0.8634702	0.863225	0
2019-04-25 05:10:00	0.863539	0.8634707	0.863539	0
2019-04-25 05:15:00	0.863544	0.8634717	0.863544	0
2019-04-25 05:20:00	0.862915	0.8634098	0.862915	0
2019-04-25 05:25:00	0.863229	0.8633798	0.863229	0
2019-04-25 05:30:00	0.863229	0.8633498	0.863229	0
2019-04-25 05:35:00	0.863544	0.8633827	0.863544	0
2019-04-25 05:40:00	0.863544	0.8633837	0.863544	0
2019-04-25 05:45:00	0.863225	0.8633528	0.863225	0
2019-04-25 05:50:00	0.863225	0.8633219	0.863225	0
2019-04-25 05:55:00	0.86322	0.8633214	0.86322	0
2019-04-25 06:00:00	0.86322	0.8632895	0.86322	0
2019-04-25 06:05:00	0.86322	0.8632571	0.86322	0
2019-04-25 06:10:00	0.86322	0.8632876	0.86322	0
2019-04-25 06:15:00	0.86322	0.8632867	0.86322	0
2019-04-25 06:20:00	0.86322	0.8632858	0.86322	0
2019-04-25 06:25:00	0.86322	0.8632534	0.86322	0
2019-04-25 06:30:00	0.863215	0.8632205	0.863215	0
2019-04-25 06:35:00	0.862901	0.8631881	0.862901	0
2019-04-25 06:40:00	0.863215	0.8631871	0.863215	0
2019-04-25 06:45:00	0.863215	0.8631866	0.863215	0
2019-04-25 06:50:00	0.863215	0.8631861	0.863215	0
2019-04-25 06:55:00	0.863215	0.8631856	0.863215	0
2019-04-25 07:00:00	0.863215	0.8631851	0.863215	0
2019-04-25 07:05:00	0.863215	0.8631846	0.863215	0
2019-04-25 07:10:00	0.863215	0.8631841	0.863215	0
2019-04-25 07:15:00	0.863215	0.8631836	0.863215	0
2019-04-25 07:20:00	0.863534	0.8632155	0.863534	0
2019-04-25 07:25:00	0.863534	0.8632788	0.863534	0
2019-04-25 07:30:00	0.863529	0.8633102	0.863529	0
2019-04-25 07:35:00	0.863529	0.8633416	0.863529	0
2019-04-25 07:40:00	0.863524	0.8633725	0.863524	0
2019-04-25 07:45:00	0.863524	0.8634034	0.863524	0
2019-04-25 07:50:00	0.863205	0.8634024	0.863205	0
2019-04-25 07:55:00	0.863515	0.8634324	0.863515	0
2019-04-25 08:00:00	0.863515	0.8634624	0.863515	0
2019-04-25 08:05:00	0.863824	0.8635233	0.863824	0
2019-04-25 08:10:00	0.86351	0.8635209	0.86351	0
2019-04-25 08:15:00	0.86351	0.8635185	0.86351	0
2019-04-25 08:20:00	0.863824	0.863548	0.863824	0
2019-04-25 08:25:00	0.863824	0.8635775	0.863824	0
2019-04-25 08:30:00	0.863829	0.863608	0.863829	0
2019-04-25 08:35:00	0.863829	0.8636385	0.863829	0
2019-04-25 08:40:00	0.863829	0.8637009	0.863829	0
2019-04-25 08:45:00	0.863515	0.8637009	0.863515	0
2019-04-25 08:50:00	0.863515	0.8637009	0.863515	0
2019-04-25 08:55:00	0.863515	0.86367	0.863515	0
2019-04-25 09:00:00	0.86351	0.86367	0.86351	0
2019-04-25 09:05:00	0.86351	0.86367	0.86351	0
2019-04-25 09:10:00	0.86351	0.8636386	0.86351	0
2019-04-25 09:15:00	0.863824	0.8636386	0.863824	0
2019-04-25 09:20:00	0.86351	0.8636067	0.86351	0
2019-04-25 09:25:00	0.863824	0.8636062	0.863824	0
2019-04-25 09:30:00	0.863505	0.8635738	0.863505	0
2019-04-25 09:35:00	0.863505	0.8635728	0.863505	0
2019-04-25 09:40:00	0.863501	0.8635714	0.863501	0
2019-04-25 09:45:00	0.863501	0.86357	0.863501	0
2019-04-25 09:50:00	0.86382	0.863601	0.86382	0
2019-04-25 09:55:00	0.863505	0.8636005	0.863505	0
2019-04-25 10:00:00	0.863505	0.8636	0.863505	0
2019-04-25 10:05:00	0.863824	0.8636	0.863824	0
2019-04-25 10:10:00	0.863824	0.8636314	0.863824	0
2019-04-25 10:15:00	0.86351	0.8636	0.86351	0
2019-04-25 10:20:00	0.863505	0.8636	0.863505	0
2019-04-25 10:25:00	0.863505	0.8636	0.863505	0
2019-04-25 10:30:00	0.863501	0.8636	0.863501	0
2019-04-25 10:35:00	0.863496	0.8635995	0.863496	0
2019-04-25 10:40:00	0.863496	0.8635671	0.863496	0
2019-04-25 10:45:00	0.86381	0.8635976	0.86381	0
2019-04-25 10:50:00	0.863496	0.8635967	0.863496	0
2019-04-25 10:55:00	0.86381	0.8635953	0.86381	0
2019-04-25 11:00:00	0.863491	0.863562	0.863491	0
2019-04-25 11:05:00	0.86412	0.863623	0.86412	0
2019-04-25 11:10:00	0.86412	0.8636845	0.86412	0
2019-04-25 11:15:00	0.863491	0.8636831	0.863491	0
2019-04-25 11:20:00	0.863491	0.8636821	0.863491	0
2019-04-25 11:25:00	0.863496	0.8636821	0.863496	0
2019-04-25 11:30:00	0.863501	0.8636826	0.863501	0
2019-04-25 11:35:00	0.863505	0.8636521	0.863505	0
2019-04-25 11:40:00	0.863196	0.8636221	0.863196	0
2019-04-25 11:45:00	0.86352	0.8635931	0.86352	0
2019-04-25 11:50:00	0.863205	0.8635645	0.863205	0
2019-04-25 11:55:00	0.863524	0.8635049	0.863524	0
2019-04-25 12:00:00	0.863524	0.8634453	0.863524	0
2019-04-25 12:05:00	0.863839	0.8634801	0.863839	0
2019-04-25 12:10:00	0.863834	0.8635144	0.863834	0
2019-04-25 12:15:00	0.863834	0.8635482	0.863834	0
2019-04-25 12:20:00	0.863829	0.863581	0.863829	0
2019-04-25 12:25:00	0.86351	0.8635815	0.86351	0
2019-04-25 12:30:00	0.863505	0.8636124	0.863505	0
2019-04-25 12:35:00	0.863505	0.8636109	0.863505	0
2019-04-25 12:40:00	0.863824	0.8636728	0.863824	0
2019-04-25 12:45:00	0.86351	0.8636714	0.86351	0
2019-04-25 12:50:00	0.86351	0.86367	0.86351	0
2019-04-25 12:55:00	0.863515	0.8636376	0.863515	0
2019-04-25 13:00:00	0.86352	0.8636062	0.86352	0
2019-04-25 13:05:00	0.86352	0.8635748	0.86352	0
2019-04-25 13:10:00	0.863524	0.8635443	0.863524	0
2019-04-25 13:15:00	0.863524	0.8635457	0.863524	0
2019-04-25 13:20:00	0.863524	0.8635476	0.863524	0
2019-04-25 13:25:00	0.863524	0.8635495	0.863524	0
2019-04-25 13:30:00	0.863524	0.8635195	0.863524	0
2019-04-25 13:35:00	0.863529	0.8635214	0.863529	0
2019-04-25 13:40:00	0.863529	0.8635233	0.863529	0
2019-04-25 13:45:00	0.863529	0.8635247	0.863529	0
2019-04-25 13:50:00	0.863844	0.8635571	0.863844	0
2019-04-25 13:55:00	0.863844	0.8635895	0.863844	0
2019-04-25 14:00:00	0.86352	0.8635891	0.86352	0
2019-04-25 14:05:00	0.863515	0.8635882	0.863515	0
2019-04-25 14:10:00	0.86351	0.8635868	0.86351	0
2019-04-25 14:15:00	0.86382	0.8636164	0.86382	0
2019-04-25 14:20:00	0.863505	0.8636145	0.863505	0
2019-04-25 14:25:00	0.86382	0.8636436	0.86382	0
2019-04-25 14:30:00	0.863505	0.8636412	0.863505	0
2019-04-25 14:35:00	0.863505	0.8636388	0.863505	0
2019-04-25 14:40:00	0.863824	0.8636368	0.863824	0
2019-04-25 14:45:00	0.864144	0.8636668	0.864144	0
2019-04-25 14:50:00	0.863834	0.8636982	0.863834	0
2019-04-25 14:55:00	0.863839	0.8637306	0.863839	0
2019-04-25 15:00:00	0.863524	0.863732	0.863524	0
2019-04-25 15:05:00	0.864158	0.8637658	0.864158	0
2019-04-25 15:10:00	0.863844	0.8637997	0.863844	0
2019-04-25 15:15:00	0.863844	0.8638021	0.863844	0
2019-04-25 15:20:00	0.863844	0.863836	0.863844	0
2019-04-25 15:25:00	0.864158	0.8639013	0.864158	0
2019-04-25 15:30:00	0.864153	0.8639342	0.864153	0
2019-04-25 15:35:00	0.863839	0.8639037	0.863839	0
2019-04-25 15:40:00	0.864148	0.8639351	0.864148	0
2019-04-25 15:45:00	0.863834	0.8639346	0.863834	0
2019-04-25 15:50:00	0.863515	0.8639337	0.863515	0
2019-04-25 15:55:00	0.863515	0.8638694	0.863515	0
2019-04-25 16:00:00	0.863829	0.8638679	0.863829	0
2019-04-25 16:05:00	0.86351	0.8638345	0.86351	0
2019-04-25 16:10:00	0.863505	0.8638006	0.863505	0
2019-04-25 16:15:00	0.864134	0.8637982	0.864134	0
2019-04-25 16:20:00	0.863815	0.8637644	0.863815	0
2019-04-25 16:25:00	0.863501	0.8637306	0.863501	0
2019-04-25 16:30:00	0.863815	0.8636973	0.863815	0
2019-04-25 16:35:00	0.864134	0.8637273	0.864134	0
2019-04-25 16:40:00	0.864139	0.8637897	0.864139	0
2019-04-25 16:45:00	0.86351	0.8637892	0.86351	0
2019-04-25 16:50:00	0.863515	0.8637578	0.863515	0
2019-04-25 16:55:00	0.86352	0.8637588	0.86352	0
2019-04-25 17:00:00	0.863524	0.8637607	0.863524	0
2019-04-25 17:05:00	0.863524	0.8636997	0.863524	0
2019-04-25 17:10:00	0.863524	0.8636706	0.863524	0
2019-04-25 17:15:00	0.863839	0.8637044	0.863839	0
2019-04-25 17:20:00	0.863839	0.8637068	0.863839	0
2019-04-25 17:25:00	0.863524	0.8636458	0.863524	0
2019-04-25 17:30:00	0.863524	0.8635843	0.863524	0
2019-04-25 17:35:00	0.863844	0.8636177	0.863844	0
2019-04-25 17:40:00	0.863844	0.8636506	0.863844	0
2019-04-25 17:45:00	0.863529	0.8636515	0.863529	0
2019-04-25 17:50:00	0.863529	0.863652	0.863529	0
2019-04-25 17:55:00	0.863529	0.8636525	0.863529	0
2019-04-25 18:00:00	0.863529	0.863653	0.863529	0
2019-04-25 18:05:00	0.863529	0.863622	0.863529	0
2019-04-25 18:10:00	0.863839	0.863622	0.863839	0
2019-04-25 18:15:00	0.863839	0.8636535	0.863839	0
2019-04-25 18:20:00	0.864148	0.8637159	0.864148	0
2019-04-25 18:25:00	0.863515	0.863683	0.863515	0
2019-04-25 18:30:00	0.864144	0.863713	0.864144	0
2019-04-25 18:35:00	0.864139	0.863774	0.864139	0
2019-04-25 18:40:00	0.863505	0.8637716	0.863505	0
2019-04-25 18:45:00	0.864139	0.8638326	0.864139	0
2019-04-25 18:50:00	0.864139	0.8638936	0.864139	0
2019-04-25 18:55:00	0.864139	0.8639546	0.864139	0
2019-04-25 19:00:00	0.864144	0.8639851	0.864144	0
2019-04-25 19:05:00	0.863829	0.8639841	0.863829	0
2019-04-25 19:10:00	0.864144	0.8639837	0.864144	0
2019-04-25 19:15:00	0.864144	0.8640466	0.864144	0
2019-04-25 19:20:00	0.864148	0.864047	0.864148	0
2019-04-25 19:25:00	0.864148	0.8640479	0.864148	0
2019-04-25 19:30:00	0.863834	0.8640808	0.863834	0
2019-04-25 19:35:00	0.863829	0.8640498	0.863829	0
2019-04-25 19:40:00	0.864144	0.8640503	0.864144	0
2019-04-25 19:45:00	0.864139	0.8640503	0.864139	0
2019-04-25 19:50:00	0.864139	0.8640498	0.864139	0
2019-04-25 19:55:00	0.864134	0.8640803	0.864134	0
2019-04-25 20:00:00	0.863815	0.8640474	0.863815	0
2019-04-25 20:05:00	0.864129	0.8640459	0.864129	0
2019-04-25 20:10:00	0.864129	0.864044	0.864129	0
2019-04-25 20:15:00	0.864124	0.8640416	0.864124	0
2019-04-25 20:20:00	0.864124	0.8640706	0.864124	0
2019-04-25 20:25:00	0.86381	0.8640687	0.86381	0
2019-04-25 20:30:00	0.864124	0.8640667	0.864124	0
2019-04-25 20:35:00	0.86381	0.8640338	0.86381	0
2019-04-25 20:40:00	0.864124	0.8640323	0.864124	0
2019-04-25 20:45:00	0.864129	0.8640318	0.864129	0
2019-04-25 20:50:00	0.864129	0.8640632	0.864129	0
2019-04-25 20:55:00	0.864129	0.8640632	0.864129	0
2019-04-25 21:00:00	0.864129	0.8640632	0.864129	0
2019-04-25 21:05:00	0.864134	0.8640642	0.864134	0
2019-04-25 21:10:00	0.864134	0.8640652	0.864134	0
2019-04-25 21:15:00	0.864139	0.8640981	0.864139	0
2019-04-25 21:20:00	0.864144	0.8641001	0.864144	0
2019-04-25 21:25:00	0.864148	0.8641339	0.864148	0
2019-04-25 21:30:00	0.864148	0.8641363	0.864148	0
2019-04-25 21:35:00	0.864153	0.8641387	0.864153	0
2019-04-25 21:40:00	0.864153	0.8641411	0.864153	0
2019-04-25 21:45:00	0.864153	0.8641435	0.864153	0
2019-04-25 21:50:00	0.864153	0.8641459	0.864153	0
2019-04-25 21:55:00	0.864158	0.8641483	0.864158	0
2019-04-25 22:00:00	0.864158	0.8641507	0.864158	0
2019-04-25 22:05:00	0.864158	0.8641526	0.864158	0
2019-04-25 22:10:00	0.864158	0.864154	0.864158	0
2019-04-25 22:15:00	0.863844	0.8641236	0.863844	0
2019-04-25 22:20:00	0.864158	0.8641246	0.864158	0
2019-04-25 22:25:00	0.864158	0.8641251	0.864158	0
2019-04-25 22:30:00	0.864158	0.8641256	0.864158	0
2019-04-25 22:35:00	0.863844	0.8640947	0.863844	0
2019-04-25 22:40:00	0.864158	0.8640952	0.864158	0
2019-04-25 22:45:00	0.864158	0.8640952	0.864158	0
2019-04-25 22:50:00	0.864472	0.8641266	0.864472	0
2019-04-25 22:55:00	0.864158	0.8641266	0.864158	0
2019-04-25 23:00:00	0.864158	0.8641266	0.864158	0
2019-04-25 23:05:00	0.864158	0.864158	0.864158	0
2019-04-25 23:10:00	0.864158	0.864158	0.864158	0
2019-04-25 23:15:00	0.864153	0.8641575	0.864153	0
2019-04-25 23:20:00	0.864153	0.864157	0.864153	0
2019-04-25 23:25:00	0.864153	0.8641879	0.864153	0
2019-04-25 23:30:00	0.864158	0.8641879	0.864158	0
2019-04-25 23:35:00	0.864158	0.8641879	0.864158	0
2019-04-25 23:40:00	0.864163	0.864157	0.864163	0
2019-04-25 23:45:00	0.864163	0.8641575	0.864163	0
2019-04-25 23:50:00	0.864167	0.8641584	0.864167	0
2019-04-25 23:55:00	0.864167	0.8641593	0.864167	0
2019-04-26 00:00:00	0.864482	0.8641917	0.864482	0
2019-04-26 00:05:00	0.864163	0.8641927	0.864163	0
2019-04-26 00:10:00	0.864158	0.8641932	0.864158	0
2019-04-26 00:15:00	0.864153	0.8641932	0.864153	0
2019-04-26 00:20:00	0.864148	0.8641922	0.864148	0
2019-04-26 00:25:00	0.864148	0.8641912	0.864148	0
2019-04-26 00:30:00	0.863829	0.8641578	0.863829	0
2019-04-26 00:35:00	0.864144	0.8641559	0.864144	0
2019-04-26 00:40:00	0.864144	0.8641536	0.864144	0
2019-04-26 00:45:00	0.864144	0.8641513	0.864144	0
2019-04-26 00:50:00	0.864458	0.8641489	0.864458	0
2019-04-26 00:55:00	0.864458	0.8641784	0.864458	0
2019-04-26 01:00:00	0.864148	0.8641774	0.864148	0
2019-04-26 01:05:00	0.864148	0.8641769	0.864148	0
2019-04-26 01:10:00	0.864467	0.8642088	0.864467	0
2019-04-26 01:15:00	0.864467	0.8642407	0.864467	0
2019-04-26 01:20:00	0.864158	0.8642736	0.864158	0
2019-04-26 01:25:00	0.864163	0.8642755	0.864163	0
2019-04-26 01:30:00	0.864482	0.8643093	0.864482	0
2019-04-26 01:35:00	0.864482	0.8643431	0.864482	0
2019-04-26 01:40:00	0.864482	0.8643455	0.864482	0
2019-04-26 01:45:00	0.864167	0.8643164	0.864167	0
2019-04-26 01:50:00	0.864482	0.8643498	0.864482	0
2019-04-26 01:55:00	0.864482	0.8643832	0.864482	0
2019-04-26 02:00:00	0.864482	0.8643847	0.864482	0
2019-04-26 02:05:00	0.864482	0.8643862	0.864482	0
2019-04-26 02:10:00	0.864482	0.8644186	0.864482	0
2019-04-26 02:15:00	0.864477	0.86445	0.864477	0
2019-04-26 02:20:00	0.864477	0.8644495	0.864477	0
2019-04-26 02:25:00	0.864158	0.8644171	0.864158	0
2019-04-26 02:30:00	0.864472	0.8644161	0.864472	0
2019-04-26 02:35:00	0.864786	0.864478	0.864786	0
2019-04-26 02:40:00	0.864472	0.864477	0.864472	0
2019-04-26 02:45:00	0.864158	0.8644446	0.864158	0
2019-04-26 02:50:00	0.864158	0.8644122	0.864158	0
2019-04-26 02:55:00	0.864472	0.8644112	0.864472	0
2019-04-26 03:00:00	0.864472	0.8644102	0.864472	0
2019-04-26 03:05:00	0.864472	0.8644097	0.864472	0
2019-04-26 03:10:00	0.864158	0.8643778	0.864158	0
2019-04-26 03:15:00	0.864477	0.8644097	0.864477	0
2019-04-26 03:20:00	0.864163	0.8643788	0.864163	0
2019-04-26 03:25:00	0.864163	0.8643165	0.864163	0
2019-04-26 03:30:00	0.864477	0.864317	0.864477	0
2019-04-26 03:35:00	0.864477	0.8643489	0.864477	0
2019-04-26 03:40:00	0.864477	0.8643808	0.864477	0
2019-04-26 03:45:00	0.864477	0.8643813	0.864477	0
2019-04-26 03:50:00	0.864163	0.8643504	0.864163	0
2019-04-26 03:55:00	0.864477	0.8643509	0.864477	0
2019-04-26 04:00:00	0.864482	0.8643833	0.864482	0
2019-04-26 04:05:00	0.863853	0.8643209	0.863853	0
2019-04-26 04:10:00	0.864167	0.8643213	0.864167	0
2019-04-26 04:15:00	0.864172	0.8643222	0.864172	0
2019-04-26 04:20:00	0.864172	0.8642917	0.864172	0
2019-04-26 04:25:00	0.864172	0.8642612	0.864172	0
2019-04-26 04:30:00	0.864172	0.8642307	0.864172	0
2019-04-26 04:35:00	0.864486	0.8642316	0.864486	0
2019-04-26 04:40:00	0.864167	0.864232	0.864167	0
2019-04-26 04:45:00	0.864482	0.8642325	0.864482	0
2019-04-26 04:50:00	0.863534	0.8641377	0.863534	0
2019-04-26 04:55:00	0.864158	0.8641682	0.864158	0
2019-04-26 05:00:00	0.864153	0.8641668	0.864153	0
2019-04-26 05:05:00	0.863839	0.8641335	0.863839	0
2019-04-26 05:10:00	0.864148	0.8641311	0.864148	0
2019-04-26 05:15:00	0.863829	0.8640968	0.863829	0
2019-04-26 05:20:00	0.863829	0.8640625	0.863829	0
2019-04-26 05:25:00	0.864144	0.8640283	0.864144	0
2019-04-26 05:30:00	0.863829	0.8639945	0.863829	0
2019-04-26 05:35:00	0.863515	0.8638978	0.863515	0
2019-04-26 05:40:00	0.864144	0.8639588	0.864144	0
2019-04-26 05:45:00	0.86352	0.863895	0.86352	0
2019-04-26 05:50:00	0.864153	0.863895	0.864153	0
2019-04-26 05:55:00	0.863524	0.8638635	0.863524	0
2019-04-26 06:00:00	0.864153	0.863864	0.864153	0
2019-04-26 06:05:00	0.863839	0.863865	0.863839	0
2019-04-26 06:10:00	0.863839	0.863866	0.863839	0
2019-04-26 06:15:00	0.863844	0.863836	0.863844	0
2019-04-26 06:20:00	0.864158	0.8638689	0.864158	0
2019-04-26 06:25:00	0.864158	0.8639332	0.864158	0
2019-04-26 06:30:00	0.864153	0.8639341	0.864153	0
2019-04-26 06:35:00	0.863839	0.863966	0.863839	0
2019-04-26 06:40:00	0.864153	0.863966	0.864153	0
2019-04-26 06:45:00	0.864153	0.8640289	0.864153	0
2019-04-26 06:50:00	0.864467	0.8640603	0.864467	0
2019-04-26 06:55:00	0.863839	0.8640603	0.863839	0
2019-04-26 07:00:00	0.864153	0.8640917	0.864153	0
2019-04-26 07:05:00	0.864158	0.8641231	0.864158	0
2019-04-26 07:10:00	0.864472	0.8641545	0.864472	0
2019-04-26 07:15:00	0.864158	0.8641545	0.864158	0
2019-04-26 07:20:00	0.863844	0.8641236	0.863844	0
2019-04-26 07:25:00	0.864158	0.8641555	0.864158	0
2019-04-26 07:30:00	0.864158	0.864156	0.864158	0
2019-04-26 07:35:00	0.864158	0.8641565	0.864158	0
2019-04-26 07:40:00	0.864163	0.8641261	0.864163	0
2019-04-26 07:45:00	0.864477	0.8641899	0.864477	0
2019-04-26 07:50:00	0.859748	0.8637494	0.859748	0
2019-04-26 07:55:00	0.859748	0.8633084	0.859748	0
2019-04-26 08:00:00	0.860063	0.8628675	0.860063	0
2019-04-26 08:05:00	0.860377	0.8624894	0.860377	0
2019-04-26 08:10:00	0.860686	0.8621736	0.860686	0
2019-04-26 08:15:00	0.860686	0.8618264	0.860686	0
2019-04-26 08:20:00	0.860367	0.8614473	0.860367	0
2019-04-26 08:25:00	0.860677	0.8610992	0.860677	0
2019-04-26 08:30:00	0.860672	0.8607501	0.860672	0
2019-04-26 08:35:00	0.860353	0.8603377	0.860353	0
2019-04-26 08:40:00	0.860353	0.8603982	0.860353	0
2019-04-26 08:45:00	0.860667	0.8604901	0.860667	0
2019-04-26 08:50:00	0.860353	0.8605191	0.860353	0
2019-04-26 08:55:00	0.860672	0.8605486	0.860672	0
2019-04-26 09:00:00	0.860358	0.8605158	0.860358	0
2019-04-26 09:05:00	0.860358	0.860483	0.860358	0
2019-04-26 09:10:00	0.860672	0.8605135	0.860672	0
2019-04-26 09:15:00	0.860358	0.8604816	0.860358	0
2019-04-26 09:20:00	0.860358	0.8604502	0.860358	0
2019-04-26 09:25:00	0.860672	0.8604821	0.860672	0
2019-04-26 09:30:00	0.860672	0.860514	0.860672	0
2019-04-26 09:35:00	0.860667	0.860514	0.860667	0
2019-04-26 09:40:00	0.860667	0.8605454	0.860667	0
2019-04-26 09:45:00	0.860667	0.8605449	0.860667	0
2019-04-26 09:50:00	0.860667	0.8605758	0.860667	0
2019-04-26 09:55:00	0.860663	0.8606063	0.860663	0
2019-04-26 10:00:00	0.860663	0.8606054	0.860663	0
2019-04-26 10:05:00	0.860663	0.8606359	0.860663	0
2019-04-26 10:10:00	0.860348	0.8606349	0.860348	0
2019-04-26 10:15:00	0.860667	0.8606344	0.860667	0
2019-04-26 10:20:00	0.860667	0.8606339	0.860667	0
2019-04-26 10:25:00	0.860353	0.8606025	0.860353	0
2019-04-26 10:30:00	0.860353	0.8605711	0.860353	0
2019-04-26 10:35:00	0.860667	0.8605711	0.860667	0
2019-04-26 10:40:00	0.860663	0.8605707	0.860663	0
2019-04-26 10:45:00	0.860658	0.8605702	0.860658	0
2019-04-26 10:50:00	0.860334	0.8605373	0.860334	0
2019-04-26 10:55:00	0.860644	0.8605354	0.860644	0
2019-04-26 11:00:00	0.860634	0.860564	0.860634	0
2019-04-26 11:05:00	0.860634	0.8605607	0.860634	0
2019-04-26 11:10:00	0.860315	0.8605255	0.860315	0
2019-04-26 11:15:00	0.860315	0.8605217	0.860315	0
2019-04-26 11:20:00	0.860629	0.8605493	0.860629	0
2019-04-26 11:25:00	0.860315	0.8605141	0.860315	0
2019-04-26 11:30:00	0.860943	0.8605421	0.860943	0
2019-04-26 11:35:00	0.860629	0.8605392	0.860629	0
2019-04-26 11:40:00	0.860624	0.8605682	0.860624	0
2019-04-26 11:45:00	0.860939	0.8605977	0.860939	0
2019-04-26 11:50:00	0.860939	0.8606282	0.860939	0
2019-04-26 11:55:00	0.86062	0.8606268	0.86062	0
2019-04-26 12:00:00	0.860939	0.8606892	0.860939	0
2019-04-26 12:05:00	0.860939	0.8607516	0.860939	0
2019-04-26 12:10:00	0.86062	0.8607507	0.86062	0
2019-04-26 12:15:00	0.861248	0.860844	0.861248	0
2019-04-26 12:20:00	0.861248	0.8608745	0.861248	0
2019-04-26 12:25:00	0.860929	0.8609045	0.860929	0
2019-04-26 12:30:00	0.861248	0.8609669	0.861248	0
2019-04-26 12:35:00	0.861563	0.8610293	0.861563	0
2019-04-26 12:40:00	0.860934	0.8610288	0.860934	0
2019-04-26 12:45:00	0.860939	0.8610607	0.860939	0
2019-04-26 12:50:00	0.861253	0.8610921	0.861253	0
2019-04-26 12:55:00	0.860939	0.8610921	0.860939	0
2019-04-26 13:00:00	0.861253	0.8611554	0.861253	0
2019-04-26 13:05:00	0.860934	0.861124	0.860934	0
2019-04-26 13:10:00	0.861244	0.8611236	0.861244	0
2019-04-26 13:15:00	0.861239	0.8611546	0.861239	0
2019-04-26 13:20:00	0.861239	0.8611537	0.861239	0
2019-04-26 13:25:00	0.861239	0.8611213	0.861239	0
2019-04-26 13:30:00	0.861239	0.8611518	0.861239	0
2019-04-26 13:35:00	0.861553	0.8612132	0.861553	0
2019-04-26 13:40:00	0.861239	0.8612118	0.861239	0
2019-04-26 13:45:00	0.861244	0.8612423	0.861244	0
2019-04-26 13:50:00	0.861244	0.8612414	0.861244	0
2019-04-26 13:55:00	0.861563	0.8613043	0.861563	0
2019-04-26 14:00:00	0.861248	0.8613047	0.861248	0
2019-04-26 14:05:00	0.861253	0.8613061	0.861253	0
2019-04-26 14:10:00	0.861567	0.8613389	0.861567	0
2019-04-26 14:15:00	0.861567	0.8613717	0.861567	0
2019-04-26 14:20:00	0.861248	0.8613726	0.861248	0
2019-04-26 14:25:00	0.861558	0.8613731	0.861558	0
2019-04-26 14:30:00	0.861239	0.8613731	0.861239	0
2019-04-26 14:35:00	0.861548	0.8614035	0.861548	0
2019-04-26 14:40:00	0.861544	0.8614335	0.861544	0
2019-04-26 14:45:00	0.861544	0.8614316	0.861544	0
2019-04-26 14:50:00	0.861539	0.8614607	0.861539	0
2019-04-26 14:55:00	0.861539	0.8614893	0.861539	0
2019-04-26 15:00:00	0.861539	0.8614865	0.861539	0
2019-04-26 15:05:00	0.861539	0.8614837	0.861539	0
2019-04-26 15:10:00	0.861853	0.8615442	0.861853	0
2019-04-26 15:15:00	0.861539	0.8615423	0.861539	0
2019-04-26 15:20:00	0.861544	0.8615728	0.861544	0
2019-04-26 15:25:00	0.861548	0.8615728	0.861548	0
2019-04-26 15:30:00	0.861867	0.8616051	0.861867	0
2019-04-26 15:35:00	0.861553	0.861606	0.861553	0
2019-04-26 15:40:00	0.861558	0.8616079	0.861558	0
2019-04-26 15:45:00	0.861877	0.8616417	0.861877	0
2019-04-26 15:50:00	0.861563	0.8616441	0.861563	0
2019-04-26 15:55:00	0.861567	0.8616469	0.861567	0
2019-04-26 16:00:00	0.861882	0.8616498	0.861882	0
2019-04-26 16:05:00	0.861567	0.8616526	0.861567	0
2019-04-26 16:10:00	0.861567	0.8616549	0.861567	0
2019-04-26 16:15:00	0.862196	0.8617197	0.862196	0
2019-04-26 16:20:00	0.862196	0.8617526	0.862196	0
2019-04-26 16:25:00	0.862196	0.8618169	0.862196	0
2019-04-26 16:30:00	0.861882	0.8618493	0.861882	0
2019-04-26 16:35:00	0.862196	0.8618812	0.862196	0
2019-04-26 16:40:00	0.862196	0.8619445	0.862196	0
2019-04-26 16:45:00	0.862196	0.8620074	0.862196	0
2019-04-26 16:50:00	0.862196	0.8620388	0.862196	0
2019-04-26 16:55:00	0.862196	0.8621017	0.862196	0
2019-04-26 17:00:00	0.862196	0.8621646	0.862196	0
2019-04-26 17:05:00	0.86251	0.862196	0.86251	0
2019-04-26 17:10:00	0.862196	0.862196	0.862196	0
2019-04-26 17:15:00	0.862196	0.862196	0.862196	0
2019-04-26 17:20:00	0.862515	0.8622593	0.862515	0
2019-04-26 17:25:00	0.862201	0.8622598	0.862201	0
2019-04-26 17:30:00	0.862205	0.8622607	0.862205	0
2019-04-26 17:35:00	0.86252	0.8622931	0.86252	0
2019-04-26 17:40:00	0.862205	0.862294	0.862205	0
2019-04-26 17:45:00	0.86252	0.8623264	0.86252	0
2019-04-26 17:50:00	0.86252	0.8623588	0.86252	0
2019-04-26 17:55:00	0.862201	0.8623279	0.862201	0
2019-04-26 18:00:00	0.862196	0.8623279	0.862196	0
2019-04-26 18:05:00	0.86251	0.8623593	0.86251	0
2019-04-26 18:10:00	0.86251	0.8623588	0.86251	0
2019-04-26 18:15:00	0.86251	0.8623897	0.86251	0
2019-04-26 18:20:00	0.862505	0.8624197	0.862505	0
2019-04-26 18:25:00	0.862824	0.8624501	0.862824	0
2019-04-26 18:30:00	0.862824	0.862512	0.862824	0
2019-04-26 18:35:00	0.862191	0.8624791	0.862191	0
2019-04-26 18:40:00	0.862505	0.8624776	0.862505	0
2019-04-26 18:45:00	0.862505	0.862508	0.862505	0
2019-04-26 18:50:00	0.862505	0.8625389	0.862505	0
2019-04-26 18:55:00	0.862824	0.8625703	0.862824	0
2019-04-26 19:00:00	0.86251	0.8625703	0.86251	0
2019-04-26 19:05:00	0.862515	0.8625708	0.862515	0
2019-04-26 19:10:00	0.862515	0.8625718	0.862515	0
2019-04-26 19:15:00	0.862205	0.8625099	0.862205	0
2019-04-26 19:20:00	0.862205	0.862448	0.862205	0
2019-04-26 19:25:00	0.862525	0.8624814	0.862525	0
2019-04-26 19:30:00	0.862525	0.8624834	0.862525	0
2019-04-26 19:35:00	0.862529	0.8624858	0.862529	0
2019-04-26 19:40:00	0.862844	0.8625197	0.862844	0
2019-04-26 19:45:00	0.862534	0.8624907	0.862534	0
2019-04-26 19:50:00	0.862539	0.8624936	0.862539	0
2019-04-26 19:55:00	0.862544	0.8624965	0.862544	0
2019-04-26 20:00:00	0.862858	0.8625308	0.862858	0
2019-04-26 20:05:00	0.862544	0.8625647	0.862544	0
2019-04-26 20:10:00	0.862539	0.8625981	0.862539	0
2019-04-26 20:15:00	0.862534	0.862599	0.862534	0
2019-04-26 20:20:00	0.86222	0.8625685	0.86222	0
2019-04-26 20:25:00	0.862534	0.862569	0.862534	0
2019-04-26 20:30:00	0.861905	0.8624751	0.861905	0
2019-04-26 20:35:00	0.862853	0.862507	0.862853	0
2019-04-26 20:40:00	0.862539	0.862507	0.862539	0
2019-04-26 20:45:00	0.862534	0.862506	0.862534	0
2019-04-26 20:50:00	0.862853	0.8625055	0.862853	0
2019-04-26 20:55:00	0.862853	0.8625364	0.862853	0
2019-04-26 21:00:00	0.862544	0.8625369	0.862544	0
2019-04-26 21:05:00	0.862548	0.8625383	0.862548	0
2019-04-26 21:10:00	0.862553	0.8625716	0.862553	0
2019-04-26 21:15:00	0.862563	0.8625745	0.862563	0
2019-04-26 21:20:00	0.862563	0.8626403	0.862563	0
2019-04-26 21:25:00	0.862567	0.8626117	0.862567	0
2019-04-26 21:30:00	0.862567	0.8626145	0.862567	0
2019-04-26 21:35:00	0.862567	0.8626178	0.862567	0
2019-04-26 21:40:00	0.862567	0.8625892	0.862567	0
2019-04-26 21:45:00	0.862567	0.8625606	0.862567	0
2019-04-26 21:50:00	0.862886	0.8625948	0.862886	0
2019-04-26 21:55:00	0.862258	0.8625658	0.862258	0
2019-04-26 22:00:00	0.862891	0.8625996	0.862891	0
2019-04-26 22:05:00	0.862582	0.8626015	0.862582	0
2019-04-26 22:10:00	0.862586	0.8626038	0.862586	0
2019-04-26 22:15:00	0.862272	0.8625743	0.862272	0
2019-04-26 22:20:00	0.862591	0.8625767	0.862591	0
2019-04-26 22:25:00	0.862282	0.8625482	0.862282	0
2019-04-26 22:30:00	0.862596	0.8625511	0.862596	0
2019-04-26 22:35:00	0.862282	0.8625226	0.862282	0
2019-04-26 22:40:00	0.862591	0.8624931	0.862591	0
2019-04-26 22:45:00	0.861958	0.8624631	0.861958	0
2019-04-26 22:50:00	0.862582	0.8624322	0.862582	0
2019-04-26 22:55:00	0.862577	0.8624317	0.862577	0
2019-04-26 23:00:00	0.862263	0.8623994	0.862263	0
2019-04-26 23:05:00	0.862258	0.862398	0.862258	0
2019-04-26 23:10:00	0.862567	0.8623956	0.862567	0
2019-04-26 23:15:00	0.862563	0.8624237	0.862563	0
2019-04-26 23:20:00	0.862558	0.8624199	0.862558	0
2019-04-26 23:25:00	0.862553	0.862447	0.862553	0
2019-04-26 23:30:00	0.862234	0.8624113	0.862234	0
2019-04-26 23:35:00	0.862234	0.8624389	0.862234	0
2019-04-26 23:40:00	0.86192	0.8623727	0.86192	0
2019-04-26 23:45:00	0.862234	0.8623384	0.862234	0
2019-04-26 23:50:00	0.862239	0.862336	0.862239	0
2019-04-26 23:55:00	0.862239	0.8623341	0.862239	0
2019-04-27 00:00:00	0.862239	0.8623013	0.862239	0
2019-04-27 00:05:00	0.862239	0.8622689	0.862239	0
2019-04-27 00:10:00	0.862239	0.862237	0.862239	0
2019-04-27 00:15:00	0.862558	0.8622375	0.862558	0
2019-04-27 00:20:00	0.862244	0.8622385	0.862244	0
2019-04-27 00:25:00	0.862239	0.862239	0.862239	0
2019-04-27 00:30:00	0.862553	0.8623023	0.862553	0
2019-04-27 00:35:00	0.862234	0.8623023	0.862234	0
2019-04-27 00:40:00	0.862229	0.8623013	0.862229	0
2019-04-27 00:45:00	0.862544	0.8623318	0.862544	0
2019-04-27 00:50:00	0.862229	0.8623308	0.862229	0
2019-04-27 00:55:00	0.862544	0.8623613	0.862544	0
2019-04-27 01:00:00	0.862234	0.8623608	0.862234	0
2019-04-27 01:05:00	0.862553	0.8623603	0.862553	0
2019-04-27 01:10:00	0.862563	0.8623922	0.862563	0
2019-04-27 01:15:00	0.861939	0.8623622	0.861939	0
2019-04-27 01:20:00	0.862572	0.8623641	0.862572	0
2019-04-27 01:25:00	0.862886	0.8624293	0.862886	0
2019-04-27 01:30:00	0.862258	0.8624322	0.862258	0
2019-04-27 01:35:00	0.862253	0.8624031	0.862253	0
2019-04-27 01:40:00	0.861929	0.8623731	0.861929	0
2019-04-27 01:45:00	0.862553	0.862374	0.862553	0
2019-04-27 01:50:00	0.862548	0.8624054	0.862548	0
2019-04-27 01:55:00	0.862229	0.862373	0.862229	0
2019-04-27 02:00:00	0.862539	0.8623706	0.862539	0
2019-04-27 02:05:00	0.862848	0.8624615	0.862848	0
2019-04-27 02:10:00	0.862529	0.8624572	0.862529	0
2019-04-27 02:15:00	0.862205	0.8623891	0.862205	0
2019-04-27 02:20:00	0.86252	0.8624153	0.86252	0
2019-04-27 02:25:00	0.86252	0.862442	0.86252	0
2019-04-27 02:30:00	0.862205	0.8624696	0.862205	0
2019-04-27 02:35:00	0.862215	0.8624358	0.862215	0
2019-04-27 02:40:00	0.86222	0.862403	0.86222	0
2019-04-27 02:45:00	0.862229	0.862403	0.862229	0
2019-04-27 02:50:00	0.86192	0.8623411	0.86192	0
2019-04-27 02:55:00	0.861924	0.8622487	0.861924	0
2019-04-27 03:00:00	0.862244	0.8622202	0.862244	0
2019-04-27 03:05:00	0.862558	0.8622555	0.862558	0
2019-04-27 03:10:00	0.862558	0.8622593	0.862558	0
2019-04-27 03:15:00	0.861929	0.8622002	0.861929	0
2019-04-27 03:20:00	0.862244	0.8622041	0.862244	0
2019-04-27 03:25:00	0.861924	0.862175	0.861924	0
2019-04-27 03:30:00	0.862553	0.8622083	0.862553	0
2019-04-27 03:35:00	0.862229	0.8622083	0.862229	0
2019-04-27 03:40:00	0.862229	0.8622392	0.862229	0
2019-04-27 03:45:00	0.862224	0.8622692	0.862224	0
2019-04-27 03:50:00	0.862534	0.8622982	0.862534	0
2019-04-27 03:55:00	0.862534	0.8622958	0.862534	0
2019-04-27 04:00:00	0.86222	0.862262	0.86222	0
2019-04-27 04:05:00	0.862534	0.8623225	0.862534	0
2019-04-27 04:10:00	0.862215	0.8623196	0.862215	0
2019-04-27 04:15:00	0.862215	0.8623487	0.862215	0
2019-04-27 04:20:00	0.86221	0.8623144	0.86221	0
2019-04-27 04:25:00	0.862205	0.862312	0.862205	0
2019-04-27 04:30:00	0.861891	0.8622782	0.861891	0
2019-04-27 04:35:00	0.86252	0.8623078	0.86252	0
2019-04-27 04:40:00	0.862525	0.8623069	0.862525	0
2019-04-27 04:45:00	0.862529	0.8623064	0.862529	0
2019-04-27 04:50:00	0.86222	0.8623064	0.86222	0
2019-04-27 04:55:00	0.862224	0.8622754	0.862224	0
2019-04-27 05:00:00	0.862858	0.8623397	0.862858	0
2019-04-27 05:05:00	0.862548	0.862373	0.862548	0
2019-04-27 05:10:00	0.862548	0.8624068	0.862548	0
2019-04-27 05:15:00	0.862234	0.8624097	0.862234	0
2019-04-27 05:20:00	0.862548	0.8624754	0.862548	0
2019-04-27 05:25:00	0.862553	0.8624787	0.862553	0
2019-04-27 05:30:00	0.862867	0.8625129	0.862867	0
2019-04-27 05:35:00	0.862239	0.8624839	0.862239	0
2019-04-27 05:40:00	0.862558	0.8625177	0.862558	0
2019-04-27 05:45:00	0.862558	0.8625511	0.862558	0
2019-04-27 05:50:00	0.862558	0.8625211	0.862558	0
2019-04-27 05:55:00	0.862877	0.862554	0.862877	0
2019-04-27 06:00:00	0.862563	0.8625555	0.862563	0
2019-04-27 06:05:00	0.862563	0.8625884	0.862563	0
2019-04-27 06:10:00	0.862563	0.8625899	0.862563	0
2019-04-27 06:15:00	0.862877	0.8626223	0.862877	0
2019-04-27 06:20:00	0.862244	0.86256	0.862244	0
2019-04-27 06:25:00	0.862553	0.8625914	0.862553	0
2019-04-27 06:30:00	0.862548	0.8625904	0.862548	0
2019-04-27 06:35:00	0.862858	0.8626204	0.862858	0
2019-04-27 06:40:00	0.862853	0.8626499	0.862853	0
2019-04-27 06:45:00	0.862539	0.8626161	0.862539	0
2019-04-27 06:50:00	0.862858	0.8626456	0.862858	0
2019-04-27 06:55:00	0.862544	0.8626437	0.862544	0
2019-04-27 07:00:00	0.862548	0.8626422	0.862548	0
2019-04-27 07:05:00	0.862872	0.8626417	0.862872	0
2019-04-27 07:10:00	0.862877	0.862705	0.862877	0
2019-04-27 07:15:00	0.862882	0.8627379	0.862882	0
2019-04-27 07:20:00	0.862886	0.8627717	0.862886	0
2019-04-27 07:25:00	0.862577	0.8627436	0.862577	0
2019-04-27 07:30:00	0.862896	0.8627479	0.862896	0
2019-04-27 07:35:00	0.862582	0.8627522	0.862582	0
2019-04-27 07:40:00	0.862586	0.862725	0.862586	0
2019-04-27 07:45:00	0.862901	0.8627607	0.862901	0
2019-04-27 07:50:00	0.862586	0.8627645	0.862586	0
2019-04-27 07:55:00	0.862586	0.8627359	0.862586	0
2019-04-27 08:00:00	0.862586	0.8627068	0.862586	0
2019-04-27 08:05:00	0.862586	0.8626772	0.862586	0
2019-04-27 08:10:00	0.862582	0.8626468	0.862582	0
2019-04-27 08:15:00	0.862901	0.8626792	0.862901	0
2019-04-27 08:20:00	0.862582	0.8626478	0.862582	0
2019-04-27 08:25:00	0.862582	0.8626478	0.862582	0
2019-04-27 08:30:00	0.862267	0.8626159	0.862267	0
2019-04-27 08:35:00	0.862582	0.862584	0.862582	0
2019-04-27 08:40:00	0.862263	0.8625517	0.862263	0
2019-04-27 08:45:00	0.862577	0.8625508	0.862577	0
2019-04-27 08:50:00	0.862582	0.8625504	0.862582	0
2019-04-27 08:55:00	0.862582	0.86255	0.862582	0
2019-04-27 09:00:00	0.862582	0.86255	0.862582	0
2019-04-27 09:05:00	0.862582	0.8625181	0.862582	0
2019-04-27 09:10:00	0.862582	0.8625181	0.862582	0
2019-04-27 09:15:00	0.862582	0.8625181	0.862582	0
2019-04-27 09:20:00	0.862582	0.8625496	0.862582	0
2019-04-27 09:25:00	0.862896	0.862581	0.862896	0
2019-04-27 09:30:00	0.862577	0.8626124	0.862577	0
2019-04-27 09:35:00	0.862886	0.8626433	0.862886	0
2019-04-27 09:40:00	0.862567	0.8626418	0.862567	0
2019-04-27 09:45:00	0.862563	0.8626399	0.862563	0
2019-04-27 09:50:00	0.862872	0.8626689	0.862872	0
2019-04-27 09:55:00	0.862553	0.862666	0.862553	0
2019-04-27 10:00:00	0.862863	0.8626941	0.862863	0
2019-04-27 10:05:00	0.862544	0.8626903	0.862544	0
2019-04-27 10:10:00	0.862853	0.8627174	0.862853	0
2019-04-27 10:15:00	0.862534	0.8626812	0.862534	0
2019-04-27 10:20:00	0.862853	0.8627088	0.862853	0
2019-04-27 10:25:00	0.862539	0.8626741	0.862539	0
2019-04-27 10:30:00	0.862229	0.8626403	0.862229	0
2019-04-27 10:35:00	0.862548	0.8626388	0.862548	0
2019-04-27 10:40:00	0.862867	0.8626383	0.862867	0
2019-04-27 10:45:00	0.862563	0.8626393	0.862563	0
2019-04-27 10:50:00	0.862567	0.8626097	0.862567	0
2019-04-27 10:55:00	0.862572	0.8626125	0.862572	0
2019-04-27 11:00:00	0.862572	0.8625844	0.862572	0
2019-04-27 11:05:00	0.862567	0.8625877	0.862567	0
2019-04-27 11:10:00	0.862563	0.8625587	0.862563	0
2019-04-27 11:15:00	0.862239	0.8625287	0.862239	0
2019-04-27 11:20:00	0.862867	0.8625925	0.862867	0
2019-04-27 11:25:00	0.862229	0.8625606	0.862229	0
2019-04-27 11:30:00	0.862539	0.8625278	0.862539	0
2019-04-27 11:35:00	0.862224	0.8624939	0.862224	0
2019-04-27 11:40:00	0.862853	0.8625225	0.862853	0
2019-04-27 11:45:00	0.862534	0.8625187	0.862534	0
2019-04-27 11:50:00	0.862848	0.8625463	0.862848	0
2019-04-27 11:55:00	0.862539	0.8625435	0.862539	0
2019-04-27 12:00:00	0.862539	0.8625411	0.862539	0
2019-04-27 12:05:00	0.862544	0.8625716	0.862544	0
2019-04-27 12:10:00	0.862858	0.8625707	0.862858	0
2019-04-27 12:15:00	0.862858	0.8626336	0.862858	0
2019-04-27 12:20:00	0.862858	0.8626655	0.862858	0
2019-04-27 12:25:00	0.862858	0.8627289	0.862858	0
2019-04-27 12:30:00	0.862858	0.8627294	0.862858	0
2019-04-27 12:35:00	0.862858	0.8627618	0.862858	0
2019-04-27 12:40:00	0.862858	0.8627628	0.862858	0
2019-04-27 12:45:00	0.862544	0.8627633	0.862544	0
2019-04-27 12:50:00	0.862858	0.8627952	0.862858	0
2019-04-27 12:55:00	0.862544	0.8627952	0.862544	0
2019-04-27 13:00:00	0.862544	0.8627638	0.862544	0
2019-04-27 13:05:00	0.862858	0.8627638	0.862858	0
2019-04-27 13:10:00	0.862544	0.8627324	0.862544	0
2019-04-27 13:15:00	0.862539	0.8627005	0.862539	0
2019-04-27 13:20:00	0.862534	0.8626681	0.862534	0
2019-04-27 13:25:00	0.862529	0.8626352	0.862529	0
2019-04-27 13:30:00	0.862839	0.8626333	0.862839	0
2019-04-27 13:35:00	0.862525	0.8626314	0.862525	0
2019-04-27 13:40:00	0.862839	0.8626295	0.862839	0
2019-04-27 13:45:00	0.862839	0.862659	0.862839	0
2019-04-27 13:50:00	0.862529	0.8626575	0.862529	0
2019-04-27 13:55:00	0.862844	0.8626561	0.862844	0
2019-04-27 14:00:00	0.862529	0.8626546	0.862529	0
2019-04-27 14:05:00	0.862529	0.8626536	0.862529	0
2019-04-27 14:10:00	0.862848	0.862685	0.862848	0
2019-04-27 14:15:00	0.862853	0.8627174	0.862853	0
2019-04-27 14:20:00	0.862853	0.8627188	0.862853	0
2019-04-27 14:25:00	0.862858	0.8627521	0.862858	0
2019-04-27 14:30:00	0.863172	0.8627854	0.863172	0
2019-04-27 14:35:00	0.862858	0.8627873	0.862858	0
2019-04-27 14:40:00	0.862858	0.8628202	0.862858	0
2019-04-27 14:45:00	0.862858	0.8628216	0.862858	0
2019-04-27 14:50:00	0.862863	0.862855	0.862863	0
2019-04-27 14:55:00	0.862867	0.8628888	0.862867	0
2019-04-27 15:00:00	0.863182	0.8629222	0.863182	0
2019-04-27 15:05:00	0.862872	0.8629241	0.862872	0
2019-04-27 15:10:00	0.862867	0.8629255	0.862867	0
2019-04-27 15:15:00	0.862867	0.8629264	0.862867	0
2019-04-27 15:20:00	0.862863	0.8628955	0.862863	0
2019-04-27 15:25:00	0.862863	0.862896	0.862863	0
2019-04-27 15:30:00	0.862867	0.8628969	0.862867	0
2019-04-27 15:35:00	0.862867	0.8628978	0.862867	0
2019-04-27 15:40:00	0.862872	0.8628987	0.862872	0
2019-04-27 15:45:00	0.862563	0.8628683	0.862563	0
2019-04-27 15:50:00	0.862882	0.8628383	0.862882	0
2019-04-27 15:55:00	0.862886	0.8628397	0.862886	0
2019-04-27 16:00:00	0.862886	0.8628416	0.862886	0
2019-04-27 16:05:00	0.862886	0.8628435	0.862886	0
2019-04-27 16:10:00	0.862886	0.8628458	0.862886	0
2019-04-27 16:15:00	0.862882	0.8628477	0.862882	0
2019-04-27 16:20:00	0.862877	0.8628487	0.862877	0
2019-04-27 16:25:00	0.863182	0.8628802	0.863182	0
2019-04-27 16:30:00	0.863177	0.8629107	0.863177	0
2019-04-27 16:35:00	0.862858	0.8629402	0.862858	0
2019-04-27 16:40:00	0.862539	0.8629059	0.862539	0
2019-04-27 16:45:00	0.863167	0.862934	0.863167	0
2019-04-27 16:50:00	0.862853	0.8629307	0.862853	0
2019-04-27 16:55:00	0.862848	0.8629269	0.862848	0
2019-04-27 17:00:00	0.862848	0.8629231	0.862848	0
2019-04-27 17:05:00	0.862844	0.8629193	0.862844	0
2019-04-27 17:10:00	0.862844	0.862916	0.862844	0
2019-04-27 17:15:00	0.862839	0.8628817	0.862839	0
2019-04-27 17:20:00	0.862844	0.8628484	0.862844	0
2019-04-27 17:25:00	0.863158	0.8628784	0.863158	0
2019-04-27 17:30:00	0.863163	0.8629408	0.863163	0
2019-04-27 17:35:00	0.862853	0.8629094	0.862853	0
2019-04-27 17:40:00	0.862853	0.8629094	0.862853	0
2019-04-27 17:45:00	0.863172	0.8629418	0.863172	0
2019-04-27 17:50:00	0.862858	0.8629428	0.862858	0
2019-04-27 17:55:00	0.863177	0.8629761	0.863177	0
2019-04-27 18:00:00	0.862858	0.8629775	0.862858	0
2019-04-27 18:05:00	0.862858	0.8629794	0.862858	0
2019-04-27 18:10:00	0.862858	0.8629808	0.862858	0
2019-04-27 18:15:00	0.862858	0.8629508	0.862858	0
2019-04-27 18:20:00	0.863172	0.8629517	0.863172	0
2019-04-27 18:25:00	0.863172	0.8629836	0.863172	0
2019-04-27 18:30:00	0.862858	0.8629841	0.862858	0
2019-04-27 18:35:00	0.862858	0.8629527	0.862858	0
2019-04-27 18:40:00	0.862863	0.8629532	0.862863	0
2019-04-27 18:45:00	0.862867	0.8629222	0.862867	0
2019-04-27 18:50:00	0.862872	0.8629236	0.862872	0
2019-04-27 18:55:00	0.863186	0.8629564	0.863186	0
2019-04-27 19:00:00	0.863186	0.8629892	0.863186	0
2019-04-27 19:05:00	0.863186	0.863022	0.863186	0
2019-04-27 19:10:00	0.863182	0.863023	0.863182	0
2019-04-27 19:15:00	0.863182	0.863024	0.863182	0
2019-04-27 19:20:00	0.863182	0.8630564	0.863182	0
2019-04-27 19:25:00	0.862867	0.8630573	0.862867	0
2019-04-27 19:30:00	0.863182	0.8630892	0.863182	0
2019-04-27 19:35:00	0.862867	0.8630892	0.862867	0
2019-04-27 19:40:00	0.863182	0.8631202	0.863182	0
2019-04-27 19:45:00	0.863186	0.8631202	0.863186	0
2019-04-27 19:50:00	0.863186	0.8631202	0.863186	0
2019-04-27 19:55:00	0.863191	0.8631207	0.863191	0
2019-04-27 20:00:00	0.863191	0.8631216	0.863191	0
2019-04-27 20:05:00	0.863505	0.8631539	0.863505	0
2019-04-27 20:10:00	0.862877	0.8631234	0.862877	0
2019-04-27 20:15:00	0.863191	0.8631558	0.863191	0
2019-04-27 20:20:00	0.863191	0.8631567	0.863191	0
2019-04-27 20:25:00	0.863186	0.8631886	0.863186	0
2019-04-27 20:30:00	0.863186	0.863189	0.863186	0
2019-04-27 20:35:00	0.863182	0.8631886	0.863182	0
2019-04-27 20:40:00	0.863177	0.8631877	0.863177	0
2019-04-27 20:45:00	0.862858	0.8631544	0.862858	0
2019-04-27 20:50:00	0.862858	0.8631211	0.862858	0
2019-04-27 20:55:00	0.863177	0.8630883	0.863177	0
2019-04-27 21:00:00	0.862863	0.8630869	0.862863	0
2019-04-27 21:05:00	0.862867	0.8630545	0.862867	0
2019-04-27 21:10:00	0.863182	0.8630536	0.863182	0
2019-04-27 21:15:00	0.863501	0.8630851	0.863501	0
2019-04-27 21:20:00	0.863186	0.8630851	0.863186	0
2019-04-27 21:25:00	0.863501	0.863117	0.863501	0
2019-04-27 21:30:00	0.862867	0.863086	0.862867	0
2019-04-27 21:35:00	0.863182	0.8631184	0.863182	0
2019-04-27 21:40:00	0.862867	0.8631193	0.862867	0
2019-04-27 21:45:00	0.863186	0.8631202	0.863186	0
2019-04-27 21:50:00	0.862877	0.8631216	0.862877	0
2019-04-27 21:55:00	0.862882	0.8631231	0.862882	0
2019-04-27 22:00:00	0.862882	0.8630931	0.862882	0
2019-04-27 22:05:00	0.862882	0.8630312	0.862882	0
2019-04-27 22:10:00	0.863201	0.8630327	0.863201	0
2019-04-27 22:15:00	0.862886	0.8629712	0.862886	0
2019-04-27 22:20:00	0.862886	0.8629731	0.862886	0
2019-04-27 22:25:00	0.863205	0.8629754	0.863205	0
2019-04-27 22:30:00	0.862891	0.8629778	0.862891	0
2019-04-27 22:35:00	0.863205	0.8629797	0.863205	0
2019-04-27 22:40:00	0.862891	0.8629811	0.862891	0
2019-04-27 22:45:00	0.862886	0.8629815	0.862886	0
2019-04-27 22:50:00	0.862882	0.8629815	0.862882	0
2019-04-27 22:55:00	0.862882	0.8629815	0.862882	0
2019-04-27 23:00:00	0.862877	0.8629491	0.862877	0
2019-04-27 23:05:00	0.862872	0.8629477	0.862872	0
2019-04-27 23:10:00	0.862872	0.8629463	0.862872	0
2019-04-27 23:15:00	0.862867	0.8629125	0.862867	0
2019-04-27 23:20:00	0.863177	0.8629411	0.863177	0
2019-04-27 23:25:00	0.862858	0.8629064	0.862858	0
2019-04-27 23:30:00	0.862858	0.8629031	0.862858	0
2019-04-27 23:35:00	0.862858	0.8629003	0.862858	0
2019-04-27 23:40:00	0.863177	0.8629298	0.863177	0
2019-04-27 23:45:00	0.863182	0.8629598	0.863182	0
2019-04-27 23:50:00	0.863186	0.8629907	0.863186	0
2019-04-27 23:55:00	0.862877	0.8629912	0.862877	0
2019-04-28 00:00:00	0.862877	0.8629917	0.862877	0
2019-04-28 00:05:00	0.862882	0.8629932	0.862882	0
2019-04-28 00:10:00	0.863196	0.8629951	0.863196	0
2019-04-28 00:15:00	0.863196	0.8630289	0.863196	0
2019-04-28 00:20:00	0.862882	0.8630313	0.862882	0
2019-04-28 00:25:00	0.862886	0.8630341	0.862886	0
2019-04-28 00:30:00	0.862886	0.863005	0.862886	0
2019-04-28 00:35:00	0.862886	0.8629754	0.862886	0
2019-04-28 00:40:00	0.863201	0.8629769	0.863201	0
2019-04-28 00:45:00	0.862886	0.8629778	0.862886	0
2019-04-28 00:50:00	0.863201	0.8630102	0.863201	0
2019-04-28 00:55:00	0.862886	0.8630106	0.862886	0
2019-04-28 01:00:00	0.862886	0.8629796	0.862886	0
2019-04-28 01:05:00	0.863205	0.8629805	0.863205	0
2019-04-28 01:10:00	0.863205	0.8630128	0.863205	0
2019-04-28 01:15:00	0.862891	0.8630133	0.862891	0
2019-04-28 01:20:00	0.86321	0.8630457	0.86321	0
2019-04-28 01:25:00	0.86321	0.8630781	0.86321	0
2019-04-28 01:30:00	0.86321	0.863079	0.86321	0
2019-04-28 01:35:00	0.86321	0.8631114	0.86321	0
2019-04-28 01:40:00	0.86321	0.8631123	0.86321	0
2019-04-28 01:45:00	0.862582	0.8630819	0.862582	0
2019-04-28 01:50:00	0.862896	0.8630829	0.862896	0
2019-04-28 01:55:00	0.862896	0.863052	0.862896	0
2019-04-28 02:00:00	0.862901	0.8630216	0.862901	0
2019-04-28 02:05:00	0.862901	0.8630226	0.862901	0
2019-04-28 02:10:00	0.862901	0.8629917	0.862901	0
2019-04-28 02:15:00	0.86322	0.8629927	0.86322	0
2019-04-28 02:20:00	0.862905	0.8629622	0.862905	0
2019-04-28 02:25:00	0.862901	0.8629313	0.862901	0
2019-04-28 02:30:00	0.862901	0.8629004	0.862901	0
2019-04-28 02:35:00	0.86321	0.8629632	0.86321	0
2019-04-28 02:40:00	0.86321	0.8629946	0.86321	0
2019-04-28 02:45:00	0.862896	0.8629946	0.862896	0
2019-04-28 02:50:00	0.862891	0.8629936	0.862891	0
2019-04-28 02:55:00	0.862891	0.8629926	0.862891	0
2019-04-28 03:00:00	0.862886	0.8629911	0.862886	0
2019-04-28 03:05:00	0.862886	0.8629577	0.862886	0
2019-04-28 03:10:00	0.862886	0.8629558	0.862886	0
2019-04-28 03:15:00	0.862567	0.8629224	0.862567	0
2019-04-28 03:20:00	0.862886	0.8629209	0.862886	0
2019-04-28 03:25:00	0.862886	0.8628885	0.862886	0
2019-04-28 03:30:00	0.862572	0.8628247	0.862572	0
2019-04-28 03:35:00	0.862572	0.8627923	0.862572	0
2019-04-28 03:40:00	0.862882	0.8627914	0.862882	0
2019-04-28 03:45:00	0.862882	0.8627905	0.862882	0
2019-04-28 03:50:00	0.862877	0.8627896	0.862877	0
2019-04-28 03:55:00	0.862877	0.8627887	0.862877	0
2019-04-28 04:00:00	0.862558	0.8627559	0.862558	0
2019-04-28 04:05:00	0.862558	0.862755	0.862558	0
2019-04-28 04:10:00	0.862877	0.8627541	0.862877	0
2019-04-28 04:15:00	0.862563	0.8627218	0.862563	0
2019-04-28 04:20:00	0.862882	0.8627528	0.862882	0
2019-04-28 04:25:00	0.862567	0.8627523	0.862567	0
2019-04-28 04:30:00	0.862886	0.8627527	0.862886	0
2019-04-28 04:35:00	0.862891	0.8627536	0.862891	0
2019-04-28 04:40:00	0.862582	0.8627241	0.862582	0
2019-04-28 04:45:00	0.862267	0.8626631	0.862267	0
2019-04-28 04:50:00	0.862586	0.8626659	0.862586	0
2019-04-28 04:55:00	0.862591	0.8626692	0.862591	0
2019-04-28 05:00:00	0.862596	0.8626411	0.862596	0
2019-04-28 05:05:00	0.862282	0.862613	0.862282	0
2019-04-28 05:10:00	0.862282	0.862553	0.862282	0
2019-04-28 05:15:00	0.862596	0.8625559	0.862596	0
2019-04-28 05:20:00	0.862596	0.8625269	0.862596	0
2019-04-28 05:25:00	0.862277	0.8624655	0.862277	0
2019-04-28 05:30:00	0.862277	0.862435	0.862277	0
2019-04-28 05:35:00	0.862272	0.8624355	0.862272	0
2019-04-28 05:40:00	0.861958	0.8623727	0.861958	0
2019-04-28 05:45:00	0.862267	0.8623403	0.862267	0
2019-04-28 05:50:00	0.862267	0.8623074	0.862267	0
2019-04-28 05:55:00	0.862267	0.8623059	0.862267	0
2019-04-28 06:00:00	0.862263	0.862304	0.862263	0
2019-04-28 06:05:00	0.862263	0.8622707	0.862263	0
2019-04-28 06:10:00	0.861948	0.8622059	0.861948	0
2019-04-28 06:15:00	0.862263	0.8622045	0.862263	0
2019-04-28 06:20:00	0.862263	0.8622031	0.862263	0
2019-04-28 06:25:00	0.862267	0.8622026	0.862267	0
2019-04-28 06:30:00	0.862267	0.8622335	0.862267	0
2019-04-28 06:35:00	0.861953	0.8622021	0.861953	0
2019-04-28 06:40:00	0.862586	0.862234	0.862586	0
2019-04-28 06:45:00	0.862277	0.862235	0.862277	0
2019-04-28 06:50:00	0.862277	0.8622364	0.862277	0
2019-04-28 06:55:00	0.862277	0.8622378	0.862277	0
2019-04-28 07:00:00	0.862591	0.8623021	0.862591	0
2019-04-28 07:05:00	0.862277	0.8623035	0.862277	0
2019-04-28 07:10:00	0.862591	0.8623363	0.862591	0
2019-04-28 07:15:00	0.862591	0.8623687	0.862591	0
2019-04-28 07:20:00	0.862277	0.8623697	0.862277	0
2019-04-28 07:25:00	0.862277	0.8624021	0.862277	0
2019-04-28 07:30:00	0.862591	0.8624026	0.862591	0
2019-04-28 07:35:00	0.861958	0.8623707	0.861958	0
2019-04-28 07:40:00	0.862272	0.8623702	0.862272	0
2019-04-28 07:45:00	0.862272	0.8623697	0.862272	0
2019-04-28 07:50:00	0.862586	0.8623692	0.862586	0
2019-04-28 07:55:00	0.862272	0.8623687	0.862272	0
2019-04-28 08:00:00	0.862586	0.8623682	0.862586	0
2019-04-28 08:05:00	0.862586	0.8623677	0.862586	0
2019-04-28 08:10:00	0.862901	0.8624301	0.862901	0
2019-04-28 08:15:00	0.862586	0.862461	0.862586	0
2019-04-28 08:20:00	0.862586	0.8624605	0.862586	0
2019-04-28 08:25:00	0.862272	0.8624919	0.862272	0
2019-04-28 08:30:00	0.862582	0.8625229	0.862582	0
2019-04-28 08:35:00	0.862267	0.8625224	0.862267	0
2019-04-28 08:40:00	0.862896	0.8625534	0.862896	0
2019-04-28 08:45:00	0.862582	0.8625844	0.862582	0
2019-04-28 08:50:00	0.862896	0.8626154	0.862896	0
2019-04-28 08:55:00	0.862891	0.8626459	0.862891	0
2019-04-28 09:00:00	0.862577	0.8626135	0.862577	0
2019-04-28 09:05:00	0.863201	0.862675	0.863201	0
2019-04-28 09:10:00	0.863834	0.8627998	0.863834	0
2019-04-28 09:15:00	0.864148	0.8629874	0.864148	0
2019-04-28 09:20:00	0.863839	0.8631131	0.863839	0
2019-04-28 09:25:00	0.863839	0.8632703	0.863839	0
2019-04-28 09:30:00	0.863844	0.8633651	0.863844	0
2019-04-28 09:35:00	0.863848	0.8634917	0.863848	0
2019-04-28 09:40:00	0.863534	0.8635555	0.863534	0
2019-04-28 09:45:00	0.86322	0.8635884	0.86322	0
2019-04-28 09:50:00	0.862277	0.8635584	0.862277	0
2019-04-28 09:55:00	0.862277	0.863466	0.862277	0
2019-04-28 10:00:00	0.861329	0.8632155	0.861329	0
2019-04-28 10:05:00	0.861015	0.8629022	0.861015	0
2019-04-28 10:10:00	0.860701	0.8625884	0.860701	0
2019-04-28 10:15:00	0.860382	0.8622427	0.860382	0
2019-04-28 10:20:00	0.860067	0.861865	0.860067	0
2019-04-28 10:25:00	0.860382	0.8615184	0.860382	0
2019-04-28 10:30:00	0.860382	0.8612032	0.860382	0
2019-04-28 10:35:00	0.860696	0.8609508	0.860696	0
2019-04-28 10:40:00	0.860382	0.8607613	0.860382	0
2019-04-28 10:45:00	0.860382	0.8605718	0.860382	0
2019-04-28 10:50:00	0.860382	0.8604771	0.860382	0
2019-04-28 10:55:00	0.860382	0.8604138	0.860382	0
2019-04-28 11:00:00	0.860701	0.8604138	0.860701	0
2019-04-28 11:05:00	0.860701	0.8604457	0.860701	0
2019-04-28 11:10:00	0.860701	0.8605091	0.860701	0
2019-04-28 11:15:00	0.860701	0.860541	0.860701	0
2019-04-28 11:20:00	0.860386	0.8605414	0.860386	0
2019-04-28 11:25:00	0.860701	0.8605419	0.860701	0
2019-04-28 11:30:00	0.860701	0.8605738	0.860701	0
2019-04-28 11:35:00	0.860705	0.8606061	0.860705	0
2019-04-28 11:40:00	0.860705	0.8606384	0.860705	0
2019-04-28 11:45:00	0.86102	0.8607022	0.86102	0
2019-04-28 11:50:00	0.861024	0.8607345	0.861024	0
2019-04-28 11:55:00	0.861024	0.8607668	0.861024	0
2019-04-28 12:00:00	0.86071	0.8607677	0.86071	0
2019-04-28 12:05:00	0.861024	0.8608	0.861024	0
2019-04-28 12:10:00	0.861024	0.8608638	0.861024	0
2019-04-28 12:15:00	0.86071	0.8608647	0.86071	0
2019-04-28 12:20:00	0.861024	0.860897	0.861024	0
2019-04-28 12:25:00	0.861024	0.8609289	0.861024	0
2019-04-28 12:30:00	0.86102	0.8609604	0.86102	0
2019-04-28 12:35:00	0.861015	0.8609599	0.861015	0
2019-04-28 12:40:00	0.861324	0.8609899	0.861324	0
2019-04-28 12:45:00	0.861005	0.860988	0.861005	0
2019-04-28 12:50:00	0.861005	0.8610175	0.861005	0
2019-04-28 12:55:00	0.86132	0.8610471	0.86132	0
2019-04-28 13:00:00	0.86132	0.8610767	0.86132	0
2019-04-28 13:05:00	0.861639	0.8611696	0.861639	0
2019-04-28 13:10:00	0.861324	0.8611996	0.861324	0
2019-04-28 13:15:00	0.861639	0.8612611	0.861639	0
2019-04-28 13:20:00	0.861643	0.8613234	0.861643	0
2019-04-28 13:25:00	0.861958	0.8614177	0.861958	0
2019-04-28 13:30:00	0.861639	0.8614492	0.861639	0
2019-04-28 13:35:00	0.861953	0.861544	0.861953	0
2019-04-28 13:40:00	0.861634	0.8616069	0.861634	0
2019-04-28 13:45:00	0.861629	0.8616378	0.861629	0
2019-04-28 13:50:00	0.861629	0.8616687	0.861629	0
2019-04-28 13:55:00	0.861948	0.8616996	0.861948	0
2019-04-28 14:00:00	0.86132	0.8616992	0.86132	0
2019-04-28 14:05:00	0.861639	0.8616992	0.861639	0
2019-04-28 14:10:00	0.861953	0.8617302	0.861953	0
2019-04-28 14:15:00	0.861953	0.8617297	0.861953	0
2019-04-28 14:20:00	0.861953	0.8617611	0.861953	0
2019-04-28 14:25:00	0.861953	0.8617611	0.861953	0
2019-04-28 14:30:00	0.861953	0.861793	0.861953	0
2019-04-28 14:35:00	0.861948	0.8618249	0.861948	0
2019-04-28 14:40:00	0.861944	0.8618564	0.861944	0
2019-04-28 14:45:00	0.861624	0.861824	0.861624	0
2019-04-28 14:50:00	0.861939	0.8618859	0.861939	0
2019-04-28 14:55:00	0.861934	0.8619154	0.861934	0
2019-04-28 15:00:00	0.861934	0.8619135	0.861934	0
2019-04-28 15:05:00	0.861929	0.8619111	0.861929	0
2019-04-28 15:10:00	0.862244	0.8619402	0.862244	0
2019-04-28 15:15:00	0.86161	0.8619059	0.86161	0
2019-04-28 15:20:00	0.86161	0.8618716	0.86161	0
2019-04-28 15:25:00	0.861929	0.8618697	0.861929	0
2019-04-28 15:30:00	0.861934	0.8618687	0.861934	0
2019-04-28 15:35:00	0.861939	0.8619002	0.861939	0
2019-04-28 15:40:00	0.862258	0.8619321	0.862258	0
2019-04-28 15:45:00	0.861948	0.8619335	0.861948	0
2019-04-28 15:50:00	0.861948	0.8619349	0.861948	0
2019-04-28 15:55:00	0.861948	0.8619368	0.861948	0
2019-04-28 16:00:00	0.861953	0.8619077	0.861953	0
2019-04-28 16:05:00	0.861953	0.861942	0.861953	0
2019-04-28 16:10:00	0.861953	0.8619763	0.861953	0
2019-04-28 16:15:00	0.861953	0.8619787	0.861953	0
2019-04-28 16:20:00	0.861958	0.8619811	0.861958	0
2019-04-28 16:25:00	0.861958	0.861983	0.861958	0
2019-04-28 16:30:00	0.862272	0.8619844	0.862272	0
2019-04-28 16:35:00	0.861953	0.8619849	0.861953	0
2019-04-28 16:40:00	0.861953	0.8619854	0.861953	0
2019-04-28 16:45:00	0.861948	0.8619854	0.861948	0
2019-04-28 16:50:00	0.862263	0.8620164	0.862263	0
2019-04-28 16:55:00	0.862896	0.8621107	0.862896	0
2019-04-28 17:00:00	0.862896	0.862205	0.862896	0
2019-04-28 17:05:00	0.862272	0.8622369	0.862272	0
2019-04-28 17:10:00	0.862272	0.8622683	0.862272	0
2019-04-28 17:15:00	0.862272	0.8622997	0.862272	0
2019-04-28 17:20:00	0.861958	0.8622683	0.861958	0
2019-04-28 17:25:00	0.861958	0.8622688	0.861958	0
2019-04-28 17:30:00	0.861953	0.8622688	0.861953	0
2019-04-28 17:35:00	0.861953	0.8622693	0.861953	0
2019-04-28 17:40:00	0.861958	0.8622388	0.861958	0
2019-04-28 17:45:00	0.861958	0.862145	0.861958	0
2019-04-28 17:50:00	0.862272	0.8620826	0.862272	0
2019-04-28 17:55:00	0.861953	0.8620507	0.861953	0
2019-04-28 18:00:00	0.862267	0.8620502	0.862267	0
2019-04-28 18:05:00	0.862267	0.8620497	0.862267	0
2019-04-28 18:10:00	0.861953	0.8620492	0.861953	0
2019-04-28 18:15:00	0.861958	0.8620492	0.861958	0
2019-04-28 18:20:00	0.862272	0.8620811	0.862272	0
2019-04-28 18:25:00	0.861958	0.8620816	0.861958	0
2019-04-28 18:30:00	0.862272	0.862113	0.862272	0
2019-04-28 18:35:00	0.861953	0.8621125	0.861953	0
2019-04-28 18:40:00	0.862582	0.8621435	0.862582	0
2019-04-28 18:45:00	0.862272	0.8621754	0.862272	0
2019-04-28 18:50:00	0.862272	0.8621759	0.862272	0
2019-04-28 18:55:00	0.862586	0.8622078	0.862586	0
2019-04-28 19:00:00	0.862272	0.8622397	0.862272	0
2019-04-28 19:05:00	0.862591	0.862303	0.862591	0
2019-04-28 19:10:00	0.862277	0.8623035	0.862277	0
2019-04-28 19:15:00	0.862277	0.8623354	0.862277	0
2019-04-28 19:20:00	0.862591	0.8623673	0.862591	0
2019-04-28 19:25:00	0.862591	0.8624311	0.862591	0
2019-04-28 19:30:00	0.862596	0.8624325	0.862596	0
2019-04-28 19:35:00	0.86291	0.8624963	0.86291	0
2019-04-28 19:40:00	0.862596	0.8625287	0.862596	0
2019-04-28 19:45:00	0.862915	0.8625616	0.862915	0
2019-04-28 19:50:00	0.862601	0.8625945	0.862601	0
2019-04-28 19:55:00	0.862601	0.8625955	0.862601	0
2019-04-28 20:00:00	0.862601	0.8626279	0.862601	0
2019-04-28 20:05:00	0.862596	0.8626598	0.862596	0
2019-04-28 20:10:00	0.862282	0.8626289	0.862282	0
2019-04-28 20:15:00	0.862591	0.8626289	0.862591	0
2019-04-28 20:20:00	0.862591	0.8626284	0.862591	0
2019-04-28 20:25:00	0.862586	0.862596	0.862586	0
2019-04-28 20:30:00	0.862582	0.8625946	0.862582	0
2019-04-28 20:35:00	0.862582	0.8625613	0.862582	0
2019-04-28 20:40:00	0.862582	0.8625594	0.862582	0
2019-04-28 20:45:00	0.862896	0.8625889	0.862896	0
2019-04-28 20:50:00	0.862896	0.8626184	0.862896	0
2019-04-28 20:55:00	0.863215	0.8626803	0.863215	0
2019-04-28 21:00:00	0.862582	0.8627103	0.862582	0
2019-04-28 21:05:00	0.862901	0.8627413	0.862901	0
2019-04-28 21:10:00	0.862901	0.8627723	0.862901	0
2019-04-28 21:15:00	0.862272	0.8627409	0.862272	0
2019-04-28 21:20:00	0.862591	0.8627418	0.862591	0
2019-04-28 21:25:00	0.862591	0.8627427	0.862591	0
2019-04-28 21:30:00	0.862905	0.862775	0.862905	0
2019-04-28 21:35:00	0.862586	0.862744	0.862586	0
2019-04-28 21:40:00	0.862586	0.862713	0.862586	0
2019-04-28 21:45:00	0.862901	0.8626816	0.862901	0
2019-04-28 21:50:00	0.862582	0.8626816	0.862582	0
2019-04-28 21:55:00	0.862582	0.8626497	0.862582	0
2019-04-28 22:00:00	0.862896	0.8626492	0.862896	0
2019-04-28 22:05:00	0.862896	0.8627116	0.862896	0
2019-04-28 22:10:00	0.862582	0.8627107	0.862582	0
2019-04-28 22:15:00	0.862896	0.8627412	0.862896	0
2019-04-28 22:20:00	0.862582	0.8627089	0.862582	0
2019-04-28 22:25:00	0.862896	0.8627399	0.862896	0
2019-04-28 22:30:00	0.862582	0.8627395	0.862582	0
2019-04-28 22:35:00	0.862901	0.8627395	0.862901	0
2019-04-28 22:40:00	0.862591	0.8627404	0.862591	0
2019-04-28 22:45:00	0.862591	0.8627413	0.862591	0
2019-04-28 22:50:00	0.862277	0.8626794	0.862277	0
2019-04-28 22:55:00	0.86291	0.8626808	0.86291	0
2019-04-28 23:00:00	0.862915	0.8627141	0.862915	0
2019-04-28 23:05:00	0.862601	0.8626846	0.862601	0
2019-04-28 23:10:00	0.862601	0.8626865	0.862601	0
2019-04-28 23:15:00	0.86292	0.8626889	0.86292	0
2019-04-28 23:20:00	0.862605	0.8626912	0.862605	0
2019-04-28 23:25:00	0.862605	0.8626616	0.862605	0
2019-04-28 23:30:00	0.862605	0.862663	0.862605	0
2019-04-28 23:35:00	0.862605	0.8626644	0.862605	0
2019-04-28 23:40:00	0.862291	0.8626658	0.862291	0
2019-04-28 23:45:00	0.86292	0.8626668	0.86292	0
2019-04-28 23:50:00	0.862605	0.8626358	0.862605	0
2019-04-28 23:55:00	0.862291	0.8626048	0.862291	0
2019-04-29 00:00:00	0.862605	0.8626052	0.862605	0
2019-04-29 00:05:00	0.862605	0.8625737	0.862605	0
2019-04-29 00:10:00	0.862291	0.8625423	0.862291	0
2019-04-29 00:15:00	0.862605	0.8625423	0.862605	0
2019-04-29 00:20:00	0.86292	0.8625738	0.86292	0
2019-04-29 00:25:00	0.862605	0.8625738	0.862605	0
2019-04-29 00:30:00	0.862605	0.8626052	0.862605	0
2019-04-29 00:35:00	0.862286	0.8625418	0.862286	0
2019-04-29 00:40:00	0.862286	0.8625099	0.862286	0
2019-04-29 00:45:00	0.862286	0.8625094	0.862286	0
2019-04-29 00:50:00	0.862601	0.862509	0.862601	0
2019-04-29 00:55:00	0.862282	0.8624767	0.862282	0
2019-04-29 01:00:00	0.862601	0.8625077	0.862601	0
2019-04-29 01:05:00	0.862596	0.8625068	0.862596	0
2019-04-29 01:10:00	0.862596	0.8624744	0.862596	0
2019-04-29 01:15:00	0.862282	0.8624421	0.862282	0
2019-04-29 01:20:00	0.862282	0.8624098	0.862282	0
2019-04-29 01:25:00	0.862282	0.8624094	0.862282	0
2019-04-29 01:30:00	0.862282	0.862409	0.862282	0
2019-04-29 01:35:00	0.862596	0.86244	0.862596	0
2019-04-29 01:40:00	0.862596	0.8624395	0.862596	0
2019-04-29 01:45:00	0.862601	0.8624714	0.862601	0
2019-04-29 01:50:00	0.862286	0.8624399	0.862286	0
2019-04-29 01:55:00	0.861972	0.8623775	0.861972	0
2019-04-29 02:00:00	0.862286	0.8623465	0.862286	0
2019-04-29 02:05:00	0.862601	0.8623784	0.862601	0
2019-04-29 02:10:00	0.862605	0.8624107	0.862605	0
2019-04-29 02:15:00	0.862605	0.862443	0.862605	0
2019-04-29 02:20:00	0.862291	0.8624439	0.862291	0
2019-04-29 02:25:00	0.862605	0.8624448	0.862605	0
2019-04-29 02:30:00	0.862286	0.8624138	0.862286	0
2019-04-29 02:35:00	0.861972	0.8623509	0.861972	0
2019-04-29 02:40:00	0.862601	0.8623824	0.862601	0
2019-04-29 02:45:00	0.862282	0.8624134	0.862282	0
2019-04-29 02:50:00	0.862601	0.8624449	0.862601	0
2019-04-29 02:55:00	0.862915	0.8624763	0.862915	0
2019-04-29 03:00:00	0.862282	0.862444	0.862282	0
2019-04-29 03:05:00	0.862601	0.8624436	0.862601	0
2019-04-29 03:10:00	0.862601	0.8624746	0.862601	0
2019-04-29 03:15:00	0.862286	0.8624427	0.862286	0
2019-04-29 03:20:00	0.862286	0.8624427	0.862286	0
2019-04-29 03:25:00	0.862601	0.8625056	0.862601	0
2019-04-29 03:30:00	0.862605	0.862506	0.862605	0
2019-04-29 03:35:00	0.862605	0.8625383	0.862605	0
2019-04-29 03:40:00	0.862286	0.8625068	0.862286	0
2019-04-29 03:45:00	0.862601	0.8624754	0.862601	0
2019-04-29 03:50:00	0.861967	0.8624439	0.861967	0
2019-04-29 03:55:00	0.862282	0.862412	0.862282	0
2019-04-29 04:00:00	0.862282	0.8623801	0.862282	0
2019-04-29 04:05:00	0.862282	0.8623797	0.862282	0
2019-04-29 04:10:00	0.862282	0.8623793	0.862282	0
2019-04-29 04:15:00	0.862282	0.8623474	0.862282	0
2019-04-29 04:20:00	0.862282	0.8623151	0.862282	0
2019-04-29 04:25:00	0.862282	0.8622828	0.862282	0
2019-04-29 04:30:00	0.862282	0.8622824	0.862282	0
2019-04-29 04:35:00	0.862282	0.8622505	0.862282	0
2019-04-29 04:40:00	0.862282	0.862282	0.862282	0
2019-04-29 04:45:00	0.861967	0.8622505	0.861967	0
2019-04-29 04:50:00	0.862282	0.8622505	0.862282	0
2019-04-29 04:55:00	0.861963	0.8622186	0.861963	0
2019-04-29 05:00:00	0.862277	0.8622181	0.862277	0
2019-04-29 05:05:00	0.862277	0.8622176	0.862277	0
2019-04-29 05:10:00	0.861963	0.8621857	0.861963	0
2019-04-29 05:15:00	0.862596	0.8622171	0.862596	0
2019-04-29 05:20:00	0.862596	0.8622485	0.862596	0
2019-04-29 05:25:00	0.862282	0.8622485	0.862282	0
2019-04-29 05:30:00	0.862282	0.8622485	0.862282	0
2019-04-29 05:35:00	0.862282	0.86228	0.862282	0
2019-04-29 05:40:00	0.862596	0.8623114	0.862596	0
2019-04-29 05:45:00	0.861967	0.8623118	0.861967	0
2019-04-29 05:50:00	0.861967	0.8622808	0.861967	0
2019-04-29 05:55:00	0.862282	0.8622813	0.862282	0
2019-04-29 06:00:00	0.862282	0.8623132	0.862282	0
2019-04-29 06:05:00	0.861963	0.8622499	0.861963	0
2019-04-29 06:10:00	0.862277	0.862218	0.862277	0
2019-04-29 06:15:00	0.861963	0.8621861	0.861963	0
2019-04-29 06:20:00	0.863534	0.8623113	0.863534	0
2019-04-29 06:25:00	0.863534	0.8624365	0.863534	0
2019-04-29 06:30:00	0.862586	0.8624355	0.862586	0
2019-04-29 06:35:00	0.862582	0.862497	0.862582	0
2019-04-29 06:40:00	0.862582	0.8625585	0.862582	0
2019-04-29 06:45:00	0.861948	0.8625251	0.861948	0
2019-04-29 06:50:00	0.862572	0.8625541	0.862572	0
2019-04-29 06:55:00	0.862258	0.8625836	0.862258	0
2019-04-29 07:00:00	0.862572	0.8626131	0.862572	0
2019-04-29 07:05:00	0.862258	0.8626426	0.862258	0
2019-04-29 07:10:00	0.862263	0.8625155	0.862263	0
2019-04-29 07:15:00	0.86321	0.8624831	0.86321	0
2019-04-29 07:20:00	0.862896	0.8625141	0.862896	0
2019-04-29 07:25:00	0.862582	0.8625141	0.862582	0
2019-04-29 07:30:00	0.862586	0.8625145	0.862586	0
2019-04-29 07:35:00	0.862272	0.8625469	0.862272	0
2019-04-29 07:40:00	0.862586	0.8625483	0.862586	0
2019-04-29 07:45:00	0.862591	0.8625816	0.862591	0
2019-04-29 07:50:00	0.862277	0.8625521	0.862277	0
2019-04-29 07:55:00	0.862282	0.8625545	0.862282	0
2019-04-29 08:00:00	0.862282	0.8625564	0.862282	0
2019-04-29 08:05:00	0.861967	0.8624321	0.861967	0
2019-04-29 08:10:00	0.862286	0.8623711	0.862286	0
2019-04-29 08:15:00	0.862601	0.862373	0.862601	0
2019-04-29 08:20:00	0.862286	0.862343	0.862286	0
2019-04-29 08:25:00	0.862601	0.8623759	0.862601	0
2019-04-29 08:30:00	0.862601	0.8623774	0.862601	0
2019-04-29 08:35:00	0.862282	0.8623465	0.862282	0
2019-04-29 08:40:00	0.862282	0.862347	0.862282	0
2019-04-29 08:45:00	0.862282	0.862347	0.862282	0
2019-04-29 08:50:00	0.862915	0.8624103	0.862915	0
2019-04-29 08:55:00	0.863858	0.8625994	0.863858	0
2019-04-29 09:00:00	0.863229	0.8626937	0.863229	0
2019-04-29 09:05:00	0.863229	0.8627565	0.863229	0
2019-04-29 09:10:00	0.862286	0.8627565	0.862286	0
2019-04-29 09:15:00	0.862286	0.862725	0.862286	0
2019-04-29 09:20:00	0.862286	0.8626935	0.862286	0
2019-04-29 09:25:00	0.862282	0.8626935	0.862282	0
2019-04-29 09:30:00	0.862596	0.8627249	0.862596	0
2019-04-29 09:35:00	0.862596	0.8627563	0.862596	0
2019-04-29 09:40:00	0.862596	0.8627244	0.862596	0
2019-04-29 09:45:00	0.862601	0.8625987	0.862601	0
2019-04-29 09:50:00	0.862282	0.862504	0.862282	0
2019-04-29 09:55:00	0.862601	0.8624412	0.862601	0
2019-04-29 10:00:00	0.862601	0.8624727	0.862601	0
2019-04-29 10:05:00	0.862601	0.8625042	0.862601	0
2019-04-29 10:10:00	0.862601	0.8625357	0.862601	0
2019-04-29 10:15:00	0.862601	0.8625676	0.862601	0
2019-04-29 10:20:00	0.862601	0.8625681	0.862601	0
2019-04-29 10:25:00	0.862282	0.8625367	0.862282	0
2019-04-29 10:30:00	0.862596	0.8625367	0.862596	0
2019-04-29 10:35:00	0.862277	0.8625043	0.862277	0
2019-04-29 10:40:00	0.862905	0.8625666	0.862905	0
2019-04-29 10:45:00	0.862905	0.862597	0.862905	0
2019-04-29 10:50:00	0.862591	0.862596	0.862591	0
2019-04-29 10:55:00	0.862591	0.862595	0.862591	0
2019-04-29 11:00:00	0.86291	0.8626259	0.86291	0
2019-04-29 11:05:00	0.86291	0.8626568	0.86291	0
2019-04-29 11:10:00	0.862915	0.8626882	0.862915	0
2019-04-29 11:15:00	0.862915	0.8627515	0.862915	0
2019-04-29 11:20:00	0.862915	0.8627834	0.862915	0
2019-04-29 11:25:00	0.862601	0.8628158	0.862601	0
2019-04-29 11:30:00	0.862601	0.8627854	0.862601	0
2019-04-29 11:35:00	0.862605	0.8627554	0.862605	0
2019-04-29 11:40:00	0.86292	0.8627883	0.86292	0
2019-04-29 11:45:00	0.86292	0.8628212	0.86292	0
2019-04-29 11:50:00	0.86292	0.8628222	0.86292	0
2019-04-29 11:55:00	0.863234	0.8628546	0.863234	0
2019-04-29 12:00:00	0.862605	0.8628236	0.862605	0
2019-04-29 12:05:00	0.862291	0.8627612	0.862291	0
2019-04-29 12:10:00	0.86292	0.8627617	0.86292	0
2019-04-29 12:15:00	0.862601	0.8627617	0.862601	0
2019-04-29 12:20:00	0.862596	0.8627612	0.862596	0
2019-04-29 12:25:00	0.862591	0.8627598	0.862591	0
2019-04-29 12:30:00	0.862901	0.8627579	0.862901	0
2019-04-29 12:35:00	0.862896	0.8627555	0.862896	0
2019-04-29 12:40:00	0.858801	0.8623436	0.858801	0
2019-04-29 12:45:00	0.859429	0.8619631	0.859429	0
2019-04-29 12:50:00	0.859743	0.8616769	0.859743	0
2019-04-29 12:55:00	0.860063	0.8614541	0.860063	0
2019-04-29 13:00:00	0.860382	0.8612003	0.860382	0
2019-04-29 13:05:00	0.859753	0.8609155	0.859753	0
2019-04-29 13:10:00	0.860386	0.8606945	0.860386	0
2019-04-29 13:15:00	0.860072	0.8604426	0.860072	0
2019-04-29 13:20:00	0.860391	0.8601916	0.860391	0
2019-04-29 13:25:00	0.860391	0.8599411	0.860391	0
2019-04-29 13:30:00	0.860391	0.8601001	0.860391	0
2019-04-29 13:35:00	0.860391	0.8601963	0.860391	0
2019-04-29 13:40:00	0.860386	0.8602606	0.860386	0
2019-04-29 13:45:00	0.860072	0.8602615	0.860072	0
2019-04-29 13:50:00	0.861015	0.8603248	0.861015	0
2019-04-29 13:55:00	0.860701	0.8604196	0.860701	0
2019-04-29 14:00:00	0.860701	0.8604511	0.860701	0
2019-04-29 14:05:00	0.860701	0.860514	0.860701	0
2019-04-29 14:10:00	0.860386	0.8605135	0.860386	0
2019-04-29 14:15:00	0.860386	0.860513	0.860386	0
2019-04-29 14:20:00	0.860701	0.860544	0.860701	0
2019-04-29 14:25:00	0.860701	0.860575	0.860701	0
2019-04-29 14:30:00	0.860701	0.8606065	0.860701	0
2019-04-29 14:35:00	0.860701	0.8606694	0.860701	0
2019-04-29 14:40:00	0.860696	0.8606375	0.860696	0
2019-04-29 14:45:00	0.860696	0.860637	0.860696	0
2019-04-29 14:50:00	0.860696	0.8606365	0.860696	0
2019-04-29 14:55:00	0.860691	0.8606355	0.860691	0
2019-04-29 15:00:00	0.860686	0.8606655	0.860686	0
2019-04-29 15:05:00	0.860363	0.8606632	0.860363	0
2019-04-29 15:10:00	0.860358	0.8606289	0.860358	0
2019-04-29 15:15:00	0.860353	0.8605941	0.860353	0
2019-04-29 15:20:00	0.860348	0.8605588	0.860348	0
2019-04-29 15:25:00	0.860663	0.860555	0.860663	0
2019-04-29 15:30:00	0.860348	0.8605202	0.860348	0
2019-04-29 15:35:00	0.860663	0.8605169	0.860663	0
2019-04-29 15:40:00	0.860667	0.860514	0.860667	0
2019-04-29 15:45:00	0.860353	0.8604802	0.860353	0
2019-04-29 15:50:00	0.860672	0.8604788	0.860672	0
2019-04-29 15:55:00	0.860677	0.8605102	0.860677	0
2019-04-29 16:00:00	0.860996	0.860574	0.860996	0
2019-04-29 16:05:00	0.860682	0.8606069	0.860682	0
2019-04-29 16:10:00	0.860686	0.8606407	0.860686	0
2019-04-29 16:15:00	0.860691	0.8606435	0.860691	0
2019-04-29 16:20:00	0.860691	0.8606778	0.860691	0
2019-04-29 16:25:00	0.860691	0.8606806	0.860691	0
2019-04-29 16:30:00	0.860691	0.860683	0.860691	0
2019-04-29 16:35:00	0.860691	0.8607168	0.860691	0
2019-04-29 16:40:00	0.860691	0.8607187	0.860691	0
2019-04-29 16:45:00	0.860686	0.8607196	0.860686	0
2019-04-29 16:50:00	0.860686	0.8606886	0.860686	0
2019-04-29 16:55:00	0.860686	0.860689	0.860686	0
2019-04-29 17:00:00	0.860691	0.8606895	0.860691	0
2019-04-29 17:05:00	0.861005	0.8607209	0.861005	0
2019-04-29 17:10:00	0.860691	0.8607209	0.860691	0
2019-04-29 17:15:00	0.860691	0.8607209	0.860691	0
2019-04-29 17:20:00	0.861005	0.8607523	0.861005	0
2019-04-29 17:25:00	0.860686	0.8607518	0.860686	0
2019-04-29 17:30:00	0.860686	0.8607513	0.860686	0
2019-04-29 17:35:00	0.861001	0.8607828	0.861001	0
2019-04-29 17:40:00	0.860686	0.8607828	0.860686	0
2019-04-29 17:45:00	0.860686	0.8607828	0.860686	0
2019-04-29 17:50:00	0.860686	0.8607823	0.860686	0
2019-04-29 17:55:00	0.861005	0.8607823	0.861005	0
2019-04-29 18:00:00	0.861005	0.8608137	0.861005	0
2019-04-29 18:05:00	0.860696	0.8608142	0.860696	0
2019-04-29 18:10:00	0.860696	0.8607833	0.860696	0
2019-04-29 18:15:00	0.861015	0.8608162	0.861015	0
2019-04-29 18:20:00	0.861015	0.8608491	0.861015	0
2019-04-29 18:25:00	0.86101	0.86085	0.86101	0
2019-04-29 18:30:00	0.860696	0.860851	0.860696	0
2019-04-29 18:35:00	0.860696	0.860852	0.860696	0
2019-04-29 18:40:00	0.860691	0.8608525	0.860691	0
2019-04-29 18:45:00	0.860691	0.8608211	0.860691	0
2019-04-29 18:50:00	0.861005	0.8608211	0.861005	0
2019-04-29 18:55:00	0.860691	0.8608206	0.860691	0
2019-04-29 19:00:00	0.861005	0.8608515	0.861005	0
2019-04-29 19:05:00	0.860691	0.8608191	0.860691	0
2019-04-29 19:10:00	0.86101	0.8608186	0.86101	0
2019-04-29 19:15:00	0.86101	0.8608186	0.86101	0
2019-04-29 19:20:00	0.860701	0.8608191	0.860701	0
2019-04-29 19:25:00	0.86102	0.8608515	0.86102	0
2019-04-29 19:30:00	0.86102	0.8608844	0.86102	0
2019-04-29 19:35:00	0.86102	0.8609173	0.86102	0
2019-04-29 19:40:00	0.860701	0.8608869	0.860701	0
2019-04-29 19:45:00	0.861015	0.8609193	0.861015	0
2019-04-29 19:50:00	0.86101	0.8609198	0.86101	0
2019-04-29 19:55:00	0.860686	0.8609193	0.860686	0
2019-04-29 20:00:00	0.861001	0.8609184	0.861001	0
2019-04-29 20:05:00	0.860682	0.8608856	0.860682	0
2019-04-29 20:10:00	0.860682	0.8608837	0.860682	0
2019-04-29 20:15:00	0.860682	0.8608499	0.860682	0
2019-04-29 20:20:00	0.860682	0.8608161	0.860682	0
2019-04-29 20:25:00	0.860996	0.8608137	0.860996	0
2019-04-29 20:30:00	0.860686	0.8608122	0.860686	0
2019-04-29 20:35:00	0.861005	0.8608112	0.861005	0
2019-04-29 20:40:00	0.861005	0.8608107	0.861005	0
2019-04-29 20:45:00	0.860696	0.8608117	0.860696	0
2019-04-29 20:50:00	0.860701	0.8607817	0.860701	0
2019-04-29 20:55:00	0.861015	0.860815	0.861015	0
2019-04-29 21:00:00	0.861015	0.8608483	0.861015	0
2019-04-29 21:05:00	0.861015	0.8608816	0.861015	0
2019-04-29 21:10:00	0.860696	0.860883	0.860696	0
2019-04-29 21:15:00	0.860696	0.860853	0.860696	0
2019-04-29 21:20:00	0.86101	0.8608854	0.86101	0
2019-04-29 21:25:00	0.861005	0.8608854	0.861005	0
2019-04-29 21:30:00	0.861005	0.8608854	0.861005	0
2019-04-29 21:35:00	0.861005	0.8609163	0.861005	0
2019-04-29 21:40:00	0.860691	0.8609153	0.860691	0
2019-04-29 21:45:00	0.861005	0.8609143	0.861005	0
2019-04-29 21:50:00	0.860696	0.8608824	0.860696	0
2019-04-29 21:55:00	0.86101	0.8608819	0.86101	0
2019-04-29 22:00:00	0.861015	0.8609138	0.861015	0
2019-04-29 22:05:00	0.861334	0.8609776	0.861334	0
2019-04-29 22:10:00	0.86102	0.8609786	0.86102	0
2019-04-29 22:15:00	0.86102	0.8609801	0.86102	0
2019-04-29 22:20:00	0.861024	0.860982	0.861024	0
2019-04-29 22:25:00	0.861024	0.8609839	0.861024	0
2019-04-29 22:30:00	0.861024	0.8610172	0.861024	0
2019-04-29 22:35:00	0.861339	0.8610506	0.861339	0
2019-04-29 22:40:00	0.861024	0.8610834	0.861024	0
2019-04-29 22:45:00	0.861024	0.8610848	0.861024	0
2019-04-29 22:50:00	0.86102	0.8610853	0.86102	0
2019-04-29 22:55:00	0.860705	0.8610224	0.860705	0
2019-04-29 23:00:00	0.86102	0.8610224	0.86102	0
2019-04-29 23:05:00	0.86102	0.8610224	0.86102	0
2019-04-29 23:10:00	0.860705	0.8609905	0.860705	0
2019-04-29 23:15:00	0.86102	0.8609901	0.86102	0
2019-04-29 23:20:00	0.861015	0.8609892	0.861015	0
2019-04-29 23:25:00	0.860701	0.8609254	0.860701	0
2019-04-29 23:30:00	0.861015	0.8609245	0.861015	0
2019-04-29 23:35:00	0.861015	0.8609236	0.861015	0
2019-04-29 23:40:00	0.861015	0.8609231	0.861015	0
2019-04-29 23:45:00	0.86102	0.8609546	0.86102	0
2019-04-29 23:50:00	0.860705	0.8609231	0.860705	0
2019-04-29 23:55:00	0.86102	0.8609231	0.86102	0
2019-04-30 00:00:00	0.861334	0.860986	0.861334	0
2019-04-30 00:05:00	0.860705	0.8609545	0.860705	0
2019-04-30 00:10:00	0.86102	0.860955	0.86102	0
2019-04-30 00:15:00	0.86102	0.8609869	0.86102	0
2019-04-30 00:20:00	0.86102	0.8609874	0.86102	0
2019-04-30 00:25:00	0.86102	0.8609879	0.86102	0
2019-04-30 00:30:00	0.86102	0.8609884	0.86102	0
2019-04-30 00:35:00	0.861024	0.8609888	0.861024	0
2019-04-30 00:40:00	0.861024	0.8610207	0.861024	0
2019-04-30 00:45:00	0.861024	0.8610211	0.861024	0
2019-04-30 00:50:00	0.861024	0.8609901	0.861024	0
2019-04-30 00:55:00	0.861029	0.8610225	0.861029	0
2019-04-30 01:00:00	0.861029	0.8610234	0.861029	0
2019-04-30 01:05:00	0.861029	0.8610243	0.861029	0
2019-04-30 01:10:00	0.861029	0.8610252	0.861029	0
2019-04-30 01:15:00	0.861339	0.8610571	0.861339	0
2019-04-30 01:20:00	0.86102	0.8610571	0.86102	0
2019-04-30 01:25:00	0.86102	0.8610567	0.86102	0
2019-04-30 01:30:00	0.861015	0.8610558	0.861015	0
2019-04-30 01:35:00	0.861015	0.8610549	0.861015	0
2019-04-30 01:40:00	0.86101	0.8610535	0.86101	0
2019-04-30 01:45:00	0.861324	0.861083	0.861324	0
2019-04-30 01:50:00	0.86101	0.8610811	0.86101	0
2019-04-30 01:55:00	0.861639	0.8611421	0.861639	0
2019-04-30 02:00:00	0.861005	0.8611397	0.861005	0
2019-04-30 02:05:00	0.86132	0.8611378	0.86132	0
2019-04-30 02:10:00	0.861634	0.8611992	0.861634	0
2019-04-30 02:15:00	0.861639	0.8612611	0.861639	0
2019-04-30 02:20:00	0.861639	0.8613235	0.861639	0
2019-04-30 02:25:00	0.861324	0.8613544	0.861324	0
2019-04-30 02:30:00	0.86101	0.8613544	0.86101	0
2019-04-30 02:35:00	0.86101	0.861323	0.86101	0
2019-04-30 02:40:00	0.86101	0.861323	0.86101	0
2019-04-30 02:45:00	0.861015	0.8612606	0.861015	0
2019-04-30 02:50:00	0.861329	0.861293	0.861329	0
2019-04-30 02:55:00	0.861334	0.8612944	0.861334	0
2019-04-30 03:00:00	0.86102	0.861233	0.86102	0
2019-04-30 03:05:00	0.86102	0.8611711	0.86102	0
2019-04-30 03:10:00	0.861024	0.8611096	0.861024	0
2019-04-30 03:15:00	0.861024	0.8610796	0.861024	0
2019-04-30 03:20:00	0.861344	0.861113	0.861344	0
2019-04-30 03:25:00	0.861029	0.8611149	0.861029	0
2019-04-30 03:30:00	0.861344	0.8611483	0.861344	0
2019-04-30 03:35:00	0.861029	0.8611497	0.861029	0
2019-04-30 03:40:00	0.861344	0.8611512	0.861344	0
2019-04-30 03:45:00	0.861029	0.8611207	0.861029	0
2019-04-30 03:50:00	0.861029	0.8611216	0.861029	0
2019-04-30 03:55:00	0.861029	0.8611225	0.861029	0
2019-04-30 04:00:00	0.861029	0.861123	0.861029	0
2019-04-30 04:05:00	0.861029	0.8611235	0.861029	0
2019-04-30 04:10:00	0.861024	0.8610915	0.861024	0
2019-04-30 04:15:00	0.861024	0.861091	0.861024	0
2019-04-30 04:20:00	0.861024	0.861059	0.861024	0
2019-04-30 04:25:00	0.861024	0.8610585	0.861024	0
2019-04-30 04:30:00	0.861334	0.8610575	0.861334	0
2019-04-30 04:35:00	0.86102	0.8610566	0.86102	0
2019-04-30 04:40:00	0.86102	0.8610557	0.86102	0
2019-04-30 04:45:00	0.86102	0.8610548	0.86102	0
2019-04-30 04:50:00	0.86102	0.8610539	0.86102	0
2019-04-30 04:55:00	0.861015	0.8610525	0.861015	0
2019-04-30 05:00:00	0.861015	0.8610516	0.861015	0
2019-04-30 05:05:00	0.861015	0.8610507	0.861015	0
2019-04-30 05:10:00	0.861329	0.8610812	0.861329	0
2019-04-30 05:15:00	0.86101	0.8610798	0.86101	0
2019-04-30 05:20:00	0.86101	0.8610474	0.86101	0
2019-04-30 05:25:00	0.861015	0.8610469	0.861015	0
2019-04-30 05:30:00	0.861015	0.8610464	0.861015	0
2019-04-30 05:35:00	0.861015	0.8610459	0.861015	0
2019-04-30 05:40:00	0.86102	0.8610459	0.86102	0
2019-04-30 05:45:00	0.860705	0.8610149	0.860705	0
2019-04-30 05:50:00	0.86102	0.8610154	0.86102	0
2019-04-30 05:55:00	0.860705	0.8609844	0.860705	0
2019-04-30 06:00:00	0.86102	0.8609535	0.86102	0
2019-04-30 06:05:00	0.860705	0.860923	0.860705	0
2019-04-30 06:10:00	0.860705	0.8608925	0.860705	0
2019-04-30 06:15:00	0.86102	0.860893	0.86102	0
2019-04-30 06:20:00	0.862282	0.8610197	0.862282	0
2019-04-30 06:25:00	0.862596	0.8611778	0.862596	0
2019-04-30 06:30:00	0.862601	0.8613359	0.862601	0
2019-04-30 06:35:00	0.861967	0.8614621	0.861967	0
2019-04-30 06:40:00	0.861658	0.8615259	0.861658	0
2019-04-30 06:45:00	0.861344	0.8615898	0.861344	0
2019-04-30 06:50:00	0.86071	0.8615588	0.86071	0
2019-04-30 06:55:00	0.860396	0.8615279	0.860396	0
2019-04-30 07:00:00	0.859767	0.8614341	0.859767	0
2019-04-30 07:05:00	0.860401	0.8613722	0.860401	0
2019-04-30 07:10:00	0.859767	0.8611207	0.859767	0
2019-04-30 07:15:00	0.859767	0.8608378	0.859767	0
2019-04-30 07:20:00	0.859767	0.8605544	0.859767	0
2019-04-30 07:25:00	0.859453	0.860303	0.859453	0
2019-04-30 07:30:00	0.859453	0.8600825	0.859453	0
2019-04-30 07:35:00	0.859453	0.8598934	0.859453	0
2019-04-30 07:40:00	0.859453	0.8597677	0.859453	0
2019-04-30 07:45:00	0.859453	0.8596734	0.859453	0
2019-04-30 07:50:00	0.859767	0.8596734	0.859767	0
2019-04-30 07:55:00	0.859767	0.85961	0.859767	0
2019-04-30 08:00:00	0.859139	0.8595472	0.859139	0
2019-04-30 08:05:00	0.858824	0.8594529	0.858824	0
2019-04-30 08:10:00	0.85851	0.8593272	0.85851	0
2019-04-30 08:15:00	0.858824	0.8592643	0.858824	0
2019-04-30 08:20:00	0.85851	0.85917	0.85851	0
2019-04-30 08:25:00	0.85851	0.8590757	0.85851	0
2019-04-30 08:30:00	0.85851	0.8589814	0.85851	0
2019-04-30 08:35:00	0.85851	0.8588871	0.85851	0
2019-04-30 08:40:00	0.85851	0.8587614	0.85851	0
2019-04-30 08:45:00	0.85851	0.8586357	0.85851	0
2019-04-30 08:50:00	0.85851	0.8585728	0.85851	0
2019-04-30 08:55:00	0.85851	0.8585414	0.85851	0
2019-04-30 09:00:00	0.85851	0.8585414	0.85851	0
2019-04-30 09:05:00	0.85851	0.85851	0.85851	0
2019-04-30 09:10:00	0.85851	0.85851	0.85851	0
2019-04-30 09:15:00	0.85851	0.85851	0.85851	0
2019-04-30 09:20:00	0.85851	0.85851	0.85851	0
2019-04-30 09:25:00	0.85851	0.85851	0.85851	0
2019-04-30 09:30:00	0.85851	0.85851	0.85851	0
2019-04-30 09:35:00	0.85851	0.85851	0.85851	0
2019-04-30 09:40:00	0.85851	0.85851	0.85851	0
2019-04-30 09:45:00	0.85851	0.85851	0.85851	0
2019-04-30 09:50:00	0.85851	0.85851	0.85851	0
2019-04-30 09:55:00	0.85851	0.85851	0.85851	0
2019-04-30 10:00:00	0.85851	0.85851	0.85851	0
2019-04-30 10:05:00	0.85851	0.85851	0.85851	0
2019-04-30 10:10:00	0.858196	0.8584786	0.858196	0
2019-04-30 10:15:00	0.858196	0.8584472	0.858196	0
2019-04-30 10:20:00	0.858196	0.8584158	0.858196	0
2019-04-30 10:25:00	0.85851	0.8584158	0.85851	0
2019-04-30 10:30:00	0.858196	0.8583844	0.858196	0
2019-04-30 10:35:00	0.858196	0.858353	0.858196	0
2019-04-30 10:40:00	0.85851	0.858353	0.85851	0
2019-04-30 10:45:00	0.85851	0.858353	0.85851	0
2019-04-30 10:50:00	0.858196	0.8583216	0.858196	0
2019-04-30 10:55:00	0.85851	0.8583216	0.85851	0
2019-04-30 11:00:00	0.85851	0.858353	0.85851	0
2019-04-30 11:05:00	0.858196	0.858353	0.858196	0
2019-04-30 11:10:00	0.858196	0.858353	0.858196	0
2019-04-30 11:15:00	0.85851	0.858353	0.85851	0
2019-04-30 11:20:00	0.858196	0.858353	0.858196	0
2019-04-30 11:25:00	0.85851	0.8583844	0.85851	0
2019-04-30 11:30:00	0.85851	0.8583844	0.85851	0
2019-04-30 11:35:00	0.85851	0.8583844	0.85851	0
2019-04-30 11:40:00	0.85851	0.8584158	0.85851	0
2019-04-30 11:45:00	0.85851	0.8584158	0.85851	0
2019-04-30 11:50:00	0.858196	0.8583844	0.858196	0
2019-04-30 11:55:00	0.85851	0.8584158	0.85851	0
2019-04-30 12:00:00	0.85851	0.8584472	0.85851	0
2019-04-30 12:05:00	0.85851	0.8584472	0.85851	0
2019-04-30 12:10:00	0.85851	0.8584786	0.85851	0
2019-04-30 12:15:00	0.858196	0.8584472	0.858196	0
2019-04-30 12:20:00	0.85851	0.8584472	0.85851	0
2019-04-30 12:25:00	0.858824	0.8584786	0.858824	0
2019-04-30 12:30:00	0.85851	0.8584786	0.85851	0
2019-04-30 12:35:00	0.85851	0.8584786	0.85851	0
2019-04-30 12:40:00	0.85851	0.85851	0.85851	0
2019-04-30 12:45:00	0.85851	0.85851	0.85851	0
2019-04-30 12:50:00	0.858824	0.8585414	0.858824	0
2019-04-30 12:55:00	0.85851	0.8585414	0.85851	0
2019-04-30 13:00:00	0.85851	0.8585414	0.85851	0
2019-04-30 13:05:00	0.85851	0.8585728	0.85851	0
2019-04-30 13:10:00	0.85851	0.8585728	0.85851	0
2019-04-30 13:15:00	0.85851	0.8585414	0.85851	0
2019-04-30 13:20:00	0.85851	0.8585414	0.85851	0
2019-04-30 13:25:00	0.85851	0.8585414	0.85851	0
2019-04-30 13:30:00	0.858824	0.8585728	0.858824	0
2019-04-30 13:35:00	0.858824	0.8586042	0.858824	0
2019-04-30 13:40:00	0.859139	0.8586357	0.859139	0
2019-04-30 13:45:00	0.859139	0.8586986	0.859139	0
2019-04-30 13:50:00	0.859139	0.8587615	0.859139	0
2019-04-30 13:55:00	0.858824	0.8587929	0.858824	0
2019-04-30 14:00:00	0.859139	0.8588558	0.859139	0
2019-04-30 14:05:00	0.859139	0.8589187	0.859139	0
2019-04-30 14:10:00	0.859139	0.8589816	0.859139	0
2019-04-30 14:15:00	0.859139	0.8590445	0.859139	0
2019-04-30 14:20:00	0.859139	0.859076	0.859139	0
2019-04-30 14:25:00	0.859139	0.8591075	0.859139	0
2019-04-30 14:30:00	0.859139	0.8591075	0.859139	0
2019-04-30 14:35:00	0.859453	0.8591389	0.859453	0
2019-04-30 14:40:00	0.859453	0.8591703	0.859453	0
2019-04-30 14:45:00	0.859453	0.8592332	0.859453	0
2019-04-30 14:50:00	0.859453	0.8592646	0.859453	0
2019-04-30 14:55:00	0.859134	0.8592641	0.859134	0
2019-04-30 15:00:00	0.859448	0.859295	0.859448	0
2019-04-30 15:05:00	0.859443	0.8593254	0.859443	0
2019-04-30 15:10:00	0.859443	0.8593558	0.859443	0
2019-04-30 15:15:00	0.859758	0.8594177	0.859758	0
2019-04-30 15:20:00	0.859439	0.8594477	0.859439	0
2019-04-30 15:25:00	0.859758	0.8594782	0.859758	0
2019-04-30 15:30:00	0.859443	0.8594772	0.859443	0
2019-04-30 15:35:00	0.859763	0.8595082	0.859763	0
2019-04-30 15:40:00	0.859448	0.8595077	0.859448	0
2019-04-30 15:45:00	0.859448	0.8595391	0.859448	0
2019-04-30 15:50:00	0.859448	0.8595391	0.859448	0
2019-04-30 15:55:00	0.859453	0.8595401	0.859453	0
2019-04-30 16:00:00	0.859767	0.8595725	0.859767	0
2019-04-30 16:05:00	0.859453	0.859542	0.859453	0
2019-04-30 16:10:00	0.860082	0.8596063	0.860082	0
2019-04-30 16:15:00	0.859453	0.8595758	0.859453	0
2019-04-30 16:20:00	0.859767	0.8596082	0.859767	0
2019-04-30 16:25:00	0.859767	0.8596086	0.859767	0
2019-04-30 16:30:00	0.860401	0.8597039	0.860401	0
2019-04-30 16:35:00	0.859453	0.8597044	0.859453	0
2019-04-30 16:40:00	0.860401	0.8597997	0.860401	0
2019-04-30 16:45:00	0.860082	0.8598626	0.860082	0
2019-04-30 16:50:00	0.859767	0.8598626	0.859767	0
2019-04-30 16:55:00	0.860082	0.8599255	0.860082	0
2019-04-30 17:00:00	0.860391	0.8599564	0.860391	0
2019-04-30 17:05:00	0.859763	0.8599874	0.859763	0
2019-04-30 17:10:00	0.860077	0.8600184	0.860077	0
2019-04-30 17:15:00	0.859763	0.860018	0.859763	0
2019-04-30 17:20:00	0.859763	0.8599542	0.859763	0
2019-04-30 17:25:00	0.859763	0.8599852	0.859763	0
2019-04-30 17:30:00	0.859763	0.8599214	0.859763	0
2019-04-30 17:35:00	0.860077	0.8599209	0.860077	0
2019-04-30 17:40:00	0.860072	0.8599514	0.860072	0
2019-04-30 17:45:00	0.860386	0.8599818	0.860386	0
2019-04-30 17:50:00	0.860067	0.8599494	0.860067	0
2019-04-30 17:55:00	0.860067	0.8599798	0.860067	0
2019-04-30 18:00:00	0.860063	0.8599784	0.860063	0
2019-04-30 18:05:00	0.860063	0.8600084	0.860063	0
2019-04-30 18:10:00	0.860063	0.8600384	0.860063	0
2019-04-30 18:15:00	0.859748	0.8600369	0.859748	0
2019-04-30 18:20:00	0.860382	0.8600988	0.860382	0
2019-04-30 18:25:00	0.860067	0.8600978	0.860067	0
2019-04-30 18:30:00	0.860382	0.8601288	0.860382	0
2019-04-30 18:35:00	0.860386	0.8601288	0.860386	0
2019-04-30 18:40:00	0.860072	0.8601293	0.860072	0
2019-04-30 18:45:00	0.860391	0.8601617	0.860391	0
2019-04-30 18:50:00	0.860391	0.8601945	0.860391	0
2019-04-30 18:55:00	0.860396	0.8602278	0.860396	0
2019-04-30 19:00:00	0.860396	0.8602611	0.860396	0
2019-04-30 19:05:00	0.860396	0.8603259	0.860396	0
2019-04-30 19:10:00	0.860396	0.8603273	0.860396	0
2019-04-30 19:15:00	0.860391	0.8603597	0.860391	0
2019-04-30 19:20:00	0.860391	0.8603606	0.860391	0
2019-04-30 19:25:00	0.860391	0.8603611	0.860391	0
2019-04-30 19:30:00	0.860077	0.8603616	0.860077	0
2019-04-30 19:35:00	0.860077	0.8603302	0.860077	0
2019-04-30 19:40:00	0.860391	0.8603302	0.860391	0
2019-04-30 19:45:00	0.860391	0.8603297	0.860391	0
2019-04-30 19:50:00	0.860391	0.8603292	0.860391	0
2019-04-30 19:55:00	0.860391	0.8603287	0.860391	0
2019-04-30 20:00:00	0.860705	0.8603596	0.860705	0
2019-04-30 20:05:00	0.860391	0.8603596	0.860391	0
2019-04-30 20:10:00	0.860705	0.860391	0.860705	0
2019-04-30 20:15:00	0.860705	0.8604224	0.860705	0
2019-04-30 20:20:00	0.860701	0.8604848	0.860701	0
2019-04-30 20:25:00	0.860386	0.8605157	0.860386	0
2019-04-30 20:30:00	0.860386	0.8605152	0.860386	0
2019-04-30 20:35:00	0.860701	0.8605462	0.860701	0
2019-04-30 20:40:00	0.860701	0.8605772	0.860701	0
2019-04-30 20:45:00	0.860701	0.8606082	0.860701	0
2019-04-30 20:50:00	0.860701	0.8606078	0.860701	0
2019-04-30 20:55:00	0.860701	0.8606388	0.860701	0
2019-04-30 21:00:00	0.860701	0.8606384	0.860701	0
2019-04-30 21:05:00	0.860391	0.860607	0.860391	0
2019-04-30 21:10:00	0.860391	0.860576	0.860391	0
2019-04-30 21:15:00	0.860391	0.8605765	0.860391	0
2019-04-30 21:20:00	0.860391	0.860577	0.860391	0
2019-04-30 21:25:00	0.860705	0.8605774	0.860705	0
2019-04-30 21:30:00	0.860701	0.8605774	0.860701	0
2019-04-30 21:35:00	0.860701	0.8605774	0.860701	0
2019-04-30 21:40:00	0.860386	0.8605459	0.860386	0
2019-04-30 21:45:00	0.860386	0.8605144	0.860386	0
2019-04-30 21:50:00	0.860386	0.8604829	0.860386	0
2019-04-30 21:55:00	0.860386	0.8604824	0.860386	0
2019-04-30 22:00:00	0.860705	0.8605138	0.860705	0
2019-04-30 22:05:00	0.860391	0.8605138	0.860391	0
2019-04-30 22:10:00	0.860391	0.8605138	0.860391	0
2019-04-30 22:15:00	0.86071	0.8605143	0.86071	0
2019-04-30 22:20:00	0.860396	0.8604838	0.860396	0
2019-04-30 22:25:00	0.86071	0.8604847	0.86071	0
2019-04-30 22:30:00	0.860396	0.8604857	0.860396	0
2019-04-30 22:35:00	0.860715	0.8605186	0.860715	0
2019-04-30 22:40:00	0.860715	0.8605515	0.860715	0
2019-04-30 22:45:00	0.861029	0.8606158	0.861029	0
2019-04-30 22:50:00	0.860715	0.8606168	0.860715	0
2019-04-30 22:55:00	0.860715	0.8606492	0.860715	0
2019-04-30 23:00:00	0.860715	0.8606816	0.860715	0
2019-04-30 23:05:00	0.860715	0.8606821	0.860715	0
2019-04-30 23:10:00	0.860715	0.860714	0.860715	0
2019-04-30 23:15:00	0.861029	0.8607459	0.861029	0
2019-04-30 23:20:00	0.86071	0.8607773	0.86071	0
2019-04-30 23:25:00	0.86071	0.8607768	0.86071	0
2019-04-30 23:30:00	0.86102	0.8608073	0.86102	0
2019-04-30 23:35:00	0.860701	0.8607745	0.860701	0
2019-04-30 23:40:00	0.860701	0.8607731	0.860701	0
2019-04-30 23:45:00	0.860701	0.8607717	0.860701	0
2019-04-30 23:50:00	0.860701	0.8607703	0.860701	0
2019-04-30 23:55:00	0.86102	0.8608008	0.86102	0
2019-05-01 00:00:00	0.860705	0.8607998	0.860705	0
2019-05-01 00:05:00	0.860705	0.8607674	0.860705	0
2019-05-01 00:10:00	0.860705	0.8607669	0.860705	0
2019-05-01 00:15:00	0.86102	0.8607979	0.86102	0
2019-05-01 00:20:00	0.860705	0.8607664	0.860705	0
2019-05-01 00:25:00	0.860705	0.8607668	0.860705	0
2019-05-01 00:30:00	0.860705	0.8607672	0.860705	0
2019-05-01 00:35:00	0.860705	0.8607676	0.860705	0
2019-05-01 00:40:00	0.860705	0.860768	0.860705	0
2019-05-01 00:45:00	0.86071	0.860737	0.86071	0
2019-05-01 00:50:00	0.86071	0.8607375	0.86071	0
2019-05-01 00:55:00	0.86071	0.860738	0.86071	0
2019-05-01 01:00:00	0.86071	0.8607385	0.86071	0
2019-05-01 01:05:00	0.86071	0.8607075	0.86071	0
2019-05-01 01:10:00	0.860715	0.8607085	0.860715	0
2019-05-01 01:15:00	0.860401	0.8606781	0.860401	0
2019-05-01 01:20:00	0.860715	0.8606791	0.860715	0
2019-05-01 01:25:00	0.860715	0.8606801	0.860715	0
2019-05-01 01:30:00	0.860715	0.8606811	0.860715	0
2019-05-01 01:35:00	0.860715	0.8606816	0.860715	0
2019-05-01 01:40:00	0.860715	0.8606821	0.860715	0
2019-05-01 01:45:00	0.861029	0.860714	0.861029	0
2019-05-01 01:50:00	0.860715	0.8607145	0.860715	0
2019-05-01 01:55:00	0.860715	0.860715	0.860715	0
2019-05-01 02:00:00	0.860401	0.8606836	0.860401	0
2019-05-01 02:05:00	0.860715	0.860715	0.860715	0
2019-05-01 02:10:00	0.861029	0.8607464	0.861029	0
2019-05-01 02:15:00	0.860715	0.8607464	0.860715	0
2019-05-01 02:20:00	0.860715	0.8607464	0.860715	0
2019-05-01 02:25:00	0.860715	0.8607464	0.860715	0
2019-05-01 02:30:00	0.860715	0.8607464	0.860715	0
2019-05-01 02:35:00	0.860715	0.860715	0.860715	0
2019-05-01 02:40:00	0.860715	0.860715	0.860715	0
2019-05-01 02:45:00	0.860715	0.860715	0.860715	0
2019-05-01 02:50:00	0.860715	0.8607464	0.860715	0
2019-05-01 02:55:00	0.860715	0.8607464	0.860715	0
2019-05-01 03:00:00	0.860715	0.860715	0.860715	0
2019-05-01 03:05:00	0.860715	0.860715	0.860715	0
2019-05-01 03:10:00	0.86071	0.8607145	0.86071	0
2019-05-01 03:15:00	0.860396	0.8606826	0.860396	0
2019-05-01 03:20:00	0.860391	0.8606502	0.860391	0
2019-05-01 03:25:00	0.860391	0.8606178	0.860391	0
2019-05-01 03:30:00	0.860391	0.8605854	0.860391	0
2019-05-01 03:35:00	0.86071	0.8605849	0.86071	0
2019-05-01 03:40:00	0.860396	0.860553	0.860396	0
2019-05-01 03:45:00	0.86071	0.8605525	0.86071	0
2019-05-01 03:50:00	0.860396	0.8605206	0.860396	0
2019-05-01 03:55:00	0.860396	0.8604887	0.860396	0
2019-05-01 04:00:00	0.860396	0.8604573	0.860396	0
2019-05-01 04:05:00	0.860396	0.8604573	0.860396	0
2019-05-01 04:10:00	0.860715	0.8604897	0.860715	0
2019-05-01 04:15:00	0.860715	0.8605221	0.860715	0
2019-05-01 04:20:00	0.860401	0.8605231	0.860401	0
2019-05-01 04:25:00	0.860401	0.8604922	0.860401	0
2019-05-01 04:30:00	0.860715	0.8605241	0.860715	0
2019-05-01 04:35:00	0.860401	0.8604932	0.860401	0
2019-05-01 04:40:00	0.860715	0.8605251	0.860715	0
2019-05-01 04:45:00	0.860401	0.8605256	0.860401	0
2019-05-01 04:50:00	0.860396	0.8605256	0.860396	0
2019-05-01 04:55:00	0.860396	0.8605256	0.860396	0
2019-05-01 05:00:00	0.860396	0.8604937	0.860396	0
2019-05-01 05:05:00	0.860077	0.8604299	0.860077	0
2019-05-01 05:10:00	0.859763	0.8603661	0.859763	0
2019-05-01 05:15:00	0.860077	0.8603337	0.860077	0
2019-05-01 05:20:00	0.859763	0.8602385	0.859763	0
2019-05-01 05:25:00	0.860396	0.860238	0.860396	0
2019-05-01 05:30:00	0.859767	0.8601432	0.859767	0
2019-05-01 05:35:00	0.860082	0.8601113	0.860082	0
2019-05-01 05:40:00	0.860082	0.8600799	0.860082	0
2019-05-01 05:45:00	0.860396	0.8600799	0.860396	0
2019-05-01 05:50:00	0.860077	0.860048	0.860077	0
2019-05-01 05:55:00	0.860077	0.860048	0.860077	0
2019-05-01 06:00:00	0.859763	0.860048	0.859763	0
2019-05-01 06:05:00	0.859763	0.8600166	0.859763	0
2019-05-01 06:10:00	0.859763	0.8600166	0.859763	0
2019-05-01 06:15:00	0.860077	0.8599847	0.860077	0
2019-05-01 06:20:00	0.860082	0.8600162	0.860082	0
2019-05-01 06:25:00	0.859767	0.8599847	0.859767	0
2019-05-01 06:30:00	0.859767	0.8599532	0.859767	0
2019-05-01 06:35:00	0.860396	0.8599532	0.860396	0
2019-05-01 06:40:00	0.860396	0.8599851	0.860396	0
2019-05-01 06:45:00	0.860082	0.8599856	0.860082	0
2019-05-01 06:50:00	0.860082	0.8600175	0.860082	0
2019-05-01 06:55:00	0.860396	0.8600808	0.860396	0
2019-05-01 07:00:00	0.860391	0.8601436	0.860391	0
2019-05-01 07:05:00	0.860705	0.8602064	0.860705	0
2019-05-01 07:10:00	0.860386	0.8602368	0.860386	0
2019-05-01 07:15:00	0.860696	0.8603297	0.860696	0
2019-05-01 07:20:00	0.860696	0.8604226	0.860696	0
2019-05-01 07:25:00	0.860382	0.8604212	0.860382	0
2019-05-01 07:30:00	0.860382	0.8604198	0.860382	0
2019-05-01 07:35:00	0.860696	0.8604812	0.860696	0
2019-05-01 07:40:00	0.860382	0.8605112	0.860382	0
2019-05-01 07:45:00	0.860382	0.8605098	0.860382	0
2019-05-01 07:50:00	0.860382	0.8605089	0.860382	0
2019-05-01 07:55:00	0.860696	0.860508	0.860696	0
2019-05-01 08:00:00	0.860696	0.860539	0.860696	0
2019-05-01 08:05:00	0.860382	0.8605076	0.860382	0
2019-05-01 08:10:00	0.860701	0.8605081	0.860701	0
2019-05-01 08:15:00	0.860701	0.86054	0.860701	0
2019-05-01 08:20:00	0.860386	0.8605404	0.860386	0
2019-05-01 08:25:00	0.860386	0.8605094	0.860386	0
2019-05-01 08:30:00	0.860705	0.8605417	0.860705	0
2019-05-01 08:35:00	0.860705	0.860574	0.860705	0
2019-05-01 08:40:00	0.860705	0.8606063	0.860705	0
2019-05-01 08:45:00	0.860701	0.8606068	0.860701	0
2019-05-01 08:50:00	0.860701	0.8606073	0.860701	0
2019-05-01 08:55:00	0.860696	0.8606387	0.860696	0
2019-05-01 09:00:00	0.860377	0.8606063	0.860377	0
2019-05-01 09:05:00	0.860691	0.8606053	0.860691	0
2019-05-01 09:10:00	0.860691	0.8606358	0.860691	0
2019-05-01 09:15:00	0.860696	0.8606668	0.860696	0
2019-05-01 09:20:00	0.860382	0.8606345	0.860382	0
2019-05-01 09:25:00	0.860696	0.8606336	0.860696	0
2019-05-01 09:30:00	0.861005	0.8606636	0.861005	0
2019-05-01 09:35:00	0.861001	0.8606936	0.861001	0
2019-05-01 09:40:00	0.860682	0.8606917	0.860682	0
2019-05-01 09:45:00	0.860996	0.8607217	0.860996	0
2019-05-01 09:50:00	0.86131	0.860815	0.86131	0
2019-05-01 09:55:00	0.86131	0.8608769	0.86131	0
2019-05-01 10:00:00	0.861001	0.8609079	0.861001	0
2019-05-01 10:05:00	0.861001	0.8609384	0.861001	0
2019-05-01 10:10:00	0.861001	0.8610003	0.861001	0
2019-05-01 10:15:00	0.861005	0.8610312	0.861005	0
2019-05-01 10:20:00	0.861005	0.8610312	0.861005	0
2019-05-01 10:25:00	0.861005	0.8610316	0.861005	0
2019-05-01 10:30:00	0.860696	0.861033	0.860696	0
2019-05-01 10:35:00	0.860696	0.861003	0.860696	0
2019-05-01 10:40:00	0.86101	0.860973	0.86101	0
2019-05-01 10:45:00	0.861329	0.8609749	0.861329	0
2019-05-01 10:50:00	0.861334	0.8610082	0.861334	0
2019-05-01 10:55:00	0.861015	0.8610096	0.861015	0
2019-05-01 11:00:00	0.861015	0.861011	0.861015	0
2019-05-01 11:05:00	0.861015	0.861012	0.861015	0
2019-05-01 11:10:00	0.86101	0.8610125	0.86101	0
2019-05-01 11:15:00	0.86101	0.861013	0.86101	0
2019-05-01 11:20:00	0.86101	0.8610444	0.86101	0
2019-05-01 11:25:00	0.861324	0.8611072	0.861324	0
2019-05-01 11:30:00	0.861639	0.8611701	0.861639	0
2019-05-01 11:35:00	0.861324	0.8611696	0.861324	0
2019-05-01 11:40:00	0.86101	0.8611372	0.86101	0
2019-05-01 11:45:00	0.86101	0.8611367	0.86101	0
2019-05-01 11:50:00	0.86101	0.8611362	0.86101	0
2019-05-01 11:55:00	0.861329	0.8611676	0.861329	0
2019-05-01 12:00:00	0.861329	0.8611995	0.861329	0
2019-05-01 12:05:00	0.861329	0.8612314	0.861329	0
2019-05-01 12:10:00	0.861015	0.8612319	0.861015	0
2019-05-01 12:15:00	0.861015	0.861201	0.861015	0
2019-05-01 12:20:00	0.861329	0.86117	0.861329	0
2019-05-01 12:25:00	0.861324	0.86117	0.861324	0
2019-05-01 12:30:00	0.861324	0.8612014	0.861324	0
2019-05-01 12:35:00	0.861324	0.8612328	0.861324	0
2019-05-01 12:40:00	0.861329	0.8612647	0.861329	0
2019-05-01 12:45:00	0.861015	0.8612333	0.861015	0
2019-05-01 12:50:00	0.861329	0.8612333	0.861329	0
2019-05-01 12:55:00	0.861643	0.8612647	0.861643	0
2019-05-01 13:00:00	0.861324	0.8612956	0.861324	0
2019-05-01 13:05:00	0.861324	0.8613265	0.861324	0
2019-05-01 13:10:00	0.861324	0.861326	0.861324	0
2019-05-01 13:15:00	0.861324	0.861326	0.861324	0
2019-05-01 13:20:00	0.861643	0.8613579	0.861643	0
2019-05-01 13:25:00	0.861643	0.8613898	0.861643	0
2019-05-01 13:30:00	0.861648	0.8614217	0.861648	0
2019-05-01 13:35:00	0.861015	0.8614217	0.861015	0
2019-05-01 13:40:00	0.861643	0.8614531	0.861643	0
2019-05-01 13:45:00	0.861643	0.8614531	0.861643	0
2019-05-01 13:50:00	0.861329	0.8614536	0.861329	0
2019-05-01 13:55:00	0.861643	0.8614855	0.861643	0
2019-05-01 14:00:00	0.861643	0.8615174	0.861643	0
2019-05-01 14:05:00	0.861639	0.8615489	0.861639	0
2019-05-01 14:10:00	0.861634	0.861548	0.861634	0
2019-05-01 14:15:00	0.861634	0.8615471	0.861634	0
2019-05-01 14:20:00	0.861629	0.8615452	0.861629	0
2019-05-01 14:25:00	0.861629	0.8616066	0.861629	0
2019-05-01 14:30:00	0.861629	0.8616052	0.861629	0
2019-05-01 14:35:00	0.861629	0.8616038	0.861629	0
2019-05-01 14:40:00	0.861634	0.8616343	0.861634	0
2019-05-01 14:45:00	0.86132	0.861602	0.86132	0
2019-05-01 14:50:00	0.861639	0.8616016	0.861639	0
2019-05-01 14:55:00	0.861639	0.8616016	0.861639	0
2019-05-01 15:00:00	0.861329	0.8615711	0.861329	0
2019-05-01 15:05:00	0.861648	0.8615725	0.861648	0
2019-05-01 15:10:00	0.861648	0.8615744	0.861648	0
2019-05-01 15:15:00	0.861653	0.8615768	0.861653	0
2019-05-01 15:20:00	0.861653	0.8615792	0.861653	0
2019-05-01 15:25:00	0.861653	0.8615816	0.861653	0
2019-05-01 15:30:00	0.861658	0.861584	0.861658	0
2019-05-01 15:35:00	0.861658	0.8616178	0.861658	0
2019-05-01 15:40:00	0.861658	0.8616197	0.861658	0
2019-05-01 15:45:00	0.861658	0.8616216	0.861658	0
2019-05-01 15:50:00	0.861658	0.8616545	0.861658	0
2019-05-01 15:55:00	0.861658	0.8616555	0.861658	0
2019-05-01 16:00:00	0.861653	0.861656	0.861653	0
2019-05-01 16:05:00	0.861653	0.861656	0.861653	0
2019-05-01 16:10:00	0.861648	0.8616555	0.861648	0
2019-05-01 16:15:00	0.861643	0.8616545	0.861643	0
2019-05-01 16:20:00	0.861643	0.861653	0.861643	0
2019-05-01 16:25:00	0.861639	0.8616511	0.861639	0
2019-05-01 16:30:00	0.861639	0.8616492	0.861639	0
2019-05-01 16:35:00	0.861643	0.8616477	0.861643	0
2019-05-01 16:40:00	0.861643	0.8616462	0.861643	0
2019-05-01 16:45:00	0.861643	0.8616447	0.861643	0
2019-05-01 16:50:00	0.861648	0.8616442	0.861648	0
2019-05-01 16:55:00	0.861648	0.8616437	0.861648	0
2019-05-01 17:00:00	0.861653	0.8616442	0.861653	0
2019-05-01 17:05:00	0.861653	0.8616452	0.861653	0
2019-05-01 17:10:00	0.861653	0.8616462	0.861653	0
2019-05-01 17:15:00	0.861653	0.8616476	0.861653	0
2019-05-01 17:20:00	0.861967	0.8616804	0.861967	0
2019-05-01 17:25:00	0.861648	0.8616809	0.861648	0
2019-05-01 17:30:00	0.861648	0.8616814	0.861648	0
2019-05-01 17:35:00	0.861643	0.8616814	0.861643	0
2019-05-01 17:40:00	0.861643	0.8616809	0.861643	0
2019-05-01 17:45:00	0.861648	0.8616809	0.861648	0
2019-05-01 17:50:00	0.861648	0.8616804	0.861648	0
2019-05-01 17:55:00	0.861648	0.8616799	0.861648	0
2019-05-01 18:00:00	0.861967	0.8617113	0.861967	0
2019-05-01 18:05:00	0.861653	0.8617113	0.861653	0
2019-05-01 18:10:00	0.861653	0.8616799	0.861653	0
2019-05-01 18:15:00	0.861658	0.8616809	0.861658	0
2019-05-01 18:20:00	0.861658	0.8616819	0.861658	0
2019-05-01 18:25:00	0.861658	0.8616834	0.861658	0
2019-05-01 18:30:00	0.861658	0.8616849	0.861658	0
2019-05-01 18:35:00	0.861658	0.8616859	0.861658	0
2019-05-01 18:40:00	0.861658	0.8616869	0.861658	0
2019-05-01 18:45:00	0.861658	0.8616879	0.861658	0
2019-05-01 18:50:00	0.861658	0.861657	0.861658	0
2019-05-01 18:55:00	0.861658	0.8616575	0.861658	0
2019-05-01 19:00:00	0.861653	0.8616575	0.861653	0
2019-05-01 19:05:00	0.861653	0.861657	0.861653	0
2019-05-01 19:10:00	0.861653	0.8616565	0.861653	0
2019-05-01 19:15:00	0.861653	0.861656	0.861653	0
2019-05-01 19:20:00	0.861653	0.8616555	0.861653	0
2019-05-01 19:25:00	0.861653	0.861655	0.861653	0
2019-05-01 19:30:00	0.861653	0.8616545	0.861653	0
2019-05-01 19:35:00	0.861653	0.861654	0.861653	0
2019-05-01 19:40:00	0.861653	0.8616535	0.861653	0
2019-05-01 19:45:00	0.861653	0.861653	0.861653	0
2019-05-01 19:50:00	0.861653	0.861653	0.861653	0
2019-05-01 19:55:00	0.861653	0.861653	0.861653	0
2019-05-01 20:00:00	0.861967	0.8616844	0.861967	0
2019-05-01 20:05:00	0.861653	0.8616844	0.861653	0
2019-05-01 20:10:00	0.861972	0.8617163	0.861972	0
2019-05-01 20:15:00	0.861972	0.8617482	0.861972	0
2019-05-01 20:20:00	0.861972	0.8617801	0.861972	0
2019-05-01 20:25:00	0.861658	0.8617806	0.861658	0
2019-05-01 20:30:00	0.861658	0.8617811	0.861658	0
2019-05-01 20:35:00	0.861658	0.8617816	0.861658	0
2019-05-01 20:40:00	0.861658	0.8617821	0.861658	0
2019-05-01 20:45:00	0.861658	0.8617826	0.861658	0
2019-05-01 20:50:00	0.861972	0.8617831	0.861972	0
2019-05-01 20:55:00	0.861972	0.861815	0.861972	0
2019-05-01 21:00:00	0.861658	0.8617836	0.861658	0
2019-05-01 21:05:00	0.861344	0.8617208	0.861344	0
2019-05-01 21:10:00	0.861972	0.8617208	0.861972	0
2019-05-01 21:15:00	0.861658	0.8617208	0.861658	0
2019-05-01 21:20:00	0.861658	0.8617208	0.861658	0
2019-05-01 21:25:00	0.861658	0.8617208	0.861658	0
2019-05-01 21:30:00	0.861658	0.8617208	0.861658	0
2019-05-01 21:35:00	0.861967	0.8617517	0.861967	0
2019-05-01 21:40:00	0.861967	0.8617512	0.861967	0
2019-05-01 21:45:00	0.861963	0.8617503	0.861963	0
2019-05-01 21:50:00	0.861963	0.8617808	0.861963	0
2019-05-01 21:55:00	0.861648	0.8618112	0.861648	0
2019-05-01 22:00:00	0.861648	0.8617788	0.861648	0
2019-05-01 22:05:00	0.861963	0.8618093	0.861963	0
2019-05-01 22:10:00	0.861963	0.8618398	0.861963	0
2019-05-01 22:15:00	0.861653	0.8618393	0.861653	0
2019-05-01 22:20:00	0.861653	0.8618388	0.861653	0
2019-05-01 22:25:00	0.861967	0.8618388	0.861967	0
2019-05-01 22:30:00	0.861967	0.8618388	0.861967	0
2019-05-01 22:35:00	0.861967	0.8618392	0.861967	0
2019-05-01 22:40:00	0.861963	0.8618392	0.861963	0
2019-05-01 22:45:00	0.861648	0.8618392	0.861648	0
2019-05-01 22:50:00	0.861963	0.8618707	0.861963	0
2019-05-01 22:55:00	0.861648	0.8618392	0.861648	0
2019-05-01 23:00:00	0.861963	0.8618392	0.861963	0
2019-05-01 23:05:00	0.861963	0.8618702	0.861963	0
2019-05-01 23:10:00	0.861963	0.8619012	0.861963	0
2019-05-01 23:15:00	0.861648	0.8618693	0.861648	0
2019-05-01 23:20:00	0.861648	0.8618374	0.861648	0
2019-05-01 23:25:00	0.861648	0.8618055	0.861648	0
2019-05-01 23:30:00	0.862282	0.8618374	0.862282	0
2019-05-01 23:35:00	0.862277	0.8619003	0.862277	0
2019-05-01 23:40:00	0.862282	0.8619322	0.862282	0
2019-05-01 23:45:00	0.861967	0.8619641	0.861967	0
2019-05-01 23:50:00	0.861967	0.8619645	0.861967	0
2019-05-01 23:55:00	0.861967	0.8619649	0.861967	0
2019-05-02 00:00:00	0.861967	0.8619653	0.861967	0
2019-05-02 00:05:00	0.861972	0.8619977	0.861972	0
2019-05-02 00:10:00	0.862286	0.8620615	0.862286	0
2019-05-02 00:15:00	0.861972	0.8620939	0.861972	0
2019-05-02 00:20:00	0.861972	0.8620629	0.861972	0
2019-05-02 00:25:00	0.862286	0.8620638	0.862286	0
2019-05-02 00:30:00	0.861972	0.8620328	0.861972	0
2019-05-02 00:35:00	0.861972	0.8620333	0.861972	0
2019-05-02 00:40:00	0.861972	0.8620338	0.861972	0
2019-05-02 00:45:00	0.861972	0.8620343	0.861972	0
2019-05-02 00:50:00	0.861972	0.8620348	0.861972	0
2019-05-02 00:55:00	0.862291	0.8620667	0.862291	0
2019-05-02 01:00:00	0.862286	0.8620667	0.862286	0
2019-05-02 01:05:00	0.861658	0.8620353	0.861658	0
2019-05-02 01:10:00	0.861967	0.8620348	0.861967	0
2019-05-02 01:15:00	0.861967	0.8620029	0.861967	0
2019-05-02 01:20:00	0.862277	0.8620334	0.862277	0
2019-05-02 01:25:00	0.861963	0.8620325	0.861963	0
2019-05-02 01:30:00	0.861963	0.8620316	0.861963	0
2019-05-02 01:35:00	0.862277	0.8620621	0.862277	0
2019-05-02 01:40:00	0.861648	0.8620297	0.861648	0
2019-05-02 01:45:00	0.861963	0.8619969	0.861963	0
2019-05-02 01:50:00	0.861967	0.861965	0.861967	0
2019-05-02 01:55:00	0.861967	0.8619959	0.861967	0
2019-05-02 02:00:00	0.861967	0.8619959	0.861967	0
2019-05-02 02:05:00	0.862282	0.8620274	0.862282	0
2019-05-02 02:10:00	0.861967	0.8619964	0.861967	0
2019-05-02 02:15:00	0.862282	0.8620283	0.862282	0
2019-05-02 02:20:00	0.862282	0.8620602	0.862282	0
2019-05-02 02:25:00	0.862282	0.8620607	0.862282	0
2019-05-02 02:30:00	0.861963	0.8620922	0.861963	0
2019-05-02 02:35:00	0.861648	0.8620607	0.861648	0
2019-05-02 02:40:00	0.861958	0.8620598	0.861958	0
2019-05-02 02:45:00	0.861958	0.8620589	0.861958	0
2019-05-02 02:50:00	0.861953	0.8620575	0.861953	0
2019-05-02 02:55:00	0.861953	0.8620246	0.861953	0
2019-05-02 03:00:00	0.861634	0.8619913	0.861634	0
2019-05-02 03:05:00	0.861948	0.8619579	0.861948	0
2019-05-02 03:10:00	0.862267	0.8619564	0.862267	0
2019-05-02 03:15:00	0.861953	0.8619235	0.861953	0
2019-05-02 03:20:00	0.861634	0.8618906	0.861634	0
2019-05-02 03:25:00	0.861953	0.8619211	0.861953	0
2019-05-02 03:30:00	0.861953	0.8619206	0.861953	0
2019-05-02 03:35:00	0.861639	0.8618887	0.861639	0
2019-05-02 03:40:00	0.862272	0.8619206	0.862272	0
2019-05-02 03:45:00	0.861958	0.8619211	0.861958	0
2019-05-02 03:50:00	0.862277	0.8619854	0.862277	0
2019-05-02 03:55:00	0.861963	0.8619869	0.861963	0
2019-05-02 04:00:00	0.861967	0.8619569	0.861967	0
2019-05-02 04:05:00	0.861967	0.8619583	0.861967	0
2019-05-02 04:10:00	0.861967	0.8619916	0.861967	0
2019-05-02 04:15:00	0.861972	0.8619935	0.861972	0
2019-05-02 04:20:00	0.861972	0.8619954	0.861972	0
2019-05-02 04:25:00	0.861658	0.8619973	0.861658	0
2019-05-02 04:30:00	0.861658	0.8619359	0.861658	0
2019-05-02 04:35:00	0.861972	0.8619373	0.861972	0
2019-05-02 04:40:00	0.861658	0.8618754	0.861658	0
2019-05-02 04:45:00	0.861658	0.8618449	0.861658	0
2019-05-02 04:50:00	0.861972	0.8618454	0.861972	0
2019-05-02 04:55:00	0.861658	0.8618145	0.861658	0
2019-05-02 05:00:00	0.861972	0.861815	0.861972	0
2019-05-02 05:05:00	0.861972	0.861815	0.861972	0
2019-05-02 05:10:00	0.861658	0.8617836	0.861658	0
2019-05-02 05:15:00	0.861658	0.8617836	0.861658	0
2019-05-02 05:20:00	0.861344	0.8617522	0.861344	0
2019-05-02 05:25:00	0.861658	0.8617208	0.861658	0
2019-05-02 05:30:00	0.861972	0.8617522	0.861972	0
2019-05-02 05:35:00	0.861658	0.8617522	0.861658	0
2019-05-02 05:40:00	0.861344	0.8616894	0.861344	0
2019-05-02 05:45:00	0.861658	0.8616894	0.861658	0
2019-05-02 05:50:00	0.861344	0.8616266	0.861344	0
2019-05-02 05:55:00	0.86292	0.8617214	0.86292	0
2019-05-02 06:00:00	0.863548	0.8619104	0.863548	0
2019-05-02 06:05:00	0.861344	0.861879	0.861344	0
2019-05-02 06:10:00	0.861029	0.8618475	0.861029	0
2019-05-02 06:15:00	0.86071	0.8617527	0.86071	0
2019-05-02 06:20:00	0.860705	0.861626	0.860705	0
2019-05-02 06:25:00	0.860701	0.8615303	0.860701	0
2019-05-02 06:30:00	0.86101	0.8614969	0.86101	0
2019-05-02 06:35:00	0.860696	0.8614007	0.860696	0
2019-05-02 06:40:00	0.860691	0.8613354	0.860691	0
2019-05-02 06:45:00	0.860691	0.8611125	0.860691	0
2019-05-02 06:50:00	0.860691	0.8608268	0.860691	0
2019-05-02 06:55:00	0.860691	0.8607615	0.860691	0
2019-05-02 07:00:00	0.860696	0.8607282	0.860696	0
2019-05-02 07:05:00	0.860696	0.8607268	0.860696	0
2019-05-02 07:10:00	0.860696	0.8607259	0.860696	0
2019-05-02 07:15:00	0.860696	0.8607254	0.860696	0
2019-05-02 07:20:00	0.860696	0.860694	0.860696	0
2019-05-02 07:25:00	0.860696	0.860694	0.860696	0
2019-05-02 07:30:00	0.860696	0.8606945	0.860696	0
2019-05-02 07:35:00	0.860696	0.860695	0.860696	0
2019-05-02 07:40:00	0.860691	0.860695	0.860691	0
2019-05-02 07:45:00	0.860691	0.860695	0.860691	0
2019-05-02 07:50:00	0.86101	0.8607264	0.86101	0
2019-05-02 07:55:00	0.860696	0.8607264	0.860696	0
2019-05-02 08:00:00	0.86101	0.8607578	0.86101	0
2019-05-02 08:05:00	0.861015	0.8607897	0.861015	0
2019-05-02 08:10:00	0.861015	0.8608216	0.861015	0
2019-05-02 08:15:00	0.860705	0.8608225	0.860705	0
2019-05-02 08:20:00	0.86102	0.8608549	0.86102	0
2019-05-02 08:25:00	0.860705	0.8608558	0.860705	0
2019-05-02 08:30:00	0.86102	0.8608887	0.86102	0
2019-05-02 08:35:00	0.86102	0.8609216	0.86102	0
2019-05-02 08:40:00	0.861015	0.8609221	0.861015	0
2019-05-02 08:45:00	0.86101	0.8609535	0.86101	0
2019-05-02 08:50:00	0.861639	0.8610164	0.861639	0
2019-05-02 08:55:00	0.861639	0.8610788	0.861639	0
2019-05-02 09:00:00	0.86101	0.8610783	0.86101	0
2019-05-02 09:05:00	0.86101	0.8611088	0.86101	0
2019-05-02 09:10:00	0.861324	0.8611392	0.861324	0
2019-05-02 09:15:00	0.861324	0.8612011	0.861324	0
2019-05-02 09:20:00	0.86132	0.8612311	0.86132	0
2019-05-02 09:25:00	0.861634	0.8612925	0.861634	0
2019-05-02 09:30:00	0.861315	0.8613225	0.861315	0
2019-05-02 09:35:00	0.861629	0.8613844	0.861629	0
2019-05-02 09:40:00	0.861315	0.861352	0.861315	0
2019-05-02 09:45:00	0.861629	0.861351	0.861629	0
2019-05-02 09:50:00	0.861315	0.8613815	0.861315	0
2019-05-02 09:55:00	0.861005	0.861381	0.861005	0
2019-05-02 10:00:00	0.86132	0.8613806	0.86132	0
2019-05-02 10:05:00	0.86132	0.8613802	0.86132	0
2019-05-02 10:10:00	0.86132	0.8613802	0.86132	0
2019-05-02 10:15:00	0.861315	0.8613483	0.861315	0
2019-05-02 10:20:00	0.86131	0.8613478	0.86131	0
2019-05-02 10:25:00	0.861624	0.8613473	0.861624	0
2019-05-02 10:30:00	0.861305	0.8613463	0.861305	0
2019-05-02 10:35:00	0.861305	0.8613139	0.861305	0
2019-05-02 10:40:00	0.86162	0.8613444	0.86162	0
2019-05-02 10:45:00	0.861624	0.8614063	0.861624	0
2019-05-02 10:50:00	0.86131	0.8614053	0.86131	0
2019-05-02 10:55:00	0.861315	0.8614048	0.861315	0
2019-05-02 11:00:00	0.861634	0.8614362	0.861634	0
2019-05-02 11:05:00	0.861324	0.8614371	0.861324	0
2019-05-02 11:10:00	0.861643	0.8614704	0.861643	0
2019-05-02 11:15:00	0.861329	0.8614409	0.861329	0
2019-05-02 11:20:00	0.861648	0.8614752	0.861648	0
2019-05-02 11:25:00	0.861648	0.8615095	0.861648	0
2019-05-02 11:30:00	0.861648	0.8615123	0.861648	0
2019-05-02 11:35:00	0.861643	0.8615142	0.861643	0
2019-05-02 11:40:00	0.861643	0.8615475	0.861643	0
2019-05-02 11:45:00	0.861643	0.8615803	0.861643	0
2019-05-02 11:50:00	0.861643	0.8615812	0.861643	0
2019-05-02 11:55:00	0.861643	0.8616131	0.861643	0
2019-05-02 12:00:00	0.861643	0.8616131	0.861643	0
2019-05-02 12:05:00	0.861639	0.8616441	0.861639	0
2019-05-02 12:10:00	0.861634	0.8616427	0.861634	0
2019-05-02 12:15:00	0.861629	0.8616408	0.861629	0
2019-05-02 12:20:00	0.86162	0.861638	0.86162	0
2019-05-02 12:25:00	0.861615	0.8616352	0.861615	0
2019-05-02 12:30:00	0.86161	0.8616319	0.86161	0
2019-05-02 12:35:00	0.86192	0.8616596	0.86192	0
2019-05-02 12:40:00	0.861601	0.8616554	0.861601	0
2019-05-02 12:45:00	0.859396	0.8614307	0.859396	0
2019-05-02 12:50:00	0.860972	0.8613636	0.860972	0
2019-05-02 12:55:00	0.861924	0.8613921	0.861924	0
2019-05-02 13:00:00	0.861929	0.8614216	0.861929	0
2019-05-02 13:05:00	0.862563	0.861515	0.862563	0
2019-05-02 13:10:00	0.862567	0.8616097	0.862567	0
2019-05-02 13:15:00	0.862253	0.8616735	0.862253	0
2019-05-02 13:20:00	0.862258	0.8617383	0.862258	0
2019-05-02 13:25:00	0.862577	0.861804	0.862577	0
2019-05-02 13:30:00	0.862263	0.8618702	0.862263	0
2019-05-02 13:35:00	0.862582	0.8621888	0.862582	0
2019-05-02 13:40:00	0.862267	0.8623183	0.862267	0
2019-05-02 13:45:00	0.862582	0.8623841	0.862582	0
2019-05-02 13:50:00	0.862582	0.8624494	0.862582	0
2019-05-02 13:55:00	0.862263	0.8624194	0.862263	0
2019-05-02 14:00:00	0.862263	0.862389	0.862263	0
2019-05-02 14:05:00	0.862891	0.8624528	0.862891	0
2019-05-02 14:10:00	0.862263	0.8624533	0.862263	0
2019-05-02 14:15:00	0.862263	0.8624219	0.862263	0
2019-05-02 14:20:00	0.862891	0.8624847	0.862891	0
2019-05-02 14:25:00	0.861948	0.8624213	0.861948	0
2019-05-02 14:30:00	0.862258	0.8624204	0.862258	0
2019-05-02 14:35:00	0.862258	0.862388	0.862258	0
2019-05-02 14:40:00	0.862567	0.8623865	0.862567	0
2019-05-02 14:45:00	0.862567	0.8624169	0.862567	0
2019-05-02 14:50:00	0.862253	0.8624159	0.862253	0
2019-05-02 14:55:00	0.862253	0.8623521	0.862253	0
2019-05-02 15:00:00	0.862253	0.8623511	0.862253	0
2019-05-02 15:05:00	0.862253	0.8623501	0.862253	0
2019-05-02 15:10:00	0.862258	0.8622868	0.862258	0
2019-05-02 15:15:00	0.862258	0.8623178	0.862258	0
2019-05-02 15:20:00	0.861939	0.8622859	0.861939	0
2019-05-02 15:25:00	0.862567	0.8623168	0.862567	0
2019-05-02 15:30:00	0.862563	0.8623164	0.862563	0
2019-05-02 15:35:00	0.862248	0.8622845	0.862248	0
2019-05-02 15:40:00	0.862248	0.862284	0.862248	0
2019-05-02 15:45:00	0.862248	0.8622835	0.862248	0
2019-05-02 15:50:00	0.862253	0.8622835	0.862253	0
2019-05-02 15:55:00	0.862258	0.862284	0.862258	0
2019-05-02 16:00:00	0.862263	0.8622845	0.862263	0
2019-05-02 16:05:00	0.862267	0.8622854	0.862267	0
2019-05-02 16:10:00	0.862272	0.8623187	0.862272	0
2019-05-02 16:15:00	0.862272	0.8622892	0.862272	0
2019-05-02 16:20:00	0.862277	0.8622606	0.862277	0
2019-05-02 16:25:00	0.862282	0.862264	0.862282	0
2019-05-02 16:30:00	0.862282	0.8622674	0.862282	0
2019-05-02 16:35:00	0.862286	0.8622712	0.862286	0
2019-05-02 16:40:00	0.862286	0.8622745	0.862286	0
2019-05-02 16:45:00	0.862601	0.8623088	0.862601	0
2019-05-02 16:50:00	0.862286	0.8623111	0.862286	0
2019-05-02 16:55:00	0.862286	0.862313	0.862286	0
2019-05-02 17:00:00	0.862286	0.8623144	0.862286	0
2019-05-02 17:05:00	0.862286	0.8623158	0.862286	0
2019-05-02 17:10:00	0.862601	0.8623482	0.862601	0
2019-05-02 17:15:00	0.862282	0.8623482	0.862282	0
2019-05-02 17:20:00	0.862596	0.8623796	0.862596	0
2019-05-02 17:25:00	0.862601	0.8624111	0.862601	0
2019-05-02 17:30:00	0.862282	0.8624107	0.862282	0
2019-05-02 17:35:00	0.862282	0.8623788	0.862282	0
2019-05-02 17:40:00	0.862282	0.8623784	0.862282	0
2019-05-02 17:45:00	0.862596	0.8624094	0.862596	0
2019-05-02 17:50:00	0.862282	0.862409	0.862282	0
2019-05-02 17:55:00	0.862596	0.86244	0.862596	0
2019-05-02 18:00:00	0.862282	0.8624081	0.862282	0
2019-05-02 18:05:00	0.862282	0.8624081	0.862282	0
2019-05-02 18:10:00	0.862596	0.8624081	0.862596	0
2019-05-02 18:15:00	0.862277	0.8623757	0.862277	0
2019-05-02 18:20:00	0.862277	0.8623752	0.862277	0
2019-05-02 18:25:00	0.862277	0.8623747	0.862277	0
2019-05-02 18:30:00	0.862272	0.8623737	0.862272	0
2019-05-02 18:35:00	0.862272	0.8623413	0.862272	0
2019-05-02 18:40:00	0.862586	0.8623717	0.862586	0
2019-05-02 18:45:00	0.862582	0.8623703	0.862582	0
2019-05-02 18:50:00	0.862896	0.8624317	0.862896	0
2019-05-02 18:55:00	0.862577	0.8624612	0.862577	0
2019-05-02 19:00:00	0.862572	0.8624588	0.862572	0
2019-05-02 19:05:00	0.862258	0.8624569	0.862258	0
2019-05-02 19:10:00	0.862572	0.8624864	0.862572	0
2019-05-02 19:15:00	0.862263	0.862485	0.862263	0
2019-05-02 19:20:00	0.862263	0.8624841	0.862263	0
2019-05-02 19:25:00	0.862267	0.8624836	0.862267	0
2019-05-02 19:30:00	0.862272	0.8624522	0.862272	0
2019-05-02 19:35:00	0.862272	0.8624212	0.862272	0
2019-05-02 19:40:00	0.862277	0.8623593	0.862277	0
2019-05-02 19:45:00	0.862277	0.8623293	0.862277	0
2019-05-02 19:50:00	0.862277	0.8622998	0.862277	0
2019-05-02 19:55:00	0.862596	0.8623336	0.862596	0
2019-05-02 20:00:00	0.862277	0.8623041	0.862277	0
2019-05-02 20:05:00	0.862591	0.8623369	0.862591	0
2019-05-02 20:10:00	0.862591	0.8623697	0.862591	0
2019-05-02 20:15:00	0.862905	0.8624335	0.862905	0
2019-05-02 20:20:00	0.862591	0.8624654	0.862591	0
2019-05-02 20:25:00	0.862277	0.8624659	0.862277	0
2019-05-02 20:30:00	0.862277	0.8624659	0.862277	0
2019-05-02 20:35:00	0.862596	0.8624978	0.862596	0
2019-05-02 20:40:00	0.862596	0.8625297	0.862596	0
2019-05-02 20:45:00	0.862596	0.8625297	0.862596	0
2019-05-02 20:50:00	0.862282	0.8625302	0.862282	0
2019-05-02 20:55:00	0.862286	0.8624997	0.862286	0
2019-05-02 21:00:00	0.862286	0.8624692	0.862286	0
2019-05-02 21:05:00	0.862601	0.8624388	0.862601	0
2019-05-02 21:10:00	0.862601	0.8624398	0.862601	0
2019-05-02 21:15:00	0.862601	0.8624722	0.862601	0
2019-05-02 21:20:00	0.862596	0.8625041	0.862596	0
2019-05-02 21:25:00	0.862591	0.8625036	0.862591	0
2019-05-02 21:30:00	0.862905	0.8625345	0.862905	0
2019-05-02 21:35:00	0.862586	0.8625335	0.862586	0
2019-05-02 21:40:00	0.862582	0.8625635	0.862582	0
2019-05-02 21:45:00	0.862267	0.8625616	0.862267	0
2019-05-02 21:50:00	0.862582	0.8625912	0.862582	0
2019-05-02 21:55:00	0.862267	0.8625578	0.862267	0
2019-05-02 22:00:00	0.862267	0.8625244	0.862267	0
2019-05-02 22:05:00	0.862267	0.862491	0.862267	0
2019-05-02 22:10:00	0.862582	0.8624896	0.862582	0
2019-05-02 22:15:00	0.862582	0.8624887	0.862582	0
2019-05-02 22:20:00	0.862582	0.8624564	0.862582	0
2019-05-02 22:25:00	0.862267	0.8624245	0.862267	0
2019-05-02 22:30:00	0.862267	0.862393	0.862267	0
2019-05-02 22:35:00	0.862582	0.8624245	0.862582	0
2019-05-02 22:40:00	0.862582	0.8624245	0.862582	0
2019-05-02 22:45:00	0.862267	0.8624245	0.862267	0
2019-05-02 22:50:00	0.862582	0.862456	0.862582	0
2019-05-02 22:55:00	0.862267	0.862456	0.862267	0
2019-05-02 23:00:00	0.862582	0.862456	0.862582	0
2019-05-02 23:05:00	0.862582	0.862456	0.862582	0
2019-05-02 23:10:00	0.862263	0.8624241	0.862263	0
2019-05-02 23:15:00	0.862577	0.8624551	0.862577	0
2019-05-02 23:20:00	0.862582	0.8624866	0.862582	0
2019-05-02 23:25:00	0.862267	0.8624551	0.862267	0
2019-05-02 23:30:00	0.862582	0.8624551	0.862582	0
2019-05-02 23:35:00	0.862586	0.862487	0.862586	0
2019-05-02 23:40:00	0.862586	0.8624874	0.862586	0
2019-05-02 23:45:00	0.862586	0.8625193	0.862586	0
2019-05-02 23:50:00	0.862586	0.8625197	0.862586	0
2019-05-02 23:55:00	0.862591	0.8625206	0.862591	0
2019-05-03 00:00:00	0.862591	0.8625534	0.862591	0
2019-05-03 00:05:00	0.862591	0.8625548	0.862591	0
2019-05-03 00:10:00	0.862272	0.8625238	0.862272	0
2019-05-03 00:15:00	0.862591	0.8625562	0.862591	0
2019-05-03 00:20:00	0.862277	0.8625257	0.862277	0
2019-05-03 00:25:00	0.86291	0.8625581	0.86291	0
2019-05-03 00:30:00	0.862596	0.8625591	0.862596	0
2019-05-03 00:35:00	0.862596	0.8625601	0.862596	0
2019-05-03 00:40:00	0.862915	0.862593	0.862915	0
2019-05-03 00:45:00	0.862282	0.8625621	0.862282	0
2019-05-03 00:50:00	0.862596	0.8625626	0.862596	0
2019-05-03 00:55:00	0.862596	0.8625631	0.862596	0
2019-05-03 01:00:00	0.862277	0.8625636	0.862277	0
2019-05-03 01:05:00	0.862277	0.8625322	0.862277	0
2019-05-03 01:10:00	0.862591	0.8625636	0.862591	0
2019-05-03 01:15:00	0.862905	0.8625631	0.862905	0
2019-05-03 01:20:00	0.862591	0.8625626	0.862591	0
2019-05-03 01:25:00	0.862591	0.8625621	0.862591	0
2019-05-03 01:30:00	0.862277	0.8624983	0.862277	0
2019-05-03 01:35:00	0.862282	0.8624983	0.862282	0
2019-05-03 01:40:00	0.862915	0.8625302	0.862915	0
2019-05-03 01:45:00	0.862601	0.8625307	0.862601	0
2019-05-03 01:50:00	0.862286	0.8625316	0.862286	0
2019-05-03 01:55:00	0.862601	0.862564	0.862601	0
2019-05-03 02:00:00	0.862286	0.8625335	0.862286	0
2019-05-03 02:05:00	0.862605	0.8625035	0.862605	0
2019-05-03 02:10:00	0.862605	0.8625049	0.862605	0
2019-05-03 02:15:00	0.862605	0.8625063	0.862605	0
2019-05-03 02:20:00	0.862286	0.8625072	0.862286	0
2019-05-03 02:25:00	0.862286	0.8625076	0.862286	0
2019-05-03 02:30:00	0.862601	0.8624762	0.862601	0
2019-05-03 02:35:00	0.862601	0.8624762	0.862601	0
2019-05-03 02:40:00	0.862601	0.8625077	0.862601	0
2019-05-03 02:45:00	0.862601	0.8625077	0.862601	0
2019-05-03 02:50:00	0.862601	0.8625392	0.862601	0
2019-05-03 02:55:00	0.862282	0.8625069	0.862282	0
2019-05-03 03:00:00	0.862915	0.8625379	0.862915	0
2019-05-03 03:05:00	0.862601	0.8625375	0.862601	0
2019-05-03 03:10:00	0.862601	0.862569	0.862601	0
2019-05-03 03:15:00	0.862286	0.862569	0.862286	0
2019-05-03 03:20:00	0.862286	0.8625375	0.862286	0
2019-05-03 03:25:00	0.862286	0.862506	0.862286	0
2019-05-03 03:30:00	0.862286	0.8624745	0.862286	0
2019-05-03 03:35:00	0.862605	0.8624749	0.862605	0
2019-05-03 03:40:00	0.862291	0.8624439	0.862291	0
2019-05-03 03:45:00	0.862605	0.8624762	0.862605	0
2019-05-03 03:50:00	0.862605	0.8624452	0.862605	0
2019-05-03 03:55:00	0.862605	0.8624456	0.862605	0
2019-05-03 04:00:00	0.862605	0.862446	0.862605	0
2019-05-03 04:05:00	0.862291	0.8624465	0.862291	0
2019-05-03 04:10:00	0.862291	0.862447	0.862291	0
2019-05-03 04:15:00	0.862605	0.8624789	0.862605	0
2019-05-03 04:20:00	0.862605	0.8625108	0.862605	0
2019-05-03 04:25:00	0.862601	0.8625104	0.862601	0
2019-05-03 04:30:00	0.862286	0.8625099	0.862286	0
2019-05-03 04:35:00	0.862601	0.8625095	0.862601	0
2019-05-03 04:40:00	0.862282	0.8624772	0.862282	0
2019-05-03 04:45:00	0.862282	0.8624449	0.862282	0
2019-05-03 04:50:00	0.862282	0.8624126	0.862282	0
2019-05-03 04:55:00	0.862286	0.8624121	0.862286	0
2019-05-03 05:00:00	0.862601	0.8624431	0.862601	0
2019-05-03 05:05:00	0.862601	0.8624427	0.862601	0
2019-05-03 05:10:00	0.862601	0.8624423	0.862601	0
2019-05-03 05:15:00	0.862601	0.8624423	0.862601	0
2019-05-03 05:20:00	0.86292	0.8625057	0.86292	0
2019-05-03 05:25:00	0.862286	0.8624742	0.862286	0
2019-05-03 05:30:00	0.862605	0.8625065	0.862605	0
2019-05-03 05:35:00	0.862605	0.8625388	0.862605	0
2019-05-03 05:40:00	0.862605	0.8625711	0.862605	0
2019-05-03 05:45:00	0.862601	0.8626026	0.862601	0
2019-05-03 05:50:00	0.862601	0.8626026	0.862601	0
2019-05-03 05:55:00	0.862286	0.8625711	0.862286	0
2019-05-03 06:00:00	0.862601	0.8625711	0.862601	0
2019-05-03 06:05:00	0.862601	0.8625711	0.862601	0
2019-05-03 06:10:00	0.862915	0.8625706	0.862915	0
2019-05-03 06:15:00	0.862601	0.8626021	0.862601	0
2019-05-03 06:20:00	0.862601	0.8626017	0.862601	0
2019-05-03 06:25:00	0.862286	0.8625698	0.862286	0
2019-05-03 06:30:00	0.862286	0.8625379	0.862286	0
2019-05-03 06:35:00	0.862601	0.8625379	0.862601	0
2019-05-03 06:40:00	0.862601	0.8625379	0.862601	0
2019-05-03 06:45:00	0.862601	0.8625694	0.862601	0
2019-05-03 06:50:00	0.862596	0.8625689	0.862596	0
2019-05-03 06:55:00	0.862591	0.8625679	0.862591	0
2019-05-03 07:00:00	0.862586	0.862535	0.862586	0
2019-05-03 07:05:00	0.862582	0.8625331	0.862582	0
2019-05-03 07:10:00	0.862901	0.8625631	0.862901	0
2019-05-03 07:15:00	0.862586	0.8625931	0.862586	0
2019-05-03 07:20:00	0.862586	0.8626231	0.862586	0
2019-05-03 07:25:00	0.862586	0.8626216	0.862586	0
2019-05-03 07:30:00	0.862586	0.8626201	0.862586	0
2019-05-03 07:35:00	0.862586	0.8626186	0.862586	0
2019-05-03 07:40:00	0.862591	0.8626181	0.862591	0
2019-05-03 07:45:00	0.862905	0.8626495	0.862905	0
2019-05-03 07:50:00	0.862591	0.86265	0.862591	0
2019-05-03 07:55:00	0.862905	0.8626823	0.862905	0
2019-05-03 08:00:00	0.86322	0.8627142	0.86322	0
2019-05-03 08:05:00	0.862901	0.8627457	0.862901	0
2019-05-03 08:10:00	0.862272	0.8627143	0.862272	0
2019-05-03 08:15:00	0.861953	0.862651	0.861953	0
2019-05-03 08:20:00	0.861634	0.8625558	0.861634	0
2019-05-03 08:25:00	0.861948	0.862492	0.861948	0
2019-05-03 08:30:00	0.857224	0.8619553	0.857224	0
2019-05-03 08:35:00	0.858167	0.8614815	0.858167	0
2019-05-03 08:40:00	0.858486	0.861071	0.858486	0
2019-05-03 08:45:00	0.858486	0.8606291	0.858486	0
2019-05-03 08:50:00	0.858491	0.8601562	0.858491	0
2019-05-03 08:55:00	0.85881	0.8597471	0.85881	0
2019-05-03 09:00:00	0.85881	0.8594009	0.85881	0
2019-05-03 09:05:00	0.858815	0.8590871	0.858815	0
2019-05-03 09:10:00	0.858501	0.8587738	0.858501	0
2019-05-03 09:15:00	0.858505	0.8584295	0.858505	0
2019-05-03 09:20:00	0.85882	0.8585891	0.85882	0
2019-05-03 09:25:00	0.858505	0.8586229	0.858505	0
2019-05-03 09:30:00	0.85882	0.8586563	0.85882	0
2019-05-03 09:35:00	0.85851	0.8586587	0.85851	0
2019-05-03 09:40:00	0.859139	0.8587235	0.859139	0
2019-05-03 09:45:00	0.85851	0.8586935	0.85851	0
2019-05-03 09:50:00	0.85851	0.8586635	0.85851	0
2019-05-03 09:55:00	0.85851	0.858633	0.85851	0
2019-05-03 10:00:00	0.85851	0.8586339	0.85851	0
2019-05-03 10:05:00	0.858196	0.858603	0.858196	0
2019-05-03 10:10:00	0.858196	0.8585406	0.858196	0
2019-05-03 10:15:00	0.858196	0.8585097	0.858196	0
2019-05-03 10:20:00	0.858196	0.8584473	0.858196	0
2019-05-03 10:25:00	0.858196	0.8584159	0.858196	0
2019-05-03 10:30:00	0.858196	0.8583216	0.858196	0
2019-05-03 10:35:00	0.858196	0.8582902	0.858196	0
2019-05-03 10:40:00	0.858196	0.8582588	0.858196	0
2019-05-03 10:45:00	0.85851	0.8582588	0.85851	0
2019-05-03 10:50:00	0.85851	0.8582588	0.85851	0
2019-05-03 10:55:00	0.858196	0.8582588	0.858196	0
2019-05-03 11:00:00	0.858196	0.8582588	0.858196	0
2019-05-03 11:05:00	0.858505	0.8582897	0.858505	0
2019-05-03 11:10:00	0.858505	0.8583206	0.858505	0
2019-05-03 11:15:00	0.858501	0.8583511	0.858501	0
2019-05-03 11:20:00	0.858501	0.8583816	0.858501	0
2019-05-03 11:25:00	0.858496	0.8584116	0.858496	0
2019-05-03 11:30:00	0.858182	0.8584102	0.858182	0
2019-05-03 11:35:00	0.858182	0.8583774	0.858182	0
2019-05-03 11:40:00	0.858496	0.858376	0.858496	0
2019-05-03 11:45:00	0.858501	0.8584065	0.858501	0
2019-05-03 11:50:00	0.858501	0.858437	0.858501	0
2019-05-03 11:55:00	0.858186	0.8584051	0.858186	0
2019-05-03 12:00:00	0.858186	0.8583732	0.858186	0
2019-05-03 12:05:00	0.858501	0.8583732	0.858501	0
2019-05-03 12:10:00	0.858182	0.8583413	0.858182	0
2019-05-03 12:15:00	0.858177	0.8583094	0.858177	0
2019-05-03 12:20:00	0.858491	0.8583403	0.858491	0
2019-05-03 12:25:00	0.858486	0.8583707	0.858486	0
2019-05-03 12:30:00	0.858172	0.8583383	0.858172	0
2019-05-03 12:35:00	0.858486	0.8583368	0.858486	0
2019-05-03 12:40:00	0.858172	0.8583039	0.858172	0
2019-05-03 12:45:00	0.858172	0.8583025	0.858172	0
2019-05-03 12:50:00	0.858172	0.8583011	0.858172	0
2019-05-03 12:55:00	0.858491	0.8583001	0.858491	0
2019-05-03 13:00:00	0.858491	0.858331	0.858491	0
2019-05-03 13:05:00	0.858177	0.858331	0.858177	0
2019-05-03 13:10:00	0.858496	0.8583315	0.858496	0
2019-05-03 13:15:00	0.857548	0.8582377	0.857548	0
2019-05-03 13:20:00	0.859439	0.8583644	0.859439	0
2019-05-03 13:25:00	1.65619	0.9381348	1.65619	0
2019-05-03 13:30:00	1.69967	1.0222846	1.69967	0
2019-05-03 13:35:00	1.71636	1.1081034	1.71636	0
2019-05-03 13:40:00	1.63445	1.1857312	1.63445	0
2019-05-03 13:45:00	1.60326	1.2602081	1.60326	0
2019-05-03 13:50:00	1.60357	1.334716	1.60357	0
2019-05-03 13:55:00	1.60482	1.4093803	1.60482	0
2019-05-03 14:00:00	1.60797	1.4843277	1.60797	0
2019-05-03 14:05:00	1.6067	1.5592429	1.6067	0
2019-05-03 14:10:00	1.60922	1.634221	1.60922	0
2019-05-03 14:15:00	1.61489	1.630091	1.61489	0
2019-05-03 14:20:00	1.61993	1.622117	1.61993	0
2019-05-03 14:25:00	1.62497	1.612978	1.62497	0
2019-05-03 14:30:00	1.63252	1.612785	1.63252	0
2019-05-03 14:35:00	1.64071	1.61653	1.64071	0
2019-05-03 14:40:00	1.64637	1.62081	1.64637	0
2019-05-03 14:45:00	1.64888	1.625216	1.64888	0
2019-05-03 14:50:00	1.65518	1.629937	1.65518	0
2019-05-03 14:55:00	1.66211	1.635478	1.66211	0
2019-05-03 15:00:00	1.66904	1.64146	1.66904	0
2019-05-03 15:05:00	1.67787	1.647758	1.67787	0
2019-05-03 15:10:00	1.68449	1.654214	1.68449	0
2019-05-03 15:15:00	1.68639	1.660356	1.68639	0
2019-05-03 15:20:00	1.68923	1.666027	1.68923	0
2019-05-03 15:25:00	1.69554	1.67151	1.69554	0
2019-05-03 15:30:00	1.69964	1.676837	1.69964	0
2019-05-03 15:35:00	1.70846	1.682795	1.70846	0
2019-05-03 15:40:00	1.71571	1.688848	1.71571	0
2019-05-03 15:45:00	1.71792	1.694429	1.71792	0
2019-05-03 15:50:00	1.71319	1.698844	1.71319	0
2019-05-03 15:55:00	1.70878	1.701935	1.70878	0
2019-05-03 16:00:00	1.70532	1.704018	1.70532	0
2019-05-03 16:05:00	1.69839	1.705218	1.69839	0
2019-05-03 16:10:00	1.69429	1.705724	1.69429	0
2019-05-03 16:15:00	1.69681	1.705851	1.69681	0
2019-05-03 16:20:00	1.68735	1.704622	1.68735	0
2019-05-03 16:25:00	1.67412	1.701188	1.67412	0
2019-05-03 16:30:00	1.66655	1.696272	1.66655	0
2019-05-03 16:35:00	1.67442	1.691922	1.67442	0
2019-05-03 16:40:00	1.68136	1.688739	1.68136	0
2019-05-03 16:45:00	1.67443	1.685304	1.67443	0
2019-05-03 16:50:00	1.66277	1.681049	1.66277	0
2019-05-03 16:55:00	1.65143	1.676353	1.65143	0
2019-05-03 17:00:00	1.6486	1.671784	1.6486	0
2019-05-03 17:05:00	1.66088	1.668191	1.66088	0
2019-05-03 17:10:00	1.67223	1.666679	1.67223	0
2019-05-03 17:15:00	1.66499	1.665766	1.66499	0
2019-05-03 17:20:00	1.64703	1.663814	1.64703	0
2019-05-03 17:25:00	1.63412	1.659784	1.63412	0
2019-05-03 17:30:00	1.63034	1.654682	1.63034	0
2019-05-03 17:35:00	1.63822	1.651061	1.63822	0
2019-05-03 17:40:00	1.64295	1.649079	1.64295	0
2019-05-03 17:45:00	1.63476	1.647412	1.63476	0
2019-05-03 17:50:00	1.61995	1.644547	1.61995	0
2019-05-03 17:55:00	1.6146	1.639919	1.6146	0
2019-05-03 18:00:00	1.61365	1.634061	1.61365	0
2019-05-03 18:05:00	1.61428	1.62899	1.61428	0
2019-05-03 18:10:00	1.61397	1.625684	1.61397	0
2019-05-03 18:15:00	1.60893	1.623165	1.60893	0
2019-05-03 18:20:00	1.60074	1.620205	1.60074	0
2019-05-03 18:25:00	1.59791	1.616174	1.59791	0
2019-05-03 18:30:00	1.59948	1.611827	1.59948	0
2019-05-03 18:35:00	1.59822	1.608173	1.59822	0
2019-05-03 18:40:00	1.5976	1.605938	1.5976	0
2019-05-03 18:45:00	1.59507	1.603985	1.59507	0
2019-05-03 18:50:00	1.59066	1.601686	1.59066	0
2019-05-03 18:55:00	1.58814	1.599072	1.58814	0
2019-05-03 19:00:00	1.58625	1.5963	1.58625	0
2019-05-03 19:05:00	1.58278	1.593685	1.58278	0
2019-05-03 19:10:00	1.58372	1.591983	1.58372	0
2019-05-03 19:15:00	1.58718	1.59091	1.58718	0
2019-05-03 19:20:00	1.58214	1.589176	1.58214	0
2019-05-03 19:25:00	1.57741	1.587095	1.57741	0
2019-05-03 19:30:00	1.57583	1.584918	1.57583	0
2019-05-03 19:35:00	1.57205	1.582616	1.57205	0
2019-05-03 19:40:00	1.57079	1.580629	1.57079	0
2019-05-03 19:45:00	1.56606	1.578421	1.56606	0
2019-05-03 19:50:00	1.55788	1.575584	1.55788	0
2019-05-03 19:55:00	1.55095	1.572401	1.55095	0
2019-05-03 20:00:00	1.54717	1.568746	1.54717	0
2019-05-03 20:05:00	1.54339	1.564367	1.54339	0
2019-05-03 20:10:00	1.54119	1.560272	1.54119	0
2019-05-03 20:15:00	1.53521	1.556052	1.53521	0
2019-05-03 20:20:00	1.52292	1.550761	1.52292	0
2019-05-03 20:25:00	1.51095	1.544651	1.51095	0
2019-05-03 20:30:00	1.50307	1.537879	1.50307	0
2019-05-03 20:35:00	1.49614	1.530887	1.49614	0
2019-05-03 20:40:00	1.49204	1.524303	1.49204	0
2019-05-03 20:45:00	1.48637	1.517845	1.48637	0
2019-05-03 20:50:00	1.47627	1.510755	1.47627	0
2019-05-03 20:55:00	1.46714	1.50313	1.46714	0
2019-05-03 21:00:00	1.46052	1.495063	1.46052	0
2019-05-03 21:05:00	1.45705	1.487247	1.45705	0
2019-05-03 21:10:00	1.45611	1.480566	1.45611	0
2019-05-03 21:15:00	1.45201	1.474672	1.45201	0
2019-05-03 21:20:00	1.44319	1.468684	1.44319	0
2019-05-03 21:25:00	1.43563	1.462633	1.43563	0
2019-05-03 21:30:00	1.43154	1.456583	1.43154	0
2019-05-03 21:35:00	1.42839	1.450785	1.42839	0
2019-05-03 21:40:00	1.42839	1.445997	1.42839	0
2019-05-03 21:45:00	1.42618	1.441901	1.42618	0
2019-05-03 21:50:00	1.41925	1.437774	1.41925	0
2019-05-03 21:55:00	1.4117	1.433239	1.4117	0
2019-05-03 22:00:00	1.40729	1.428357	1.40729	0
2019-05-03 22:05:00	1.40509	1.423665	1.40509	0
2019-05-03 22:10:00	1.40635	1.419981	1.40635	0
2019-05-03 22:15:00	1.40573	1.416991	1.40573	0
2019-05-03 22:20:00	1.401	1.413937	1.401	0
2019-05-03 22:25:00	1.39375	1.410473	1.39375	0
2019-05-03 22:30:00	1.39123	1.406757	1.39123	0
2019-05-03 22:35:00	1.38965	1.403104	1.38965	0
2019-05-03 22:40:00	1.39216	1.400395	1.39216	0
2019-05-03 22:45:00	1.39342	1.398567	1.39342	0
2019-05-03 22:50:00	1.39058	1.396896	1.39058	0
2019-05-03 22:55:00	1.38554	1.394941	1.38554	0
2019-05-03 23:00:00	1.38144	1.39245	1.38144	0
2019-05-03 23:05:00	1.38018	1.389895	1.38018	0
2019-05-03 23:10:00	1.38302	1.388097	1.38302	0
2019-05-03 23:15:00	1.38586	1.387308	1.38586	0
2019-05-03 23:20:00	1.38303	1.386488	1.38303	0
2019-05-03 23:25:00	1.37736	1.385259	1.37736	0
2019-05-03 23:30:00	1.37516	1.383559	1.37516	0
2019-05-03 23:35:00	1.37548	1.381765	1.37548	0
2019-05-03 23:40:00	1.37832	1.380539	1.37832	0
2019-05-03 23:45:00	1.3821	1.380195	1.3821	0
2019-05-03 23:50:00	1.38053	1.380104	1.38053	0
2019-05-03 23:55:00	1.37737	1.379823	1.37737	0
2019-05-04 00:00:00	1.37265	1.378786	1.37265	0
2019-05-04 00:05:00	1.37171	1.377371	1.37171	0
2019-05-04 00:10:00	1.37297	1.376365	1.37297	0
2019-05-04 00:15:00	1.37644	1.376273	1.37644	0
2019-05-04 00:20:00	1.37927	1.376684	1.37927	0
2019-05-04 00:25:00	1.37928	1.377064	1.37928	0
2019-05-04 00:30:00	1.37676	1.376908	1.37676	0
2019-05-04 00:35:00	1.37424	1.376122	1.37424	0
2019-05-04 00:40:00	1.37393	1.375462	1.37393	0
2019-05-04 00:45:00	1.37487	1.375212	1.37487	0
2019-05-04 00:50:00	1.37644	1.375591	1.37644	0
2019-05-04 00:55:00	1.37928	1.376348	1.37928	0
2019-05-04 01:00:00	1.38085	1.377136	1.38085	0
2019-05-04 01:05:00	1.3818	1.377672	1.3818	0
2019-05-04 01:10:00	1.38274	1.378019	1.38274	0
2019-05-04 01:15:00	1.38211	1.378302	1.38211	0
2019-05-04 01:20:00	1.38116	1.378742	1.38116	0
2019-05-04 01:25:00	1.38148	1.379466	1.38148	0
2019-05-04 01:30:00	1.38054	1.380127	1.38054	0
2019-05-04 01:35:00	1.38117	1.380757	1.38117	0
2019-05-04 01:40:00	1.3818	1.381293	1.3818	0
2019-05-04 01:45:00	1.38275	1.38164	1.38275	0
2019-05-04 01:50:00	1.38401	1.381956	1.38401	0
2019-05-04 01:55:00	1.38433	1.382209	1.38433	0
2019-05-04 02:00:00	1.38338	1.382273	1.38338	0
2019-05-04 02:05:00	1.38432	1.382494	1.38432	0
2019-05-04 02:10:00	1.38432	1.38281	1.38432	0
2019-05-04 02:15:00	1.38526	1.383188	1.38526	0
2019-05-04 02:20:00	1.38558	1.383692	1.38558	0
2019-05-04 02:25:00	1.38746	1.384321	1.38746	0
2019-05-04 02:30:00	1.38904	1.385045	1.38904	0
2019-05-04 02:35:00	1.38967	1.385737	1.38967	0
2019-05-04 02:40:00	1.39062	1.386398	1.39062	0
2019-05-04 02:45:00	1.39156	1.387121	1.39156	0
2019-05-04 02:50:00	1.39345	1.388128	1.39345	0
2019-05-04 02:55:00	1.39345	1.389041	1.39345	0
2019-05-04 03:00:00	1.39376	1.389985	1.39376	0
2019-05-04 03:05:00	1.39345	1.390804	1.39345	0
2019-05-04 03:10:00	1.39439	1.391685	1.39439	0
2019-05-04 03:15:00	1.39534	1.392473	1.39534	0
2019-05-04 03:20:00	1.3966	1.393229	1.3966	0
2019-05-04 03:25:00	1.39818	1.39408	1.39818	0
2019-05-04 03:30:00	1.39881	1.394899	1.39881	0
2019-05-04 03:35:00	1.39944	1.395687	1.39944	0
2019-05-04 03:40:00	1.4007	1.396412	1.4007	0
2019-05-04 03:45:00	1.40165	1.397232	1.40165	0
2019-05-04 03:50:00	1.40197	1.398053	1.40197	0
2019-05-04 03:55:00	1.40291	1.398999	1.40291	0
2019-05-04 04:00:00	1.40323	1.399883	1.40323	0
2019-05-04 04:05:00	1.40386	1.400735	1.40386	0
2019-05-04 04:10:00	1.4048	1.401555	1.4048	0
2019-05-04 04:15:00	1.40417	1.402154	1.40417	0
2019-05-04 04:20:00	1.40512	1.402785	1.40512	0
2019-05-04 04:25:00	1.40669	1.40351	1.40669	0
2019-05-04 04:30:00	1.40764	1.404204	1.40764	0
2019-05-04 04:35:00	1.40827	1.404866	1.40827	0
2019-05-04 04:40:00	1.4089	1.405559	1.4089	0
2019-05-04 04:45:00	1.40953	1.406221	1.40953	0
2019-05-04 04:50:00	1.4089	1.406788	1.4089	0
2019-05-04 04:55:00	1.40922	1.407324	1.40922	0
2019-05-04 05:00:00	1.40827	1.407671	1.40827	0
2019-05-04 05:05:00	1.40795	1.408049	1.40795	0
2019-05-04 05:10:00	1.40858	1.408395	1.40858	0
2019-05-04 05:15:00	1.4089	1.408616	1.4089	0
2019-05-04 05:20:00	1.40953	1.408805	1.40953	0
2019-05-04 05:25:00	1.41079	1.409057	1.41079	0
2019-05-04 05:30:00	1.41173	1.40934	1.41173	0
2019-05-04 05:35:00	1.41204	1.409591	1.41204	0
2019-05-04 05:40:00	1.41267	1.409968	1.41267	0
2019-05-04 05:45:00	1.4133	1.410376	1.4133	0
2019-05-04 05:50:00	1.4133	1.410879	1.4133	0
2019-05-04 05:55:00	1.4133	1.411414	1.4133	0
2019-05-04 06:00:00	1.4133	1.411886	1.4133	0
2019-05-04 06:05:00	1.4133	1.412326	1.4133	0
2019-05-04 06:10:00	1.41299	1.412672	1.41299	0
2019-05-04 06:15:00	1.4133	1.412923	1.4133	0
2019-05-04 06:20:00	1.41298	1.413048	1.41298	0
2019-05-04 06:25:00	1.41298	1.413142	1.41298	0
2019-05-04 06:30:00	1.41361	1.413236	1.41361	0
2019-05-04 06:35:00	1.41361	1.413267	1.41361	0
2019-05-04 06:40:00	1.41361	1.413298	1.41361	0
2019-05-04 06:45:00	1.41455	1.413423	1.41455	0
2019-05-04 06:50:00	1.41455	1.413548	1.41455	0
2019-05-04 06:55:00	1.41582	1.4138	1.41582	0
2019-05-04 07:00:00	1.41486	1.413987	1.41486	0
2019-05-04 07:05:00	1.41423	1.41408	1.41423	0
2019-05-04 07:10:00	1.41328	1.41411	1.41328	0
2019-05-04 07:15:00	1.41359	1.414171	1.41359	0
2019-05-04 07:20:00	1.41328	1.414138	1.41328	0
2019-05-04 07:25:00	1.41359	1.414136	1.41359	0
2019-05-04 07:30:00	1.41485	1.41426	1.41485	0
2019-05-04 07:35:00	1.41516	1.414321	1.41516	0
2019-05-04 07:40:00	1.4158	1.414446	1.4158	0
2019-05-04 07:45:00	1.4158	1.414444	1.4158	0
2019-05-04 07:50:00	1.4158	1.414538	1.4158	0
2019-05-04 07:55:00	1.41675	1.41479	1.41675	0
2019-05-04 08:00:00	1.41581	1.415043	1.41581	0
2019-05-04 08:05:00	1.41581	1.415265	1.41581	0
2019-05-04 08:10:00	1.41549	1.415486	1.41549	0
2019-05-04 08:15:00	1.4158	1.415707	1.4158	0
2019-05-04 08:20:00	1.41579	1.415801	1.41579	0
2019-05-04 08:25:00	1.41641	1.415926	1.41641	0
2019-05-04 08:30:00	1.41704	1.41605	1.41704	0
2019-05-04 08:35:00	1.41672	1.416142	1.41672	0
2019-05-04 08:40:00	1.41671	1.416233	1.41671	0
2019-05-04 08:45:00	1.41828	1.416386	1.41828	0
2019-05-04 08:50:00	1.41828	1.416633	1.41828	0
2019-05-04 08:55:00	1.41891	1.416943	1.41891	0
2019-05-04 09:00:00	1.41827	1.417221	1.41827	0
2019-05-04 09:05:00	1.41669	1.41731	1.41669	0
2019-05-04 09:10:00	1.41669	1.4174	1.41669	0
2019-05-04 09:15:00	1.41638	1.417397	1.41638	0
2019-05-04 09:20:00	1.41702	1.417395	1.41702	0
2019-05-04 09:25:00	1.41828	1.417551	1.41828	0
2019-05-04 09:30:00	1.41861	1.417741	1.41861	0
2019-05-04 09:35:00	1.4183	1.417743	1.4183	0
2019-05-04 09:40:00	1.4183	1.417745	1.4183	0
2019-05-04 09:45:00	1.41925	1.417779	1.41925	0
2019-05-04 09:50:00	1.41956	1.417908	1.41956	0
2019-05-04 09:55:00	1.42051	1.41829	1.42051	0
2019-05-04 10:00:00	1.41925	1.418546	1.41925	0
2019-05-04 10:05:00	1.41894	1.418802	1.41894	0
2019-05-04 10:10:00	1.41862	1.418962	1.41862	0
2019-05-04 10:15:00	1.41861	1.418995	1.41861	0
2019-05-04 10:20:00	1.41924	1.419058	1.41924	0
2019-05-04 10:25:00	1.41955	1.419183	1.41955	0
2019-05-04 10:30:00	1.42081	1.419434	1.42081	0
2019-05-04 10:35:00	1.42081	1.41959	1.42081	0
2019-05-04 10:40:00	1.4208	1.419714	1.4208	0
2019-05-04 10:45:00	1.42079	1.419742	1.42079	0
2019-05-04 10:50:00	1.42079	1.419896	1.42079	0
2019-05-04 10:55:00	1.42141	1.420143	1.42141	0
2019-05-04 11:00:00	1.42078	1.420359	1.42078	0
2019-05-04 11:05:00	1.42046	1.420544	1.42046	0
2019-05-04 11:10:00	1.42015	1.420635	1.42015	0
2019-05-04 11:15:00	1.42014	1.420694	1.42014	0
2019-05-04 11:20:00	1.42108	1.420721	1.42108	0
2019-05-04 11:25:00	1.42171	1.420811	1.42171	0
2019-05-04 11:30:00	1.4214	1.420871	1.4214	0
2019-05-04 11:35:00	1.42108	1.4209	1.42108	0
2019-05-04 11:40:00	1.42109	1.42093	1.42109	0
2019-05-04 11:45:00	1.42173	1.420962	1.42173	0
2019-05-04 11:50:00	1.42205	1.421089	1.42205	0
2019-05-04 11:55:00	1.42206	1.421249	1.42206	0
2019-05-04 12:00:00	1.42112	1.421346	1.42112	0
2019-05-04 12:05:00	1.42018	1.42135	1.42018	0
2019-05-04 12:10:00	1.42019	1.421261	1.42019	0
2019-05-04 12:15:00	1.41988	1.421078	1.41988	0
2019-05-04 12:20:00	1.42051	1.420989	1.42051	0
2019-05-04 12:25:00	1.42082	1.420963	1.42082	0
2019-05-04 12:30:00	1.42145	1.420999	1.42145	0
2019-05-04 12:35:00	1.42176	1.421002	1.42176	0
2019-05-04 12:40:00	1.42112	1.420909	1.42112	0
2019-05-04 12:45:00	1.42175	1.420878	1.42175	0
2019-05-04 12:50:00	1.42207	1.420973	1.42207	0
2019-05-04 12:55:00	1.42175	1.42113	1.42175	0
2019-05-04 13:00:00	1.42081	1.421192	1.42081	0
2019-05-04 13:05:00	1.42081	1.421285	1.42081	0
2019-05-04 13:10:00	1.42081	1.421315	1.42081	0
2019-05-04 13:15:00	1.42049	1.421282	1.42049	0
2019-05-04 13:20:00	1.42049	1.421186	1.42049	0
2019-05-04 13:25:00	1.42111	1.421121	1.42111	0
2019-05-04 13:30:00	1.42205	1.421214	1.42205	0
2019-05-04 13:35:00	1.42174	1.421213	1.42174	0
2019-05-04 13:40:00	1.42205	1.421211	1.42205	0
2019-05-04 13:45:00	1.42268	1.421304	1.42268	0
2019-05-04 13:50:00	1.42268	1.421491	1.42268	0
2019-05-04 13:55:00	1.42237	1.421647	1.42237	0
2019-05-04 14:00:00	1.42143	1.421709	1.42143	0
2019-05-04 14:05:00	1.42081	1.421741	1.42081	0
2019-05-04 14:10:00	1.4205	1.421742	1.4205	0
2019-05-04 14:15:00	1.42018	1.421649	1.42018	0
2019-05-04 14:20:00	1.41925	1.421369	1.41925	0
2019-05-04 14:25:00	1.42083	1.421278	1.42083	0
2019-05-04 14:30:00	1.42083	1.421156	1.42083	0
2019-05-04 14:35:00	1.42084	1.420972	1.42084	0
2019-05-04 14:40:00	1.42084	1.420788	1.42084	0
2019-05-04 14:45:00	1.42084	1.420635	1.42084	0
2019-05-04 14:50:00	1.42115	1.420607	1.42115	0
2019-05-04 14:55:00	1.42115	1.420641	1.42115	0
2019-05-04 15:00:00	1.41956	1.420547	1.41956	0
2019-05-04 15:05:00	1.41893	1.420422	1.41893	0
2019-05-04 15:10:00	1.41925	1.420422	1.41925	0
2019-05-04 15:15:00	1.41862	1.420201	1.41862	0
2019-05-04 15:20:00	1.41831	1.419949	1.41831	0
2019-05-04 15:25:00	1.41988	1.419853	1.41988	0
2019-05-04 15:30:00	1.41957	1.419726	1.41957	0
2019-05-04 15:35:00	1.41926	1.419568	1.41926	0
2019-05-04 15:40:00	1.41926	1.419379	1.41926	0
2019-05-04 15:45:00	1.41958	1.419222	1.41958	0
2019-05-04 15:50:00	1.41958	1.419224	1.41958	0
2019-05-04 15:55:00	1.42053	1.419384	1.42053	0
2019-05-04 16:00:00	1.41895	1.419354	1.41895	0
2019-05-04 16:05:00	1.41706	1.419198	1.41706	0
2019-05-04 16:10:00	1.41801	1.419168	1.41801	0
2019-05-04 16:15:00	1.41802	1.418982	1.41802	0
2019-05-04 16:20:00	1.41739	1.418764	1.41739	0
2019-05-04 16:25:00	1.41833	1.418671	1.41833	0
2019-05-04 16:30:00	1.41865	1.41861	1.41865	0
2019-05-04 16:35:00	1.41864	1.418516	1.41864	0
2019-05-04 16:40:00	1.41864	1.418422	1.41864	0
2019-05-04 16:45:00	1.41927	1.418296	1.41927	0
2019-05-04 16:50:00	1.42022	1.418423	1.42022	0
2019-05-04 16:55:00	1.42022	1.418739	1.42022	0
2019-05-04 17:00:00	1.41928	1.418866	1.41928	0
2019-05-04 17:05:00	1.41802	1.418866	1.41802	0
2019-05-04 17:10:00	1.41771	1.418898	1.41771	0
2019-05-04 17:15:00	1.41771	1.418836	1.41771	0
2019-05-04 17:20:00	1.41707	1.418678	1.41707	0
2019-05-04 17:25:00	1.4177	1.418584	1.4177	0
2019-05-04 17:30:00	1.41832	1.418552	1.41832	0
2019-05-04 17:35:00	1.41832	1.418457	1.41832	0
2019-05-04 17:40:00	1.418	1.418235	1.418	0
2019-05-04 17:45:00	1.41832	1.418045	1.41832	0
2019-05-04 17:50:00	1.41863	1.41798	1.41863	0
2019-05-04 17:55:00	1.41895	1.418073	1.41895	0
2019-05-04 18:00:00	1.41832	1.418134	1.41832	0
2019-05-04 18:05:00	1.41737	1.4181	1.41737	0
2019-05-04 18:10:00	1.41675	1.418068	1.41675	0
2019-05-04 18:15:00	1.41705	1.418003	1.41705	0
2019-05-04 18:20:00	1.41705	1.417876	1.41705	0
2019-05-04 18:25:00	1.41767	1.417811	1.41767	0
2019-05-04 18:30:00	1.41735	1.417746	1.41735	0
2019-05-04 18:35:00	1.41798	1.417712	1.41798	0
2019-05-04 18:40:00	1.41766	1.417615	1.41766	0
2019-05-04 18:45:00	1.41829	1.417549	1.41829	0
2019-05-04 18:50:00	1.41861	1.417578	1.41861	0
2019-05-04 18:55:00	1.41893	1.417734	1.41893	0
2019-05-04 19:00:00	1.41799	1.417858	1.41799	0
2019-05-04 19:05:00	1.41736	1.417889	1.41736	0
2019-05-04 19:10:00	1.41611	1.417795	1.41611	0
2019-05-04 19:15:00	1.4158	1.417608	1.4158	0
2019-05-04 19:20:00	1.4158	1.417453	1.4158	0
2019-05-04 19:25:00	1.41769	1.417424	1.41769	0
2019-05-04 19:30:00	1.41706	1.417364	1.41706	0
2019-05-04 19:35:00	1.41707	1.417242	1.41707	0
2019-05-04 19:40:00	1.41707	1.417088	1.41707	0
2019-05-04 19:45:00	1.41707	1.416902	1.41707	0
2019-05-04 19:50:00	1.41739	1.416842	1.41739	0
2019-05-04 19:55:00	1.41834	1.41694	1.41834	0
2019-05-04 20:00:00	1.41677	1.417006	1.41677	0
2019-05-04 20:05:00	1.41614	1.41704	1.41614	0
2019-05-04 20:10:00	1.41614	1.417074	1.41614	0
2019-05-04 20:15:00	1.41582	1.416887	1.41582	0
2019-05-04 20:20:00	1.4155	1.416731	1.4155	0
2019-05-04 20:25:00	1.41613	1.416637	1.41613	0
2019-05-04 20:30:00	1.41644	1.416574	1.41644	0
2019-05-04 20:35:00	1.41675	1.416542	1.41675	0
2019-05-04 20:40:00	1.41707	1.41651	1.41707	0
2019-05-04 20:45:00	1.41644	1.41632	1.41644	0
2019-05-04 20:50:00	1.41707	1.41635	1.41707	0
2019-05-04 20:55:00	1.4177	1.416506	1.4177	0
2019-05-04 21:00:00	1.41613	1.416505	1.41613	0
2019-05-04 21:05:00	1.4155	1.416473	1.4155	0
2019-05-04 21:10:00	1.4155	1.416473	1.4155	0
2019-05-04 21:15:00	1.41487	1.416347	1.41487	0
2019-05-04 21:20:00	1.41455	1.416158	1.41455	0
2019-05-04 21:25:00	1.41582	1.416065	1.41582	0
2019-05-04 21:30:00	1.41582	1.41594	1.41582	0
2019-05-04 21:35:00	1.41581	1.415877	1.41581	0
2019-05-04 21:40:00	1.41518	1.415688	1.41518	0
2019-05-04 21:45:00	1.41613	1.415531	1.41613	0
2019-05-04 21:50:00	1.41707	1.415625	1.41707	0
2019-05-04 21:55:00	1.41676	1.415751	1.41676	0
2019-05-04 22:00:00	1.41614	1.415815	1.41614	0
2019-05-04 22:05:00	1.41582	1.41591	1.41582	0
2019-05-04 22:10:00	1.41488	1.415943	1.41488	0
2019-05-04 22:15:00	1.41456	1.415817	1.41456	0
2019-05-04 22:20:00	1.41488	1.415723	1.41488	0
2019-05-04 22:25:00	1.41551	1.415693	1.41551	0
2019-05-04 22:30:00	1.41583	1.415758	1.41583	0
2019-05-04 22:35:00	1.4152	1.415665	1.4152	0
2019-05-04 22:40:00	1.41552	1.41551	1.41552	0
2019-05-04 22:45:00	1.41583	1.415417	1.41583	0
2019-05-04 22:50:00	1.41678	1.415481	1.41678	0
2019-05-04 22:55:00	1.41709	1.415608	1.41709	0
2019-05-04 23:00:00	1.41552	1.415672	1.41552	0
2019-05-04 23:05:00	1.41457	1.415673	1.41457	0
2019-05-04 23:10:00	1.41489	1.415674	1.41489	0
2019-05-04 23:15:00	1.41425	1.415548	1.41425	0
2019-05-04 23:20:00	1.41425	1.41539	1.41425	0
2019-05-04 23:25:00	1.41552	1.415422	1.41552	0
2019-05-04 23:30:00	1.41583	1.415453	1.41583	0
2019-05-04 23:35:00	1.41583	1.415453	1.41583	0
2019-05-04 23:40:00	1.41615	1.41539	1.41615	0
2019-05-04 23:45:00	1.41646	1.415327	1.41646	0
2019-05-04 23:50:00	1.41615	1.41539	1.41615	0
2019-05-04 23:55:00	1.41646	1.415579	1.41646	0
2019-05-05 00:00:00	1.41615	1.415705	1.41615	0
2019-05-05 00:05:00	1.4152	1.4158	1.4152	0
2019-05-05 00:10:00	1.41489	1.415864	1.41489	0
2019-05-05 00:15:00	1.41425	1.415737	1.41425	0
2019-05-05 00:20:00	1.41394	1.415548	1.41394	0
2019-05-05 00:25:00	1.4152	1.415485	1.4152	0
2019-05-05 00:30:00	1.4152	1.41539	1.4152	0
2019-05-05 00:35:00	1.4152	1.415264	1.4152	0
2019-05-05 00:40:00	1.41583	1.415232	1.41583	0
2019-05-05 00:45:00	1.41552	1.415138	1.41552	0
2019-05-05 00:50:00	1.41678	1.415201	1.41678	0
2019-05-05 00:55:00	1.41615	1.415296	1.41615	0
2019-05-05 01:00:00	1.41552	1.415359	1.41552	0
2019-05-05 01:05:00	1.41425	1.415359	1.41425	0
2019-05-05 01:10:00	1.41331	1.415296	1.41331	0
2019-05-05 01:15:00	1.41363	1.415139	1.41363	0
2019-05-05 01:20:00	1.41331	1.41495	1.41331	0
2019-05-05 01:25:00	1.41425	1.414855	1.41425	0
2019-05-05 01:30:00	1.41552	1.414824	1.41552	0
2019-05-05 01:35:00	1.41457	1.414729	1.41457	0
2019-05-05 01:40:00	1.41489	1.41454	1.41489	0
2019-05-05 01:45:00	1.41646	1.414571	1.41646	0
2019-05-05 01:50:00	1.41615	1.414634	1.41615	0
2019-05-05 01:55:00	1.41552	1.414761	1.41552	0
2019-05-05 02:00:00	1.41489	1.414919	1.41489	0
2019-05-05 02:05:00	1.41394	1.41495	1.41394	0
2019-05-05 02:10:00	1.41363	1.414982	1.41363	0
2019-05-05 02:15:00	1.41394	1.414951	1.41394	0
2019-05-05 02:20:00	1.41362	1.414761	1.41362	0
2019-05-05 02:25:00	1.41488	1.414792	1.41488	0
2019-05-05 02:30:00	1.41456	1.414759	1.41456	0
2019-05-05 02:35:00	1.41519	1.414632	1.41519	0
2019-05-05 02:40:00	1.41487	1.414504	1.41487	0
2019-05-05 02:45:00	1.41519	1.414471	1.41519	0
2019-05-05 02:50:00	1.41519	1.414501	1.41519	0
2019-05-05 02:55:00	1.41614	1.414721	1.41614	0
2019-05-05 03:00:00	1.41456	1.414814	1.41456	0
2019-05-05 03:05:00	1.41394	1.414814	1.41394	0
2019-05-05 03:10:00	1.41362	1.414814	1.41362	0
2019-05-05 03:15:00	1.41299	1.414625	1.41299	0
2019-05-05 03:20:00	1.41268	1.414437	1.41268	0
2019-05-05 03:25:00	1.41394	1.414312	1.41394	0
2019-05-05 03:30:00	1.41425	1.41425	1.41425	0
2019-05-05 03:35:00	1.41394	1.414125	1.41394	0
2019-05-05 03:40:00	1.41457	1.414063	1.41457	0
2019-05-05 03:45:00	1.41489	1.413938	1.41489	0
2019-05-05 03:50:00	1.41552	1.414034	1.41552	0
2019-05-05 03:55:00	1.41489	1.414129	1.41489	0
2019-05-05 04:00:00	1.41425	1.414192	1.41425	0
2019-05-05 04:05:00	1.41363	1.414256	1.41363	0
2019-05-05 04:10:00	1.413	1.414288	1.413	0
2019-05-05 04:15:00	1.413	1.414194	1.413	0
2019-05-05 04:20:00	1.41205	1.413974	1.41205	0
2019-05-05 04:25:00	1.41331	1.413911	1.41331	0
2019-05-05 04:30:00	1.41394	1.413848	1.41394	0
2019-05-05 04:35:00	1.41394	1.413753	1.41394	0
2019-05-05 04:40:00	1.41425	1.413626	1.41425	0
2019-05-05 04:45:00	1.4152	1.413657	1.4152	0
2019-05-05 04:50:00	1.41489	1.413721	1.41489	0
2019-05-05 04:55:00	1.41457	1.413815	1.41457	0
2019-05-05 05:00:00	1.4152	1.414035	1.4152	0
2019-05-05 05:05:00	1.41425	1.41416	1.41425	0
2019-05-05 05:10:00	1.41363	1.414318	1.41363	0
2019-05-05 05:15:00	1.413	1.414287	1.413	0
2019-05-05 05:20:00	1.413	1.414193	1.413	0
2019-05-05 05:25:00	1.41363	1.414162	1.41363	0
2019-05-05 05:30:00	1.41363	1.4141	1.41363	0
2019-05-05 05:35:00	1.41425	1.414005	1.41425	0
2019-05-05 05:40:00	1.41425	1.413941	1.41425	0
2019-05-05 05:45:00	1.41457	1.413941	1.41457	0
2019-05-05 05:50:00	1.41457	1.413878	1.41457	0
2019-05-05 05:55:00	1.41425	1.413878	1.41425	0
2019-05-05 06:00:00	1.41363	1.413878	1.41363	0
2019-05-05 06:05:00	1.413	1.413878	1.413	0
2019-05-05 06:10:00	1.41236	1.413814	1.41236	0
2019-05-05 06:15:00	1.41205	1.413656	1.41205	0
2019-05-05 06:20:00	1.41142	1.413435	1.41142	0
2019-05-05 06:25:00	1.41267	1.413277	1.41267	0
2019-05-05 06:30:00	1.41298	1.41315	1.41298	0
2019-05-05 06:35:00	1.41328	1.413021	1.41328	0
2019-05-05 06:40:00	1.41328	1.412892	1.41328	0
2019-05-05 06:45:00	1.41328	1.412795	1.41328	0
2019-05-05 06:50:00	1.41422	1.412854	1.41422	0
2019-05-05 06:55:00	1.41485	1.413039	1.41485	0
2019-05-05 07:00:00	1.41423	1.413226	1.41423	0
2019-05-05 07:05:00	1.41329	1.41335	1.41329	0
2019-05-05 07:10:00	1.41329	1.413537	1.41329	0
2019-05-05 07:15:00	1.41298	1.413568	1.41298	0
2019-05-05 07:20:00	1.41204	1.413474	1.41204	0
2019-05-05 07:25:00	1.4133	1.413476	1.4133	0
2019-05-05 07:30:00	1.4133	1.413478	1.4133	0
2019-05-05 07:35:00	1.41331	1.413481	1.41331	0
2019-05-05 07:40:00	1.41331	1.41339	1.41331	0
2019-05-05 07:45:00	1.41267	1.413172	1.41267	0
2019-05-05 07:50:00	1.41299	1.413048	1.41299	0
2019-05-05 07:55:00	1.41267	1.412986	1.41267	0
2019-05-05 08:00:00	1.41235	1.412892	1.41235	0
2019-05-05 08:05:00	1.41235	1.412829	1.41235	0
2019-05-05 08:10:00	1.41141	1.412766	1.41141	0
2019-05-05 08:15:00	1.41078	1.412514	1.41078	0
2019-05-05 08:20:00	1.41078	1.412262	1.41078	0
2019-05-05 08:25:00	1.41173	1.412104	1.41173	0
2019-05-05 08:30:00	1.41267	1.41204	1.41267	0
2019-05-05 08:35:00	1.41268	1.412041	1.41268	0
2019-05-05 08:40:00	1.41205	1.411947	1.41205	0
2019-05-05 08:45:00	1.41268	1.411948	1.41268	0
2019-05-05 08:50:00	1.41299	1.412012	1.41299	0
2019-05-05 08:55:00	1.41331	1.412108	1.41331	0
2019-05-05 09:00:00	1.413	1.412267	1.413	0
2019-05-05 09:05:00	1.41236	1.412425	1.41236	0
2019-05-05 09:10:00	1.41205	1.412552	1.41205	0
2019-05-05 09:15:00	1.41173	1.412552	1.41173	0
2019-05-05 09:20:00	1.41141	1.412426	1.41141	0
2019-05-05 09:25:00	1.41204	1.412362	1.41204	0
2019-05-05 09:30:00	1.41235	1.412392	1.41235	0
2019-05-05 09:35:00	1.41298	1.412422	1.41298	0
2019-05-05 09:40:00	1.41235	1.412358	1.41235	0
2019-05-05 09:45:00	1.41235	1.412262	1.41235	0
2019-05-05 09:50:00	1.41298	1.41226	1.41298	0
2019-05-05 09:55:00	1.41235	1.412259	1.41235	0
2019-05-05 10:00:00	1.41266	1.41232	1.41266	0
2019-05-05 10:05:00	1.41077	1.412224	1.41077	0
2019-05-05 10:10:00	1.4114	1.412223	1.4114	0
2019-05-05 10:15:00	1.41109	1.412128	1.41109	0
2019-05-05 10:20:00	1.41109	1.412002	1.41109	0
2019-05-05 10:25:00	1.41266	1.41197	1.41266	0
2019-05-05 10:30:00	1.4133	1.412065	1.4133	0
2019-05-05 10:35:00	1.4133	1.41216	1.4133	0
2019-05-05 10:40:00	1.4133	1.412192	1.4133	0
2019-05-05 10:45:00	1.41361	1.412318	1.41361	0
2019-05-05 10:50:00	1.41392	1.412444	1.41392	0
2019-05-05 10:55:00	1.41361	1.412728	1.41361	0
2019-05-05 11:00:00	1.41329	1.412917	1.41329	0
2019-05-05 11:05:00	1.41235	1.413043	1.41235	0
2019-05-05 11:10:00	1.41235	1.413169	1.41235	0
2019-05-05 11:15:00	1.41173	1.413076	1.41173	0
2019-05-05 11:20:00	1.41141	1.412887	1.41141	0
2019-05-05 11:25:00	1.41205	1.412762	1.41205	0
2019-05-05 11:30:00	1.41236	1.412668	1.41236	0
2019-05-05 11:35:00	1.41236	1.412543	1.41236	0
2019-05-05 11:40:00	1.41299	1.41245	1.41299	0
2019-05-05 11:45:00	1.41331	1.41242	1.41331	0
2019-05-05 11:50:00	1.41457	1.412548	1.41457	0
2019-05-05 11:55:00	1.41362	1.412675	1.41362	0
2019-05-05 12:00:00	1.41299	1.412739	1.41299	0
2019-05-05 12:05:00	1.41173	1.412739	1.41173	0
2019-05-05 12:10:00	1.41141	1.412739	1.41141	0
2019-05-05 12:15:00	1.41204	1.412738	1.41204	0
2019-05-05 12:20:00	1.41141	1.412643	1.41141	0
2019-05-05 12:25:00	1.41235	1.412642	1.41235	0
2019-05-05 12:30:00	1.41265	1.412608	1.41265	0
2019-05-05 12:35:00	1.41296	1.412573	1.41296	0
2019-05-05 12:40:00	1.41265	1.412381	1.41265	0
2019-05-05 12:45:00	1.41327	1.412346	1.41327	0
2019-05-05 12:50:00	1.41327	1.412374	1.41327	0
2019-05-05 12:55:00	1.41359	1.41256	1.41359	0
2019-05-05 13:00:00	1.41234	1.412653	1.41234	0
2019-05-05 13:05:00	1.41202	1.412651	1.41202	0
2019-05-05 13:10:00	1.41203	1.412713	1.41203	0
2019-05-05 13:15:00	1.41235	1.412713	1.41235	0
2019-05-05 13:20:00	1.41109	1.412557	1.41109	0
2019-05-05 13:25:00	1.41204	1.412465	1.41204	0
2019-05-05 13:30:00	1.41266	1.412466	1.41266	0
2019-05-05 13:35:00	1.41204	1.412343	1.41204	0
2019-05-05 13:40:00	1.41204	1.41222	1.41204	0
2019-05-05 13:45:00	1.41266	1.412127	1.41266	0
2019-05-05 13:50:00	1.41266	1.412159	1.41266	0
2019-05-05 13:55:00	1.4133	1.412287	1.4133	0
2019-05-05 14:00:00	1.41173	1.412257	1.41173	0
2019-05-05 14:05:00	1.4111	1.412132	1.4111	0
2019-05-05 14:10:00	1.41078	1.412101	1.41078	0
2019-05-05 14:15:00	1.41015	1.411912	1.41015	0
2019-05-05 14:20:00	1.41078	1.411724	1.41078	0
2019-05-05 14:25:00	1.41173	1.411693	1.41173	0
2019-05-05 14:30:00	1.41204	1.411693	1.41204	0
2019-05-05 14:35:00	1.41173	1.4116	1.41173	0
2019-05-05 14:40:00	1.41204	1.411538	1.41204	0
2019-05-05 14:45:00	1.41298	1.411506	1.41298	0
2019-05-05 14:50:00	1.41393	1.411726	1.41393	0
2019-05-05 14:55:00	1.41329	1.411945	1.41329	0
2019-05-05 15:00:00	1.4114	1.412007	1.4114	0
2019-05-05 15:05:00	1.41077	1.412069	1.41077	0
2019-05-05 15:10:00	1.41077	1.412068	1.41077	0
2019-05-05 15:15:00	1.41077	1.411972	1.41077	0
2019-05-05 15:20:00	1.41046	1.411814	1.41046	0
2019-05-05 15:25:00	1.41204	1.411845	1.41204	0
2019-05-05 15:30:00	1.41204	1.411845	1.41204	0
2019-05-05 15:35:00	1.41203	1.41175	1.41203	0
2019-05-05 15:40:00	1.41171	1.411528	1.41171	0
2019-05-05 15:45:00	1.41234	1.411433	1.41234	0
2019-05-05 15:50:00	1.41202	1.411495	1.41202	0
2019-05-05 15:55:00	1.41328	1.411746	1.41328	0
2019-05-05 16:00:00	1.41202	1.411871	1.41202	0
2019-05-05 16:05:00	1.4117	1.411964	1.4117	0
2019-05-05 16:10:00	1.41076	1.411994	1.41076	0
2019-05-05 16:15:00	1.41076	1.411866	1.41076	0
2019-05-05 16:20:00	1.41013	1.411675	1.41013	0
2019-05-05 16:25:00	1.41234	1.411706	1.41234	0
2019-05-05 16:30:00	1.41139	1.411674	1.41139	0
2019-05-05 16:35:00	1.41235	1.411675	1.41235	0
2019-05-05 16:40:00	1.41235	1.411708	1.41235	0
2019-05-05 16:45:00	1.41235	1.411615	1.41235	0
2019-05-05 16:50:00	1.41329	1.411742	1.41329	0
2019-05-05 16:55:00	1.41203	1.411775	1.41203	0
2019-05-05 17:00:00	1.4114	1.411839	1.4114	0
2019-05-05 17:05:00	1.41077	1.41184	1.41077	0
2019-05-05 17:10:00	1.40983	1.41181	1.40983	0
2019-05-05 17:15:00	1.40983	1.411559	1.40983	0
2019-05-05 17:20:00	1.41015	1.411435	1.41015	0
2019-05-05 17:25:00	1.41109	1.411309	1.41109	0
2019-05-05 17:30:00	1.4114	1.411214	1.4114	0
2019-05-05 17:35:00	1.41172	1.411151	1.41172	0
2019-05-05 17:40:00	1.41204	1.411026	1.41204	0
2019-05-05 17:45:00	1.41235	1.411058	1.41235	0
2019-05-05 17:50:00	1.41298	1.411216	1.41298	0
2019-05-05 17:55:00	1.41266	1.411405	1.41266	0
2019-05-05 18:00:00	1.4114	1.411562	1.4114	0
2019-05-05 18:05:00	1.41171	1.41175	1.41171	0
2019-05-05 18:10:00	1.41076	1.411811	1.41076	0
2019-05-05 18:15:00	1.41014	1.411716	1.41014	0
2019-05-05 18:20:00	1.41076	1.411652	1.41076	0
2019-05-05 18:25:00	1.41171	1.411651	1.41171	0
2019-05-05 18:30:00	1.41202	1.411649	1.41202	0
2019-05-05 18:35:00	1.41202	1.411616	1.41202	0
2019-05-05 18:40:00	1.41296	1.411614	1.41296	0
2019-05-05 18:45:00	1.41328	1.411676	1.41328	0
2019-05-05 18:50:00	1.41328	1.411864	1.41328	0
2019-05-05 18:55:00	1.41359	1.412052	1.41359	0
2019-05-05 19:00:00	1.41234	1.41221	1.41234	0
2019-05-05 19:05:00	1.41076	1.412272	1.41076	0
2019-05-05 19:10:00	1.41076	1.412272	1.41076	0
2019-05-05 19:15:00	1.41076	1.412177	1.41076	0
2019-05-05 19:20:00	1.41076	1.412051	1.41076	0
2019-05-05 19:25:00	1.41171	1.41202	1.41171	0
2019-05-05 19:30:00	1.4114	1.411864	1.4114	0
2019-05-05 19:35:00	1.41266	1.411802	1.41266	0
2019-05-05 19:40:00	1.41267	1.411741	1.41267	0
2019-05-05 19:45:00	1.41235	1.411617	1.41235	0
2019-05-05 19:50:00	1.41299	1.411682	1.41299	0
2019-05-05 19:55:00	1.41236	1.411842	1.41236	0
2019-05-05 20:00:00	1.41142	1.411908	1.41142	0
2019-05-05 20:05:00	1.41078	1.41191	1.41078	0
2019-05-05 20:10:00	1.41078	1.411912	1.41078	0
2019-05-05 20:15:00	1.40984	1.411725	1.40984	0
2019-05-05 20:20:00	1.41046	1.411631	1.41046	0
2019-05-05 20:25:00	1.41078	1.411443	1.41078	0
2019-05-05 20:30:00	1.41172	1.411348	1.41172	0
2019-05-05 20:35:00	1.4114	1.411253	1.4114	0
2019-05-05 20:40:00	1.41203	1.411157	1.41203	0
2019-05-05 20:45:00	1.41234	1.411155	1.41234	0
2019-05-05 20:50:00	1.41265	1.411278	1.41265	0
2019-05-05 20:55:00	1.41297	1.411497	1.41297	0
2019-05-05 21:00:00	1.41203	1.411622	1.41203	0
2019-05-05 21:05:00	1.41108	1.411746	1.41108	0
2019-05-05 21:10:00	1.41077	1.411777	1.41077	0
2019-05-05 21:15:00	1.41076	1.411775	1.41076	0
2019-05-05 21:20:00	1.41045	1.411648	1.41045	0
2019-05-05 21:25:00	1.41076	1.411584	1.41076	0
2019-05-05 21:30:00	1.41107	1.411488	1.41107	0
2019-05-05 21:35:00	1.41075	1.411329	1.41075	0
2019-05-05 21:40:00	1.4117	1.411234	1.4117	0
2019-05-05 21:45:00	1.41265	1.411202	1.41265	0
2019-05-05 21:50:00	1.41265	1.411264	1.41265	0
2019-05-05 21:55:00	1.41328	1.411484	1.41328	0
2019-05-05 22:00:00	1.41108	1.411515	1.41108	0
2019-05-05 22:05:00	1.4114	1.411579	1.4114	0
2019-05-05 22:10:00	1.41109	1.411643	1.41109	0
2019-05-05 22:15:00	1.41046	1.411613	1.41046	0
2019-05-05 22:20:00	1.41078	1.411584	1.41078	0
2019-05-05 22:25:00	1.41173	1.411682	1.41173	0
2019-05-05 22:30:00	1.41267	1.411779	1.41267	0
2019-05-05 22:35:00	1.41236	1.41175	1.41236	0
2019-05-05 22:40:00	1.41205	1.41169	1.41205	0
2019-05-05 22:45:00	1.41268	1.41163	1.41268	0
2019-05-05 22:50:00	1.41331	1.411853	1.41331	0
2019-05-05 22:55:00	1.41331	1.412044	1.41331	0
2019-05-05 23:00:00	1.41268	1.412203	1.41268	0
2019-05-05 23:05:00	1.41079	1.412236	1.41079	0
2019-05-05 23:10:00	1.41079	1.412237	1.41079	0
2019-05-05 23:15:00	1.41079	1.412143	1.41079	0
2019-05-05 23:20:00	1.41078	1.411954	1.41078	0
2019-05-05 23:25:00	1.4111	1.411828	1.4111	0
2019-05-05 23:30:00	1.4111	1.411733	1.4111	0
2019-05-05 23:35:00	1.41204	1.411669	1.41204	0
2019-05-05 23:40:00	1.41235	1.411573	1.41235	0
2019-05-05 23:45:00	1.41235	1.411477	1.41235	0
2019-05-05 23:50:00	1.41235	1.411444	1.41235	0
2019-05-05 23:55:00	1.41299	1.411664	1.41299	0
2019-05-06 00:00:00	1.41173	1.411758	1.41173	0
2019-05-06 00:05:00	1.41078	1.411757	1.41078	0
2019-05-06 00:10:00	1.41079	1.411758	1.41079	0
2019-05-06 00:15:00	1.40953	1.411601	1.40953	0
2019-05-06 00:20:00	1.40985	1.411476	1.40985	0
2019-05-06 00:25:00	1.41111	1.411383	1.41111	0
2019-05-06 00:30:00	1.41174	1.411322	1.41174	0
2019-05-06 00:35:00	1.41142	1.411229	1.41142	0
2019-05-06 00:40:00	1.41142	1.411136	1.41142	0
2019-05-06 00:45:00	1.41236	1.411073	1.41236	0
2019-05-06 00:50:00	1.41236	1.411136	1.41236	0
2019-05-06 00:55:00	1.41268	1.411326	1.41268	0
2019-05-06 01:00:00	1.41079	1.411326	1.41079	0
2019-05-06 01:05:00	1.40985	1.411358	1.40985	0
2019-05-06 01:10:00	1.40953	1.411326	1.40953	0
2019-05-06 01:15:00	1.4089	1.411105	1.4089	0
2019-05-06 01:20:00	1.4089	1.410821	1.4089	0
2019-05-06 01:25:00	1.41047	1.410726	1.41047	0
2019-05-06 01:30:00	1.41111	1.410695	1.41111	0
2019-05-06 01:35:00	1.41174	1.410633	1.41174	0
2019-05-06 01:40:00	1.41142	1.410539	1.41142	0
2019-05-06 01:45:00	1.4111	1.410381	1.4111	0
2019-05-06 01:50:00	1.41205	1.410507	1.41205	0
2019-05-06 01:55:00	1.41362	1.410884	1.41362	0
2019-05-06 02:00:00	1.4111	1.411041	1.4111	0
2019-05-06 02:05:00	1.41046	1.411197	1.41046	0
2019-05-06 02:10:00	1.41046	1.411353	1.41046	0
2019-05-06 02:15:00	1.40952	1.411258	1.40952	0
2019-05-06 02:20:00	1.41015	1.411162	1.41015	0
2019-05-06 02:25:00	1.41078	1.411066	1.41078	0
2019-05-06 02:30:00	1.41078	1.411002	1.41078	0
2019-05-06 02:35:00	1.4111	1.411002	1.4111	0
2019-05-06 02:40:00	1.41205	1.411002	1.41205	0
2019-05-06 02:45:00	1.41205	1.410845	1.41205	0
2019-05-06 02:50:00	1.41299	1.411034	1.41299	0
2019-05-06 02:55:00	1.41236	1.411224	1.41236	0
2019-05-06 03:00:00	1.41111	1.411289	1.41111	0
2019-05-06 03:05:00	1.41079	1.411416	1.41079	0
2019-05-06 03:10:00	1.41016	1.411417	1.41016	0
2019-05-06 03:15:00	1.40985	1.411324	1.40985	0
2019-05-06 03:20:00	1.41016	1.411262	1.41016	0
2019-05-06 03:25:00	1.41142	1.411294	1.41142	0
2019-05-06 03:30:00	1.41174	1.411263	1.41174	0
2019-05-06 03:35:00	1.41205	1.411263	1.41205	0
2019-05-06 03:40:00	1.41236	1.4112	1.41236	0
2019-05-06 03:45:00	1.41174	1.411138	1.41174	0
2019-05-06 03:50:00	1.41174	1.411201	1.41174	0
2019-05-06 03:55:00	1.41236	1.411358	1.41236	0
2019-05-06 04:00:00	1.41236	1.411578	1.41236	0
2019-05-06 04:05:00	1.41111	1.411704	1.41111	0
2019-05-06 04:10:00	1.41079	1.411767	1.41079	0
2019-05-06 04:15:00	1.41111	1.411736	1.41111	0
2019-05-06 04:20:00	1.41047	1.411609	1.41047	0
2019-05-06 04:25:00	1.41205	1.411609	1.41205	0
2019-05-06 04:30:00	1.41236	1.411609	1.41236	0
2019-05-06 04:35:00	1.41205	1.41164	1.41205	0
2019-05-06 04:40:00	1.41268	1.411734	1.41268	0
2019-05-06 04:45:00	1.41236	1.411734	1.41236	0
2019-05-06 04:50:00	1.41268	1.411766	1.41268	0
2019-05-06 04:55:00	1.41331	1.411986	1.41331	0
2019-05-06 05:00:00	1.41205	1.412112	1.41205	0
2019-05-06 05:05:00	1.41047	1.412048	1.41047	0
2019-05-06 05:10:00	1.41079	1.41208	1.41079	0
2019-05-06 05:15:00	1.41047	1.411922	1.41047	0
2019-05-06 05:20:00	1.40985	1.411671	1.40985	0
2019-05-06 05:25:00	1.41016	1.411482	1.41016	0
2019-05-06 05:30:00	1.41142	1.411356	1.41142	0
2019-05-06 05:35:00	1.41142	1.411262	1.41142	0
2019-05-06 05:40:00	1.41047	1.411041	1.41047	0
2019-05-06 05:45:00	1.41111	1.410821	1.41111	0
2019-05-06 05:50:00	1.41236	1.410852	1.41236	0
2019-05-06 05:55:00	1.41236	1.411041	1.41236	0
2019-05-06 06:00:00	1.41111	1.411073	1.41111	0
2019-05-06 06:05:00	1.41047	1.411073	1.41047	0
2019-05-06 06:10:00	1.41016	1.411104	1.41016	0
2019-05-06 06:15:00	1.41016	1.411104	1.41016	0
2019-05-06 06:20:00	1.41016	1.410978	1.41016	0
2019-05-06 06:25:00	1.41047	1.410883	1.41047	0
2019-05-06 06:30:00	1.41111	1.410947	1.41111	0
2019-05-06 06:35:00	1.41142	1.410978	1.41142	0
2019-05-06 06:40:00	1.41142	1.410884	1.41142	0
2019-05-06 06:45:00	1.41174	1.410822	1.41174	0
2019-05-06 06:50:00	1.41205	1.410916	1.41205	0
2019-05-06 06:55:00	1.41174	1.411043	1.41174	0
2019-05-06 07:00:00	1.41047	1.411074	1.41047	0
2019-05-06 07:05:00	1.40985	1.411043	1.40985	0
2019-05-06 07:10:00	1.40922	1.410949	1.40922	0
2019-05-06 07:15:00	1.40953	1.410855	1.40953	0
2019-05-06 07:20:00	1.4089	1.410634	1.4089	0
2019-05-06 07:25:00	1.41016	1.410508	1.41016	0
2019-05-06 07:30:00	1.41079	1.410445	1.41079	0
2019-05-06 07:35:00	1.40953	1.410224	1.40953	0
2019-05-06 07:40:00	1.40985	1.410004	1.40985	0
2019-05-06 07:45:00	1.41079	1.409909	1.41079	0
2019-05-06 07:50:00	1.41174	1.410036	1.41174	0
2019-05-06 07:55:00	1.41079	1.41013	1.41079	0
2019-05-06 08:00:00	1.40953	1.410161	1.40953	0
2019-05-06 08:05:00	1.40952	1.41016	1.40952	0
2019-05-06 08:10:00	1.40857	1.410127	1.40857	0
2019-05-06 08:15:00	1.40857	1.409968	1.40857	0
2019-05-06 08:20:00	1.40889	1.409778	1.40889	0
2019-05-06 08:25:00	1.40984	1.409809	1.40984	0
2019-05-06 08:30:00	1.41046	1.40987	1.41046	0
2019-05-06 08:35:00	1.41078	1.409869	1.41078	0
2019-05-06 08:40:00	1.41015	1.40971	1.41015	0
2019-05-06 08:45:00	1.41078	1.409709	1.41078	0
2019-05-06 08:50:00	1.41079	1.409835	1.41079	0
2019-05-06 08:55:00	1.4111	1.409993	1.4111	0
2019-05-06 09:00:00	1.41047	1.410183	1.41047	0
2019-05-06 09:05:00	1.41016	1.410342	1.41016	0
2019-05-06 09:10:00	1.41016	1.410469	1.41016	0
2019-05-06 09:15:00	1.40985	1.41047	1.40985	0
2019-05-06 09:20:00	1.4089	1.410314	1.4089	0
2019-05-06 09:25:00	1.41016	1.410252	1.41016	0
2019-05-06 09:30:00	1.4111	1.410347	1.4111	0
2019-05-06 09:35:00	1.41078	1.410347	1.41078	0
2019-05-06 09:40:00	1.41078	1.410346	1.41078	0
2019-05-06 09:45:00	1.41173	1.410409	1.41173	0
2019-05-06 09:50:00	1.41109	1.410471	1.41109	0
2019-05-06 09:55:00	1.41109	1.410564	1.41109	0
2019-05-06 10:00:00	1.41046	1.410594	1.41046	0
2019-05-06 10:05:00	1.41015	1.410624	1.41015	0
2019-05-06 10:10:00	1.41015	1.410749	1.41015	0
2019-05-06 10:15:00	1.40953	1.410686	1.40953	0
2019-05-06 10:20:00	1.40953	1.410529	1.40953	0
2019-05-06 10:25:00	1.4111	1.410561	1.4111	0
2019-05-06 10:30:00	1.41079	1.410562	1.41079	0
2019-05-06 10:35:00	1.41142	1.410531	1.41142	0
2019-05-06 10:40:00	1.41142	1.410564	1.41142	0
2019-05-06 10:45:00	1.41142	1.410597	1.41142	0
2019-05-06 10:50:00	1.41141	1.410692	1.41141	0
2019-05-06 10:55:00	1.41173	1.41085	1.41173	0
2019-05-06 11:00:00	1.41078	1.410913	1.41078	0
2019-05-06 11:05:00	1.41015	1.410975	1.41015	0
2019-05-06 11:10:00	1.41015	1.411037	1.41015	0
2019-05-06 11:15:00	1.41015	1.410942	1.41015	0
2019-05-06 11:20:00	1.40952	1.410815	1.40952	0
2019-05-06 11:25:00	1.41047	1.41072	1.41047	0
2019-05-06 11:30:00	1.41142	1.41072	1.41142	0
2019-05-06 11:35:00	1.41142	1.41072	1.41142	0
2019-05-06 11:40:00	1.41205	1.410784	1.41205	0
2019-05-06 11:45:00	1.41205	1.410816	1.41205	0
2019-05-06 11:50:00	1.41174	1.410912	1.41174	0
2019-05-06 11:55:00	1.41174	1.411071	1.41174	0
2019-05-06 12:00:00	1.41079	1.411135	1.41079	0
2019-05-06 12:05:00	1.41015	1.411135	1.41015	0
2019-05-06 12:10:00	1.40952	1.411135	1.40952	0
2019-05-06 12:15:00	1.40952	1.41104	1.40952	0
2019-05-06 12:20:00	1.40888	1.410786	1.40888	0
2019-05-06 12:25:00	1.40983	1.410627	1.40983	0
2019-05-06 12:30:00	1.41077	1.410499	1.41077	0
2019-05-06 12:35:00	1.41108	1.410402	1.41108	0
2019-05-06 12:40:00	1.41108	1.410336	1.41108	0
2019-05-06 12:45:00	1.41171	1.410333	1.41171	0
2019-05-06 12:50:00	1.41171	1.410425	1.41171	0
2019-05-06 12:55:00	1.41203	1.410613	1.41203	0
2019-05-06 13:00:00	1.41045	1.410706	1.41045	0
2019-05-06 13:05:00	1.40982	1.410736	1.40982	0
2019-05-06 13:10:00	1.4095	1.410798	1.4095	0
2019-05-06 13:15:00	1.41013	1.410828	1.41013	0
2019-05-06 13:20:00	1.40981	1.410732	1.40981	0
2019-05-06 13:25:00	1.41075	1.410699	1.41075	0
2019-05-06 13:30:00	1.41106	1.410697	1.41106	0
2019-05-06 13:35:00	1.41074	1.4106	1.41074	0
2019-05-06 13:40:00	1.41169	1.410598	1.41169	0
2019-05-06 13:45:00	1.41137	1.410532	1.41137	0
2019-05-06 13:50:00	1.41169	1.410656	1.41169	0
2019-05-06 13:55:00	1.41201	1.410875	1.41201	0
2019-05-06 14:00:00	1.41075	1.411	1.41075	0
2019-05-06 14:05:00	1.41075	1.411062	1.41075	0
2019-05-06 14:10:00	1.41076	1.411157	1.41076	0
2019-05-06 14:15:00	1.41013	1.411095	1.41013	0
2019-05-06 14:20:00	1.41014	1.411003	1.41014	0
2019-05-06 14:25:00	1.41077	1.411006	1.41077	0
2019-05-06 14:30:00	1.41077	1.410914	1.41077	0
2019-05-06 14:35:00	1.41078	1.410855	1.41078	0
2019-05-06 14:40:00	1.4111	1.410796	1.4111	0
2019-05-06 14:45:00	1.41205	1.4108	1.41205	0
2019-05-06 14:50:00	1.41173	1.410898	1.41173	0
2019-05-06 14:55:00	1.41173	1.410996	1.41173	0
2019-05-06 15:00:00	1.41079	1.410999	1.41079	0
2019-05-06 15:05:00	1.40984	1.41097	1.40984	0
2019-05-06 15:10:00	1.40953	1.410909	1.40953	0
2019-05-06 15:15:00	1.40921	1.410753	1.40921	0
2019-05-06 15:20:00	1.40857	1.410533	1.40857	0
2019-05-06 15:25:00	1.41015	1.41047	1.41015	0
2019-05-06 15:30:00	1.41046	1.410406	1.41046	0
2019-05-06 15:35:00	1.41109	1.41031	1.41109	0
2019-05-06 15:40:00	1.4111	1.410247	1.4111	0
2019-05-06 15:45:00	1.41078	1.410152	1.41078	0
2019-05-06 15:50:00	1.41236	1.410309	1.41236	0
2019-05-06 15:55:00	1.41267	1.410592	1.41267	0
2019-05-06 16:00:00	1.41079	1.410718	1.41079	0
2019-05-06 16:05:00	1.40985	1.410782	1.40985	0
2019-05-06 16:10:00	1.40985	1.41091	1.40985	0
2019-05-06 16:15:00	1.40985	1.41088	1.40985	0
2019-05-06 16:20:00	1.40953	1.410787	1.40953	0
2019-05-06 16:25:00	1.41111	1.410789	1.41111	0
2019-05-06 16:30:00	1.41142	1.410821	1.41142	0
2019-05-06 16:35:00	1.41079	1.410822	1.41079	0
2019-05-06 16:40:00	1.41174	1.41076	1.41174	0
2019-05-06 16:45:00	1.41142	1.410635	1.41142	0
2019-05-06 16:50:00	1.41236	1.410792	1.41236	0
2019-05-06 16:55:00	1.41268	1.411075	1.41268	0
2019-05-06 17:00:00	1.41173	1.411263	1.41173	0
2019-05-06 17:05:00	1.41078	1.411356	1.41078	0
2019-05-06 17:10:00	1.41078	1.411481	1.41078	0
2019-05-06 17:15:00	1.40952	1.411322	1.40952	0
2019-05-06 17:20:00	1.4092	1.4111	1.4092	0
2019-05-06 17:25:00	1.41141	1.411162	1.41141	0
2019-05-06 17:30:00	1.41173	1.411161	1.41173	0
2019-05-06 17:35:00	1.41109	1.411128	1.41109	0
2019-05-06 17:40:00	1.41077	1.410969	1.41077	0
2019-05-06 17:45:00	1.41109	1.41081	1.41109	0
2019-05-06 17:50:00	1.41204	1.410841	1.41204	0
2019-05-06 17:55:00	1.41266	1.411029	1.41266	0
2019-05-06 18:00:00	1.41172	1.411123	1.41172	0
2019-05-06 18:05:00	1.41078	1.411249	1.41078	0
2019-05-06 18:10:00	1.41015	1.411344	1.41015	0
2019-05-06 18:15:00	1.41015	1.411218	1.41015	0
2019-05-06 18:20:00	1.40952	1.410997	1.40952	0
2019-05-06 18:25:00	1.41141	1.411029	1.41141	0
2019-05-06 18:30:00	1.41077	1.411029	1.41077	0
2019-05-06 18:35:00	1.41109	1.411029	1.41109	0
2019-05-06 18:40:00	1.41108	1.410933	1.41108	0
2019-05-06 18:45:00	1.41203	1.41087	1.41203	0
2019-05-06 18:50:00	1.41297	1.410995	1.41297	0
2019-05-06 18:55:00	1.41297	1.411214	1.41297	0
2019-05-06 19:00:00	1.41172	1.411371	1.41172	0
2019-05-06 19:05:00	1.41077	1.411433	1.41077	0
2019-05-06 19:10:00	1.41015	1.411496	1.41015	0
2019-05-06 19:15:00	1.41046	1.411401	1.41046	0
2019-05-06 19:20:00	1.40921	1.411245	1.40921	0
2019-05-06 19:25:00	1.41015	1.411151	1.41015	0
2019-05-06 19:30:00	1.41078	1.411121	1.41078	0
2019-05-06 19:35:00	1.41173	1.411091	1.41173	0
2019-05-06 19:40:00	1.41141	1.410935	1.41141	0
2019-05-06 19:45:00	1.41267	1.410905	1.41267	0
2019-05-06 19:50:00	1.41235	1.410968	1.41235	0
2019-05-06 19:55:00	1.41267	1.411158	1.41267	0
2019-05-06 20:00:00	1.41141	1.411284	1.41141	0
2019-05-06 20:05:00	1.41109	1.411347	1.41109	0
2019-05-06 20:10:00	1.41078	1.411504	1.41078	0
2019-05-06 20:15:00	1.4111	1.411599	1.4111	0
2019-05-06 20:20:00	1.41078	1.411599	1.41078	0
2019-05-06 20:25:00	1.41205	1.411631	1.41205	0
2019-05-06 20:30:00	1.41205	1.411695	1.41205	0
2019-05-06 20:35:00	1.41173	1.411601	1.41173	0
2019-05-06 20:40:00	1.41268	1.411634	1.41268	0
2019-05-06 20:45:00	1.41268	1.411635	1.41268	0
2019-05-06 20:50:00	1.41331	1.411825	1.41331	0
2019-05-06 20:55:00	1.413	1.412016	1.413	0
2019-05-06 21:00:00	1.41111	1.412049	1.41111	0
2019-05-06 21:05:00	1.41047	1.411986	1.41047	0
2019-05-06 21:10:00	1.41016	1.411924	1.41016	0
2019-05-06 21:15:00	1.41047	1.411766	1.41047	0
2019-05-06 21:20:00	1.41079	1.41164	1.41079	0
2019-05-06 21:25:00	1.41174	1.411641	1.41174	0
2019-05-06 21:30:00	1.41142	1.411515	1.41142	0
2019-05-06 21:35:00	1.41079	1.411326	1.41079	0
2019-05-06 21:40:00	1.41079	1.411074	1.41079	0
2019-05-06 21:45:00	1.41111	1.410885	1.41111	0
2019-05-06 21:50:00	1.41236	1.41101	1.41236	0
2019-05-06 21:55:00	1.413	1.411263	1.413	0
2019-05-06 22:00:00	1.41111	1.411358	1.41111	0
2019-05-06 22:05:00	1.41016	1.411327	1.41016	0
2019-05-06 22:10:00	1.40985	1.411233	1.40985	0
2019-05-06 22:15:00	1.40985	1.411044	1.40985	0
2019-05-06 22:20:00	1.41016	1.410918	1.41016	0
2019-05-06 22:25:00	1.41079	1.410918	1.41079	0
2019-05-06 22:30:00	1.41142	1.410981	1.41142	0
2019-05-06 22:35:00	1.41174	1.411044	1.41174	0
2019-05-06 22:40:00	1.41236	1.411044	1.41236	0
2019-05-06 22:45:00	1.41236	1.41098	1.41236	0
2019-05-06 22:50:00	1.41331	1.4112	1.41331	0
2019-05-06 22:55:00	1.41331	1.411515	1.41331	0
2019-05-06 23:00:00	1.41268	1.411798	1.41268	0
2019-05-06 23:05:00	1.41142	1.411955	1.41142	0
2019-05-06 23:10:00	1.41078	1.412017	1.41078	0
2019-05-06 23:15:00	1.41077	1.412015	1.41077	0
2019-05-06 23:20:00	1.41045	1.411918	1.41045	0
2019-05-06 23:25:00	1.41172	1.411916	1.41172	0
2019-05-06 23:30:00	1.41235	1.411915	1.41235	0
2019-05-06 23:35:00	1.41172	1.411851	1.41172	0
2019-05-06 23:40:00	1.41172	1.411692	1.41172	0
2019-05-06 23:45:00	1.4114	1.411501	1.4114	0
2019-05-06 23:50:00	1.41235	1.411468	1.41235	0
2019-05-06 23:55:00	1.41235	1.411561	1.41235	0
2019-05-07 00:00:00	1.41141	1.411624	1.41141	0
2019-05-07 00:05:00	1.41078	1.411625	1.41078	0
2019-05-07 00:10:00	1.41047	1.411627	1.41047	0
2019-05-07 00:15:00	1.40984	1.411439	1.40984	0
2019-05-07 00:20:00	1.4089	1.411094	1.4089	0
2019-05-07 00:25:00	1.41079	1.411001	1.41079	0
2019-05-07 00:30:00	1.41111	1.41094	1.41111	0
2019-05-07 00:35:00	1.41111	1.410911	1.41111	0
2019-05-07 00:40:00	1.41205	1.410881	1.41205	0
2019-05-07 00:45:00	1.41268	1.410914	1.41268	0
2019-05-07 00:50:00	1.41236	1.411009	1.41236	0
2019-05-07 00:55:00	1.413	1.411231	1.413	0
2019-05-07 01:00:00	1.41236	1.41142	1.41236	0
2019-05-07 01:05:00	1.41079	1.411515	1.41079	0
2019-05-07 01:10:00	1.41016	1.411641	1.41016	0
2019-05-07 01:15:00	1.41016	1.411578	1.41016	0
2019-05-07 01:20:00	1.41047	1.411514	1.41047	0
2019-05-07 01:25:00	1.41111	1.411514	1.41111	0
2019-05-07 01:30:00	1.41205	1.411514	1.41205	0
2019-05-07 01:35:00	1.41174	1.41142	1.41174	0
2019-05-07 01:40:00	1.41236	1.41142	1.41236	0
2019-05-07 01:45:00	1.41236	1.411356	1.41236	0
2019-05-07 01:50:00	1.41236	1.411356	1.41236	0
2019-05-07 01:55:00	1.413	1.411577	1.413	0
2019-05-07 02:00:00	1.41142	1.411703	1.41142	0
2019-05-07 02:05:00	1.41111	1.411798	1.41111	0
2019-05-07 02:10:00	1.41016	1.411767	1.41016	0
2019-05-07 02:15:00	1.40985	1.411641	1.40985	0
2019-05-07 02:20:00	1.40953	1.411389	1.40953	0
2019-05-07 02:25:00	1.41079	1.411294	1.41079	0
2019-05-07 02:30:00	1.41111	1.411169	1.41111	0
2019-05-07 02:35:00	1.41142	1.411075	1.41142	0
2019-05-07 02:40:00	1.41142	1.410981	1.41142	0
2019-05-07 02:45:00	1.41205	1.410886	1.41205	0
2019-05-07 02:50:00	1.41205	1.410949	1.41205	0
2019-05-07 02:55:00	1.41268	1.411106	1.41268	0
2019-05-07 03:00:00	1.41111	1.411201	1.41111	0
2019-05-07 03:05:00	1.40922	1.411138	1.40922	0
2019-05-07 03:10:00	1.4089	1.411075	1.4089	0
2019-05-07 03:15:00	1.40953	1.410949	1.40953	0
2019-05-07 03:20:00	1.40953	1.410791	1.40953	0
2019-05-07 03:25:00	1.41079	1.410728	1.41079	0
2019-05-07 03:30:00	1.41174	1.41076	1.41174	0
2019-05-07 03:35:00	1.41047	1.410602	1.41047	0
2019-05-07 03:40:00	1.41174	1.410571	1.41174	0
2019-05-07 03:45:00	1.41205	1.410508	1.41205	0
2019-05-07 03:50:00	1.413	1.410697	1.413	0
2019-05-07 03:55:00	1.413	1.411075	1.413	0
2019-05-07 04:00:00	1.41174	1.411359	1.41174	0
2019-05-07 04:05:00	1.41016	1.411422	1.41016	0
2019-05-07 04:10:00	1.41047	1.411516	1.41047	0
2019-05-07 04:15:00	1.41079	1.411516	1.41079	0
2019-05-07 04:20:00	1.41079	1.411421	1.41079	0
2019-05-07 04:25:00	1.41111	1.411485	1.41111	0
2019-05-07 04:30:00	1.41205	1.411516	1.41205	0
2019-05-07 04:35:00	1.41205	1.411516	1.41205	0
2019-05-07 04:40:00	1.41174	1.41139	1.41174	0
2019-05-07 04:45:00	1.41142	1.411232	1.41142	0
2019-05-07 04:50:00	1.41236	1.411294	1.41236	0
2019-05-07 04:55:00	1.41236	1.411514	1.41236	0
2019-05-07 05:00:00	1.41079	1.411546	1.41079	0
2019-05-07 05:05:00	1.41079	1.411546	1.41079	0
2019-05-07 05:10:00	1.40953	1.41142	1.40953	0
2019-05-07 05:15:00	1.40985	1.411294	1.40985	0
2019-05-07 05:20:00	1.40985	1.411074	1.40985	0
2019-05-07 05:25:00	1.41079	1.410948	1.41079	0
2019-05-07 05:30:00	1.41079	1.410853	1.41079	0
2019-05-07 05:35:00	1.41111	1.410822	1.41111	0
2019-05-07 05:40:00	1.41079	1.410665	1.41079	0
2019-05-07 05:45:00	1.41142	1.410571	1.41142	0
2019-05-07 05:50:00	1.413	1.410792	1.413	0
2019-05-07 05:55:00	1.41331	1.411044	1.41331	0
2019-05-07 06:00:00	1.41142	1.411233	1.41142	0
2019-05-07 06:05:00	1.41015	1.411263	1.41015	0
2019-05-07 06:10:00	1.40952	1.41123	1.40952	0
2019-05-07 06:15:00	1.40984	1.411135	1.40984	0
2019-05-07 06:20:00	1.41015	1.411071	1.41015	0
2019-05-07 06:25:00	1.41109	1.411069	1.41109	0
2019-05-07 06:30:00	1.41078	1.411068	1.41078	0
2019-05-07 06:35:00	1.4111	1.411036	1.4111	0
2019-05-07 06:40:00	1.41205	1.410941	1.41205	0
2019-05-07 06:45:00	1.41205	1.410815	1.41205	0
2019-05-07 06:50:00	1.41299	1.410972	1.41299	0
2019-05-07 06:55:00	1.41268	1.411225	1.41268	0
2019-05-07 07:00:00	1.4111	1.411383	1.4111	0
2019-05-07 07:05:00	1.41047	1.411446	1.41047	0
2019-05-07 07:10:00	1.40921	1.411352	1.40921	0
2019-05-07 07:15:00	1.40922	1.411165	1.40922	0
2019-05-07 07:20:00	1.40953	1.41104	1.40953	0
2019-05-07 07:25:00	1.41079	1.411009	1.41079	0
2019-05-07 07:30:00	1.41174	1.410978	1.41174	0
2019-05-07 07:35:00	1.41205	1.410978	1.41205	0
2019-05-07 07:40:00	1.41236	1.410915	1.41236	0
2019-05-07 07:45:00	1.41205	1.410852	1.41205	0
2019-05-07 07:50:00	1.41363	1.411105	1.41363	0
2019-05-07 07:55:00	1.41268	1.411326	1.41268	0
2019-05-07 08:00:00	1.41079	1.411484	1.41079	0
2019-05-07 08:05:00	1.41047	1.411609	1.41047	0
2019-05-07 08:10:00	1.41079	1.411735	1.41079	0
2019-05-07 08:15:00	1.41079	1.411735	1.41079	0
2019-05-07 08:20:00	1.40953	1.411514	1.40953	0
2019-05-07 08:25:00	1.41047	1.411356	1.41047	0
2019-05-07 08:30:00	1.41174	1.411294	1.41174	0
2019-05-07 08:35:00	1.41205	1.411294	1.41205	0
2019-05-07 08:40:00	1.41205	1.411136	1.41205	0
2019-05-07 08:45:00	1.41205	1.411073	1.41205	0
2019-05-07 08:50:00	1.41236	1.41123	1.41236	0
2019-05-07 08:55:00	1.41205	1.411388	1.41205	0
2019-05-07 09:00:00	1.41142	1.411451	1.41142	0
2019-05-07 09:05:00	1.41079	1.411451	1.41079	0
2019-05-07 09:10:00	1.40953	1.411451	1.40953	0
2019-05-07 09:15:00	1.40953	1.411357	1.40953	0
2019-05-07 09:20:00	1.40953	1.411136	1.40953	0
2019-05-07 09:25:00	1.41079	1.41101	1.41079	0
2019-05-07 09:30:00	1.41111	1.410916	1.41111	0
2019-05-07 09:35:00	1.41047	1.410758	1.41047	0
2019-05-07 09:40:00	1.41079	1.410601	1.41079	0
2019-05-07 09:45:00	1.41111	1.410507	1.41111	0
2019-05-07 09:50:00	1.41236	1.410601	1.41236	0
2019-05-07 09:55:00	1.413	1.410822	1.413	0
2019-05-07 10:00:00	1.41174	1.411043	1.41174	0
2019-05-07 10:05:00	1.41079	1.411169	1.41079	0
2019-05-07 10:10:00	1.41079	1.411295	1.41079	0
2019-05-07 10:15:00	1.41047	1.411263	1.41047	0
2019-05-07 10:20:00	1.41047	1.411199	1.41047	0
2019-05-07 10:25:00	1.41142	1.411294	1.41142	0
2019-05-07 10:30:00	1.41174	1.411389	1.41174	0
2019-05-07 10:35:00	1.41111	1.411389	1.41111	0
2019-05-07 10:40:00	1.41174	1.411327	1.41174	0
2019-05-07 10:45:00	1.41205	1.411232	1.41205	0
2019-05-07 10:50:00	1.41331	1.411389	1.41331	0
2019-05-07 10:55:00	1.41268	1.411578	1.41268	0
2019-05-07 11:00:00	1.41142	1.411641	1.41142	0
2019-05-07 11:05:00	1.41016	1.41161	1.41016	0
2019-05-07 11:10:00	1.41079	1.411642	1.41079	0
2019-05-07 11:15:00	1.41111	1.411611	1.41111	0
2019-05-07 11:20:00	1.41079	1.411516	1.41079	0
2019-05-07 11:25:00	1.41142	1.411547	1.41142	0
2019-05-07 11:30:00	1.41205	1.411578	1.41205	0
2019-05-07 11:35:00	1.41142	1.411515	1.41142	0
2019-05-07 11:40:00	1.41205	1.411389	1.41205	0
2019-05-07 11:45:00	1.41236	1.411357	1.41236	0
2019-05-07 11:50:00	1.41267	1.411482	1.41267	0
2019-05-07 11:55:00	1.41362	1.411828	1.41362	0
2019-05-07 12:00:00	1.41267	1.412016	1.41267	0
2019-05-07 12:05:00	1.41109	1.412014	1.41109	0
2019-05-07 12:10:00	1.41046	1.411981	1.41046	0
2019-05-07 12:15:00	1.40984	1.411823	1.40984	0
2019-05-07 12:20:00	1.40921	1.411539	1.40921	0
2019-05-07 12:25:00	1.4111	1.411507	1.4111	0
2019-05-07 12:30:00	1.41205	1.411507	1.41205	0
2019-05-07 12:35:00	1.4111	1.411381	1.4111	0
2019-05-07 12:40:00	1.41236	1.41135	1.41236	0
2019-05-07 12:45:00	1.41267	1.411255	1.41267	0
2019-05-07 12:50:00	1.41299	1.411287	1.41299	0
2019-05-07 12:55:00	1.41235	1.411413	1.41235	0
2019-05-07 13:00:00	1.41109	1.411476	1.41109	0
2019-05-07 13:05:00	1.41109	1.411601	1.41109	0
2019-05-07 13:10:00	1.41077	1.411757	1.41077	0
2019-05-07 13:15:00	1.41077	1.411724	1.41077	0
2019-05-07 13:20:00	1.41045	1.411564	1.41045	0
2019-05-07 13:25:00	1.41203	1.411657	1.41203	0
2019-05-07 13:30:00	1.41172	1.411593	1.41172	0
2019-05-07 13:35:00	1.41141	1.411467	1.41141	0
2019-05-07 13:40:00	1.41235	1.411403	1.41235	0
2019-05-07 13:45:00	1.41266	1.411434	1.41266	0
2019-05-07 13:50:00	1.41329	1.411654	1.41329	0
2019-05-07 13:55:00	1.41361	1.411906	1.41361	0
2019-05-07 14:00:00	1.41204	1.412033	1.41204	0
2019-05-07 14:05:00	1.41204	1.41216	1.41204	0
2019-05-07 14:10:00	1.41077	1.412192	1.41077	0
2019-05-07 14:15:00	1.40983	1.411972	1.40983	0
2019-05-07 14:20:00	1.41045	1.411845	1.41045	0
2019-05-07 14:25:00	1.41077	1.411781	1.41077	0
2019-05-07 14:30:00	1.41109	1.411655	1.41109	0
2019-05-07 14:35:00	1.4114	1.411529	1.4114	0
2019-05-07 14:40:00	1.41298	1.411498	1.41298	0
2019-05-07 14:45:00	1.4133	1.411467	1.4133	0
2019-05-07 14:50:00	1.41267	1.41153	1.41267	0
2019-05-07 14:55:00	1.41299	1.411625	1.41299	0
2019-05-07 15:00:00	1.41204	1.411752	1.41204	0
2019-05-07 15:05:00	1.41078	1.411847	1.41078	0
2019-05-07 15:10:00	1.41077	1.411879	1.41077	0
2019-05-07 15:15:00	1.40983	1.411785	1.40983	0
2019-05-07 15:20:00	1.41077	1.411753	1.41077	0
2019-05-07 15:25:00	1.41203	1.411816	1.41203	0
2019-05-07 15:30:00	1.4114	1.411658	1.4114	0
2019-05-07 15:35:00	1.4114	1.411468	1.4114	0
2019-05-07 15:40:00	1.41108	1.411309	1.41108	0
2019-05-07 15:45:00	1.41172	1.411182	1.41172	0
2019-05-07 15:50:00	1.41297	1.411275	1.41297	0
2019-05-07 15:55:00	1.41235	1.411432	1.41235	0
2019-05-07 16:00:00	1.41077	1.411432	1.41077	0
2019-05-07 16:05:00	1.40951	1.4114	1.40951	0
2019-05-07 16:10:00	1.41015	1.411338	1.41015	0
2019-05-07 16:15:00	1.40983	1.411118	1.40983	0
2019-05-07 16:20:00	1.4092	1.410898	1.4092	0
2019-05-07 16:25:00	1.4111	1.410868	1.4111	0
2019-05-07 16:30:00	1.41078	1.410838	1.41078	0
2019-05-07 16:35:00	1.41173	1.410839	1.41173	0
2019-05-07 16:40:00	1.41205	1.410747	1.41205	0
2019-05-07 16:45:00	1.41205	1.410717	1.41205	0
2019-05-07 16:50:00	1.41267	1.410907	1.41267	0
2019-05-07 16:55:00	1.41204	1.41116	1.41204	0
2019-05-07 17:00:00	1.41204	1.411349	1.41204	0
2019-05-07 17:05:00	1.41014	1.41138	1.41014	0
2019-05-07 17:10:00	1.41014	1.411474	1.41014	0
2019-05-07 17:15:00	1.40887	1.411251	1.40887	0
2019-05-07 17:20:00	1.40887	1.41106	1.40887	0
2019-05-07 17:25:00	1.41107	1.410994	1.41107	0
2019-05-07 17:30:00	1.41138	1.410927	1.41138	0
2019-05-07 17:35:00	1.41106	1.410828	1.41106	0
2019-05-07 17:40:00	1.41106	1.410667	1.41106	0
2019-05-07 17:45:00	1.41264	1.410727	1.41264	0
2019-05-07 17:50:00	1.41264	1.410787	1.41264	0
2019-05-07 17:55:00	1.4139	1.411163	1.4139	0
2019-05-07 18:00:00	1.41201	1.41135	1.41201	0
2019-05-07 18:05:00	1.41107	1.41157	1.41107	0
2019-05-07 18:10:00	1.41044	1.411727	1.41044	0
2019-05-07 18:15:00	1.41076	1.411696	1.41076	0
2019-05-07 18:20:00	1.41076	1.411634	1.41076	0
2019-05-07 18:25:00	1.41203	1.411731	1.41203	0
2019-05-07 18:30:00	1.41172	1.411797	1.41172	0
2019-05-07 18:35:00	1.41235	1.411768	1.41235	0
2019-05-07 18:40:00	1.41204	1.411708	1.41204	0
2019-05-07 18:45:00	1.41235	1.411553	1.41235	0
2019-05-07 18:50:00	1.41361	1.411713	1.41361	0
2019-05-07 18:55:00	1.41361	1.411967	1.41361	0
2019-05-07 19:00:00	1.41172	1.412095	1.41172	0
2019-05-07 19:05:00	1.41078	1.412097	1.41078	0
2019-05-07 19:10:00	1.41109	1.41213	1.41109	0
2019-05-07 19:15:00	1.4111	1.412037	1.4111	0
2019-05-07 19:20:00	1.40984	1.411849	1.40984	0
2019-05-07 19:25:00	1.41142	1.411756	1.41142	0
2019-05-07 19:30:00	1.41236	1.411788	1.41236	0
2019-05-07 19:35:00	1.41205	1.411758	1.41205	0
2019-05-07 19:40:00	1.41236	1.411633	1.41236	0
2019-05-07 19:45:00	1.41205	1.411477	1.41205	0
2019-05-07 19:50:00	1.41331	1.411636	1.41331	0
2019-05-07 19:55:00	1.413	1.411858	1.413	0
2019-05-07 20:00:00	1.41174	1.411923	1.41174	0
2019-05-07 20:05:00	1.41174	1.411987	1.41174	0
2019-05-07 20:10:00	1.41142	1.412145	1.41142	0
2019-05-07 20:15:00	1.41142	1.412145	1.41142	0
2019-05-07 20:20:00	1.41111	1.41202	1.41111	0
2019-05-07 20:25:00	1.41205	1.41202	1.41205	0
2019-05-07 20:30:00	1.41268	1.412052	1.41268	0
2019-05-07 20:35:00	1.41236	1.412083	1.41236	0
2019-05-07 20:40:00	1.413	1.412052	1.413	0
2019-05-07 20:45:00	1.41394	1.412146	1.41394	0
2019-05-07 20:50:00	1.41363	1.412335	1.41363	0
2019-05-07 20:55:00	1.41363	1.412524	1.41363	0
2019-05-07 21:00:00	1.41268	1.41265	1.41268	0
2019-05-07 21:05:00	1.41079	1.412587	1.41079	0
2019-05-07 21:10:00	1.41174	1.41265	1.41174	0
2019-05-07 21:15:00	1.41111	1.412556	1.41111	0
2019-05-07 21:20:00	1.41111	1.412399	1.41111	0
2019-05-07 21:25:00	1.41142	1.412305	1.41142	0
2019-05-07 21:30:00	1.413	1.412305	1.413	0
2019-05-07 21:35:00	1.41268	1.412179	1.41268	0
2019-05-07 21:40:00	1.413	1.412116	1.413	0
2019-05-07 21:45:00	1.41236	1.411989	1.41236	0
2019-05-07 21:50:00	1.41268	1.411989	1.41268	0
2019-05-07 21:55:00	1.41268	1.412178	1.41268	0
2019-05-07 22:00:00	1.41142	1.412146	1.41142	0
2019-05-07 22:05:00	1.41079	1.412114	1.41079	0
2019-05-07 22:10:00	1.40985	1.411988	1.40985	0
2019-05-07 22:15:00	1.41016	1.411862	1.41016	0
2019-05-07 22:20:00	1.40953	1.411515	1.40953	0
2019-05-07 22:25:00	1.41111	1.411358	1.41111	0
2019-05-07 22:30:00	1.41047	1.411105	1.41047	0
2019-05-07 22:35:00	1.41142	1.411011	1.41142	0
2019-05-07 22:40:00	1.41236	1.410979	1.41236	0
2019-05-07 22:45:00	1.41205	1.410916	1.41205	0
2019-05-07 22:50:00	1.41331	1.411105	1.41331	0
2019-05-07 22:55:00	1.41268	1.411294	1.41268	0
2019-05-07 23:00:00	1.413	1.411609	1.413	0
2019-05-07 23:05:00	1.41205	1.411798	1.41205	0
2019-05-07 23:10:00	1.41142	1.411987	1.41142	0
2019-05-07 23:15:00	1.41205	1.412081	1.41205	0
2019-05-07 23:20:00	1.41205	1.412239	1.41205	0
2019-05-07 23:25:00	1.41236	1.412333	1.41236	0
2019-05-07 23:30:00	1.41205	1.412302	1.41205	0
2019-05-07 23:35:00	1.41236	1.412333	1.41236	0
2019-05-07 23:40:00	1.41267	1.412269	1.41267	0
2019-05-07 23:45:00	1.41299	1.4123	1.41299	0
2019-05-07 23:50:00	1.4133	1.41233	1.4133	0
2019-05-07 23:55:00	1.41456	1.412581	1.41456	0
2019-05-08 00:00:00	1.41267	1.412706	1.41267	0
2019-05-08 00:05:00	1.41173	1.412674	1.41173	0
2019-05-08 00:10:00	1.41141	1.41261	1.41141	0
2019-05-08 00:15:00	1.41047	1.412421	1.41047	0
2019-05-08 00:20:00	1.4111	1.412326	1.4111	0
2019-05-08 00:25:00	1.41173	1.412263	1.41173	0
2019-05-08 00:30:00	1.41205	1.412201	1.41205	0
2019-05-08 00:35:00	1.41142	1.412044	1.41142	0
2019-05-08 00:40:00	1.41205	1.411919	1.41205	0
2019-05-08 00:45:00	1.41331	1.411794	1.41331	0
2019-05-08 00:50:00	1.41268	1.411795	1.41268	0
2019-05-08 00:55:00	1.41331	1.411953	1.41331	0
2019-05-08 01:00:00	1.41205	1.412017	1.41205	0
2019-05-08 01:05:00	1.41142	1.412112	1.41142	0
2019-05-08 01:10:00	1.41047	1.412049	1.41047	0
2019-05-08 01:15:00	1.41047	1.411923	1.41047	0
2019-05-08 01:20:00	1.41016	1.411734	1.41016	0
2019-05-08 01:25:00	1.41142	1.411734	1.41142	0
2019-05-08 01:30:00	1.41174	1.411703	1.41174	0
2019-05-08 01:35:00	1.41174	1.411546	1.41174	0
2019-05-08 01:40:00	1.41236	1.411514	1.41236	0
2019-05-08 01:45:00	1.41331	1.411514	1.41331	0
2019-05-08 01:50:00	1.413	1.411609	1.413	0
2019-05-08 01:55:00	1.41268	1.411735	1.41268	0
2019-05-08 02:00:00	1.41142	1.41183	1.41142	0
2019-05-08 02:05:00	1.41047	1.41183	1.41047	0
2019-05-08 02:10:00	1.41047	1.411861	1.41047	0
2019-05-08 02:15:00	1.41016	1.411735	1.41016	0
2019-05-08 02:20:00	1.41016	1.411577	1.41016	0
2019-05-08 02:25:00	1.41111	1.411514	1.41111	0
2019-05-08 02:30:00	1.41174	1.411452	1.41174	0
2019-05-08 02:35:00	1.41142	1.411263	1.41142	0
2019-05-08 02:40:00	1.41268	1.411231	1.41268	0
2019-05-08 02:45:00	1.413	1.411263	1.413	0
2019-05-08 02:50:00	1.41363	1.411484	1.41363	0
2019-05-08 02:55:00	1.41394	1.411831	1.41394	0
2019-05-08 03:00:00	1.41205	1.411989	1.41205	0
2019-05-08 03:05:00	1.41047	1.41202	1.41047	0
2019-05-08 03:10:00	1.41016	1.41202	1.41016	0
2019-05-08 03:15:00	1.41016	1.411925	1.41016	0
2019-05-08 03:20:00	1.41016	1.411767	1.41016	0
2019-05-08 03:25:00	1.41174	1.411799	1.41174	0
2019-05-08 03:30:00	1.41268	1.411799	1.41268	0
2019-05-08 03:35:00	1.41268	1.411767	1.41268	0
2019-05-08 03:40:00	1.41236	1.41164	1.41236	0
2019-05-08 03:45:00	1.41205	1.411451	1.41205	0
2019-05-08 03:50:00	1.41205	1.411451	1.41205	0
2019-05-08 03:55:00	1.413	1.411704	1.413	0
2019-05-08 04:00:00	1.41111	1.411799	1.41111	0
2019-05-08 04:05:00	1.41047	1.41183	1.41047	0
2019-05-08 04:10:00	1.41079	1.411893	1.41079	0
2019-05-08 04:15:00	1.40922	1.411641	1.40922	0
2019-05-08 04:20:00	1.40953	1.411326	1.40953	0
2019-05-08 04:25:00	1.41111	1.411169	1.41111	0
2019-05-08 04:30:00	1.41142	1.411075	1.41142	0
2019-05-08 04:35:00	1.41205	1.411075	1.41205	0
2019-05-08 04:40:00	1.41174	1.411044	1.41174	0
2019-05-08 04:45:00	1.41236	1.41098	1.41236	0
2019-05-08 04:50:00	1.41268	1.411137	1.41268	0
2019-05-08 04:55:00	1.41331	1.411421	1.41331	0
2019-05-08 05:00:00	1.41236	1.411578	1.41236	0
2019-05-08 05:05:00	1.41079	1.411735	1.41079	0
2019-05-08 05:10:00	1.41016	1.411798	1.41016	0
2019-05-08 05:15:00	1.40985	1.411672	1.40985	0
2019-05-08 05:20:00	1.40921	1.411451	1.40921	0
2019-05-08 05:25:00	1.41078	1.411324	1.41078	0
2019-05-08 05:30:00	1.41141	1.411291	1.41141	0
2019-05-08 05:35:00	1.41141	1.411196	1.41141	0
2019-05-08 05:40:00	1.41141	1.411069	1.41141	0
2019-05-08 05:45:00	1.41109	1.410847	1.41109	0
2019-05-08 05:50:00	1.41204	1.410815	1.41204	0
2019-05-08 05:55:00	1.41205	1.410941	1.41205	0
2019-05-08 06:00:00	1.41047	1.410972	1.41047	0
2019-05-08 06:05:00	1.40889	1.410876	1.40889	0
2019-05-08 06:10:00	1.4089	1.410845	1.4089	0
2019-05-08 06:15:00	1.4089	1.410657	1.4089	0
2019-05-08 06:20:00	1.4089	1.410406	1.4089	0
2019-05-08 06:25:00	1.41016	1.410281	1.41016	0
2019-05-08 06:30:00	1.41079	1.410219	1.41079	0
2019-05-08 06:35:00	1.41079	1.410189	1.41079	0
2019-05-08 06:40:00	1.41079	1.410064	1.41079	0
2019-05-08 06:45:00	1.41111	1.40997	1.41111	0
2019-05-08 06:50:00	1.41236	1.410159	1.41236	0
2019-05-08 06:55:00	1.41268	1.410538	1.41268	0
2019-05-08 07:00:00	1.41111	1.410759	1.41111	0
2019-05-08 07:05:00	1.41079	1.410948	1.41079	0
2019-05-08 07:10:00	1.41079	1.411137	1.41079	0
2019-05-08 07:15:00	1.41111	1.411232	1.41111	0
2019-05-08 07:20:00	1.41142	1.411295	1.41142	0
2019-05-08 07:25:00	1.41174	1.41139	1.41174	0
2019-05-08 07:30:00	1.41205	1.411516	1.41205	0
2019-05-08 07:35:00	1.41174	1.411579	1.41174	0
2019-05-08 07:40:00	1.41268	1.411611	1.41268	0
2019-05-08 07:45:00	1.41331	1.411674	1.41331	0
2019-05-08 07:50:00	1.41331	1.411894	1.41331	0
2019-05-08 07:55:00	1.41331	1.412146	1.41331	0
2019-05-08 08:00:00	1.41205	1.412272	1.41205	0
2019-05-08 08:05:00	1.41111	1.412272	1.41111	0
2019-05-08 08:10:00	1.41079	1.412209	1.41079	0
2019-05-08 08:15:00	1.4111	1.412145	1.4111	0
2019-05-08 08:20:00	1.41047	1.411987	1.41047	0
2019-05-08 08:25:00	1.41173	1.411986	1.41173	0
2019-05-08 08:30:00	1.41204	1.411922	1.41204	0
2019-05-08 08:35:00	1.41173	1.411764	1.41173	0
2019-05-08 08:40:00	1.41109	1.411542	1.41109	0
2019-05-08 08:45:00	1.41173	1.411384	1.41173	0
2019-05-08 08:50:00	1.41204	1.411383	1.41204	0
2019-05-08 08:55:00	1.4133	1.411602	1.4133	0
2019-05-08 09:00:00	1.41109	1.411632	1.41109	0
2019-05-08 09:05:00	1.41046	1.411568	1.41046	0
2019-05-08 09:10:00	1.41077	1.411598	1.41077	0
2019-05-08 09:15:00	1.41076	1.411501	1.41076	0
2019-05-08 09:20:00	1.41045	1.411342	1.41045	0
2019-05-08 09:25:00	1.41171	1.41134	1.41171	0
2019-05-08 09:30:00	1.41235	1.411466	1.41235	0
2019-05-08 09:35:00	1.41266	1.411559	1.41266	0
2019-05-08 09:40:00	1.41266	1.411621	1.41266	0
2019-05-08 09:45:00	1.41298	1.411589	1.41298	0
2019-05-08 09:50:00	1.41362	1.411842	1.41362	0
2019-05-08 09:55:00	1.41362	1.412158	1.41362	0
2019-05-08 10:00:00	1.41236	1.412317	1.41236	0
2019-05-08 10:05:00	1.41173	1.412414	1.41173	0
2019-05-08 10:10:00	1.41047	1.412416	1.41047	0
2019-05-08 10:15:00	1.41079	1.412324	1.41079	0
2019-05-08 10:20:00	1.41079	1.412168	1.41079	0
2019-05-08 10:25:00	1.41205	1.412107	1.41205	0
2019-05-08 10:30:00	1.41205	1.412046	1.41205	0
2019-05-08 10:35:00	1.41173	1.411921	1.41173	0
2019-05-08 10:40:00	1.41204	1.411763	1.41204	0
2019-05-08 10:45:00	1.41235	1.411636	1.41235	0
2019-05-08 10:50:00	1.41235	1.411635	1.41235	0
2019-05-08 10:55:00	1.41298	1.41176	1.41298	0
2019-05-08 11:00:00	1.41235	1.411948	1.41235	0
2019-05-08 11:05:00	1.41173	1.412042	1.41173	0
2019-05-08 11:10:00	1.41141	1.412104	1.41141	0
2019-05-08 11:15:00	1.4111	1.412009	1.4111	0
2019-05-08 11:20:00	1.41078	1.411882	1.41078	0
2019-05-08 11:25:00	1.41267	1.411976	1.41267	0
2019-05-08 11:30:00	1.41236	1.412008	1.41236	0
2019-05-08 11:35:00	1.41235	1.412008	1.41235	0
2019-05-08 11:40:00	1.41266	1.412039	1.41266	0
2019-05-08 11:45:00	1.41329	1.41207	1.41329	0
2019-05-08 11:50:00	1.41329	1.412164	1.41329	0
2019-05-08 11:55:00	1.41329	1.41232	1.41329	0
2019-05-08 12:00:00	1.41171	1.41235	1.41171	0
2019-05-08 12:05:00	1.4114	1.41238	1.4114	0
2019-05-08 12:10:00	1.41172	1.412474	1.41172	0
2019-05-08 12:15:00	1.41077	1.412284	1.41077	0
2019-05-08 12:20:00	1.41077	1.412125	1.41077	0
2019-05-08 12:25:00	1.41076	1.411966	1.41076	0
2019-05-08 12:30:00	1.41076	1.411776	1.41076	0
2019-05-08 12:35:00	1.41202	1.411649	1.41202	0
2019-05-08 12:40:00	1.41171	1.411491	1.41171	0
2019-05-08 12:45:00	1.41297	1.411459	1.41297	0
2019-05-08 12:50:00	1.41329	1.411617	1.41329	0
2019-05-08 12:55:00	1.41329	1.411806	1.41329	0
2019-05-08 13:00:00	1.41235	1.411869	1.41235	0
2019-05-08 13:05:00	1.41141	1.411933	1.41141	0
2019-05-08 13:10:00	1.41078	1.411934	1.41078	0
2019-05-08 13:15:00	1.4111	1.411968	1.4111	0
2019-05-08 13:20:00	1.41078	1.41197	1.41078	0
2019-05-08 13:25:00	1.41236	1.412004	1.41236	0
2019-05-08 13:30:00	1.41267	1.4121	1.41267	0
2019-05-08 13:35:00	1.4133	1.412133	1.4133	0
2019-05-08 13:40:00	1.4133	1.412134	1.4133	0
2019-05-08 13:45:00	1.41393	1.412198	1.41393	0
2019-05-08 13:50:00	1.41362	1.412325	1.41362	0
2019-05-08 13:55:00	1.41456	1.41264	1.41456	0
2019-05-08 14:00:00	1.41299	1.412861	1.41299	0
2019-05-08 14:05:00	1.41173	1.412924	1.41173	0
2019-05-08 14:10:00	1.41205	1.413051	1.41205	0
2019-05-08 14:15:00	1.41205	1.41302	1.41205	0
2019-05-08 14:20:00	1.41268	1.413021	1.41268	0
2019-05-08 14:25:00	1.41331	1.413022	1.41331	0
2019-05-08 14:30:00	1.41362	1.413054	1.41362	0
2019-05-08 14:35:00	1.41362	1.413023	1.41362	0
2019-05-08 14:40:00	1.41393	1.413054	1.41393	0
2019-05-08 14:45:00	1.41393	1.412991	1.41393	0
2019-05-08 14:50:00	1.41425	1.413117	1.41425	0
2019-05-08 14:55:00	1.41487	1.413431	1.41487	0
2019-05-08 15:00:00	1.41299	1.413525	1.41299	0
2019-05-08 15:05:00	1.41173	1.413493	1.41173	0
2019-05-08 15:10:00	1.41141	1.413366	1.41141	0
2019-05-08 15:15:00	1.40953	1.412988	1.40953	0
2019-05-08 15:20:00	1.41015	1.412641	1.41015	0
2019-05-08 15:25:00	1.41142	1.412421	1.41142	0
2019-05-08 15:30:00	1.41236	1.412264	1.41236	0
2019-05-08 15:35:00	1.41236	1.412107	1.41236	0
2019-05-08 15:40:00	1.41236	1.411918	1.41236	0
2019-05-08 15:45:00	1.41236	1.411667	1.41236	0
2019-05-08 15:50:00	1.41331	1.411699	1.41331	0
2019-05-08 15:55:00	1.41362	1.411888	1.41362	0
2019-05-08 16:00:00	1.41235	1.411982	1.41235	0
2019-05-08 16:05:00	1.41235	1.412264	1.41235	0
2019-05-08 16:10:00	1.41203	1.412452	1.41203	0
2019-05-08 16:15:00	1.41234	1.412544	1.41234	0
2019-05-08 16:20:00	1.41202	1.41251	1.41202	0
2019-05-08 16:25:00	1.41296	1.41257	1.41296	0
2019-05-08 16:30:00	1.41391	1.412725	1.41391	0
2019-05-08 16:35:00	1.41517	1.413006	1.41517	0
2019-05-08 16:40:00	1.41518	1.413193	1.41518	0
2019-05-08 16:45:00	1.41581	1.413412	1.41581	0
2019-05-08 16:50:00	1.41644	1.413821	1.41644	0
2019-05-08 16:55:00	1.41675	1.414261	1.41675	0
2019-05-08 17:00:00	1.41613	1.414671	1.41613	0
2019-05-08 17:05:00	1.4155	1.414987	1.4155	0
2019-05-08 17:10:00	1.41487	1.415272	1.41487	0
2019-05-08 17:15:00	1.41424	1.4154	1.41424	0
2019-05-08 17:20:00	1.41487	1.415496	1.41487	0
2019-05-08 17:25:00	1.41645	1.415624	1.41645	0
2019-05-08 17:30:00	1.41645	1.415751	1.41645	0
2019-05-08 17:35:00	1.41677	1.415847	1.41677	0
2019-05-08 17:40:00	1.41645	1.415848	1.41645	0
2019-05-08 17:45:00	1.41834	1.416007	1.41834	0
2019-05-08 17:50:00	1.41928	1.416322	1.41928	0
2019-05-08 17:55:00	1.41897	1.416669	1.41897	0
2019-05-08 18:00:00	1.41897	1.417079	1.41897	0
2019-05-08 18:05:00	1.41834	1.417489	1.41834	0
2019-05-08 18:10:00	1.41834	1.417836	1.41834	0
2019-05-08 18:15:00	1.41866	1.418057	1.41866	0
2019-05-08 18:20:00	1.41835	1.418247	1.41835	0
2019-05-08 18:25:00	1.41961	1.418531	1.41961	0
2019-05-08 18:30:00	1.42024	1.41891	1.42024	0
2019-05-08 18:35:00	1.42055	1.419131	1.42055	0
2019-05-08 18:40:00	1.4215	1.419353	1.4215	0
2019-05-08 18:45:00	1.42339	1.419795	1.42339	0
2019-05-08 18:50:00	1.42308	1.420206	1.42308	0
2019-05-08 18:55:00	1.42339	1.420711	1.42339	0
2019-05-08 19:00:00	1.42308	1.421185	1.42308	0
2019-05-08 19:05:00	1.42213	1.421532	1.42213	0
2019-05-08 19:10:00	1.42213	1.42191	1.42213	0
2019-05-08 19:15:00	1.42245	1.422194	1.42245	0
2019-05-08 19:20:00	1.42308	1.422478	1.42308	0
2019-05-08 19:25:00	1.42434	1.422857	1.42434	0
2019-05-08 19:30:00	1.42402	1.423109	1.42402	0
2019-05-08 19:35:00	1.42434	1.423204	1.42434	0
2019-05-08 19:40:00	1.42497	1.423393	1.42497	0
2019-05-08 19:45:00	1.42591	1.423645	1.42591	0
2019-05-08 19:50:00	1.42654	1.423991	1.42654	0
2019-05-08 19:55:00	1.42623	1.424401	1.42623	0
2019-05-08 20:00:00	1.42623	1.424811	1.42623	0
2019-05-08 20:05:00	1.42465	1.425031	1.42465	0
2019-05-08 20:10:00	1.42591	1.425314	1.42591	0
2019-05-08 20:15:00	1.42497	1.425377	1.42497	0
2019-05-08 20:20:00	1.4256	1.425535	1.4256	0
2019-05-08 20:25:00	1.42623	1.425724	1.42623	0
2019-05-08 20:30:00	1.4278	1.426007	1.4278	0
2019-05-08 20:35:00	1.42843	1.426259	1.42843	0
2019-05-08 20:40:00	1.42843	1.426448	1.42843	0
2019-05-08 20:45:00	1.42906	1.426731	1.42906	0
2019-05-08 20:50:00	1.43032	1.42714	1.43032	0
2019-05-08 20:55:00	1.42969	1.427644	1.42969	0
2019-05-08 21:00:00	1.42875	1.427928	1.42875	0
2019-05-08 21:05:00	1.42875	1.428306	1.42875	0
2019-05-08 21:10:00	1.42906	1.428652	1.42906	0
2019-05-08 21:15:00	1.42938	1.428967	1.42938	0
2019-05-08 21:20:00	1.42843	1.42903	1.42843	0
2019-05-08 21:25:00	1.43096	1.429283	1.43096	0
2019-05-08 21:30:00	1.43221	1.429661	1.43221	0
2019-05-08 21:35:00	1.4319	1.429945	1.4319	0
2019-05-08 21:40:00	1.43221	1.430134	1.43221	0
2019-05-08 21:45:00	1.43316	1.430481	1.43316	0
2019-05-08 21:50:00	1.43347	1.430953	1.43347	0
2019-05-08 21:55:00	1.43347	1.431425	1.43347	0
2019-05-08 22:00:00	1.43347	1.431866	1.43347	0
2019-05-08 22:05:00	1.43285	1.432213	1.43285	0
2019-05-08 22:10:00	1.43127	1.432497	1.43127	0
2019-05-08 22:15:00	1.43316	1.432717	1.43316	0
2019-05-08 22:20:00	1.43316	1.432812	1.43316	0
2019-05-08 22:25:00	1.43474	1.433096	1.43474	0
2019-05-08 22:30:00	1.43568	1.433443	1.43568	0
2019-05-08 22:35:00	1.43568	1.433695	1.43568	0
2019-05-08 22:40:00	1.43599	1.433947	1.43599	0
2019-05-08 22:45:00	1.43726	1.434326	1.43726	0
2019-05-08 22:50:00	1.43725	1.434704	1.43725	0
2019-05-08 22:55:00	1.43788	1.435207	1.43788	0
2019-05-08 23:00:00	1.4363	1.43571	1.4363	0
2019-05-08 23:05:00	1.4363	1.436024	1.4363	0
2019-05-08 23:10:00	1.43598	1.436306	1.43598	0
2019-05-08 23:15:00	1.43598	1.43643	1.43598	0
2019-05-08 23:20:00	1.43662	1.436524	1.43662	0
2019-05-08 23:25:00	1.43851	1.436807	1.43851	0
2019-05-08 23:30:00	1.43819	1.437027	1.43819	0
2019-05-08 23:35:00	1.43819	1.43712	1.43819	0
2019-05-08 23:40:00	1.43851	1.437246	1.43851	0
2019-05-08 23:45:00	1.43914	1.437372	1.43914	0
2019-05-08 23:50:00	1.44009	1.437751	1.44009	0
2019-05-08 23:55:00	1.44072	1.438193	1.44072	0
2019-05-09 00:00:00	1.43977	1.438572	1.43977	0
2019-05-09 00:05:00	1.43977	1.438951	1.43977	0
2019-05-09 00:10:00	1.43977	1.439266	1.43977	0
2019-05-09 00:15:00	1.44009	1.439424	1.44009	0
2019-05-09 00:20:00	1.43977	1.439582	1.43977	0
2019-05-09 00:25:00	1.44135	1.439898	1.44135	0
2019-05-09 00:30:00	1.44166	1.440213	1.44166	0
2019-05-09 00:35:00	1.44166	1.440465	1.44166	0
2019-05-09 00:40:00	1.44198	1.440654	1.44198	0
2019-05-09 00:45:00	1.44261	1.440843	1.44261	0
2019-05-09 00:50:00	1.44293	1.441159	1.44293	0
2019-05-09 00:55:00	1.44356	1.441538	1.44356	0
2019-05-09 01:00:00	1.44261	1.441822	1.44261	0
2019-05-09 01:05:00	1.44104	1.441917	1.44104	0
2019-05-09 01:10:00	1.44135	1.442075	1.44135	0
2019-05-09 01:15:00	1.44135	1.442075	1.44135	0
2019-05-09 01:20:00	1.44198	1.442107	1.44198	0
2019-05-09 01:25:00	1.44418	1.442359	1.44418	0
2019-05-09 01:30:00	1.44387	1.442548	1.44387	0
2019-05-09 01:35:00	1.44418	1.442705	1.44418	0
2019-05-09 01:40:00	1.44513	1.442925	1.44513	0
2019-05-09 01:45:00	1.44545	1.443114	1.44545	0
2019-05-09 01:50:00	1.44607	1.44346	1.44607	0
2019-05-09 01:55:00	1.44607	1.443963	1.44607	0
2019-05-09 02:00:00	1.44607	1.444435	1.44607	0
2019-05-09 02:05:00	1.44607	1.444907	1.44607	0
2019-05-09 02:10:00	1.44513	1.445222	1.44513	0
2019-05-09 02:15:00	1.44545	1.445349	1.44545	0
2019-05-09 02:20:00	1.4445	1.445412	1.4445	0
2019-05-09 02:25:00	1.44607	1.445601	1.44607	0
2019-05-09 02:30:00	1.44671	1.445759	1.44671	0
2019-05-09 02:35:00	1.44671	1.445885	1.44671	0
2019-05-09 02:40:00	1.4486	1.446138	1.4486	0
2019-05-09 02:45:00	1.44828	1.446359	1.44828	0
2019-05-09 02:50:00	1.4486	1.446612	1.4486	0
2019-05-09 02:55:00	1.44891	1.446896	1.44891	0
2019-05-09 03:00:00	1.44828	1.447211	1.44828	0
2019-05-09 03:05:00	1.44702	1.447368	1.44702	0
2019-05-09 03:10:00	1.44671	1.447589	1.44671	0
2019-05-09 03:15:00	1.44734	1.447716	1.44734	0
2019-05-09 03:20:00	1.44765	1.44781	1.44765	0
2019-05-09 03:25:00	1.44796	1.447935	1.44796	0
2019-05-09 03:30:00	1.44891	1.447966	1.44891	0
2019-05-09 03:35:00	1.44986	1.448124	1.44986	0
2019-05-09 03:40:00	1.45017	1.448281	1.45017	0
2019-05-09 03:45:00	1.45017	1.448407	1.45017	0
2019-05-09 03:50:00	1.45112	1.448691	1.45112	0
2019-05-09 03:55:00	1.45206	1.449195	1.45206	0
2019-05-09 04:00:00	1.4508	1.449604	1.4508	0
2019-05-09 04:05:00	1.44986	1.449856	1.44986	0
2019-05-09 04:10:00	1.45049	1.45014	1.45049	0
2019-05-09 04:15:00	1.45112	1.450456	1.45112	0
2019-05-09 04:20:00	1.45143	1.450708	1.45143	0
2019-05-09 04:25:00	1.45206	1.450928	1.45206	0
2019-05-09 04:30:00	1.45269	1.45118	1.45269	0
2019-05-09 04:35:00	1.45364	1.451527	1.45364	0
2019-05-09 04:40:00	1.45364	1.451779	1.45364	0
2019-05-09 04:45:00	1.45364	1.451937	1.45364	0
2019-05-09 04:50:00	1.4549	1.452347	1.4549	0
2019-05-09 04:55:00	1.45521	1.452882	1.45521	0
2019-05-09 05:00:00	1.45395	1.453228	1.45395	0
2019-05-09 05:05:00	1.45364	1.45348	1.45364	0
2019-05-09 05:10:00	1.45332	1.453669	1.45332	0
2019-05-09 05:15:00	1.45364	1.453827	1.45364	0
2019-05-09 05:20:00	1.45301	1.453859	1.45301	0
2019-05-09 05:25:00	1.45364	1.453859	1.45364	0
2019-05-09 05:30:00	1.45427	1.453922	1.45427	0
2019-05-09 05:35:00	1.45458	1.454016	1.45458	0
2019-05-09 05:40:00	1.45521	1.454047	1.45521	0
2019-05-09 05:45:00	1.45553	1.454079	1.45553	0
2019-05-09 05:50:00	1.45679	1.454363	1.45679	0
2019-05-09 05:55:00	1.4571	1.454709	1.4571	0
2019-05-09 06:00:00	1.45679	1.455056	1.45679	0
2019-05-09 06:05:00	1.45584	1.455276	1.45584	0
2019-05-09 06:10:00	1.45553	1.455528	1.45553	0
2019-05-09 06:15:00	1.45584	1.455748	1.45584	0
2019-05-09 06:20:00	1.45616	1.455937	1.45616	0
2019-05-09 06:25:00	1.45679	1.456158	1.45679	0
2019-05-09 06:30:00	1.45647	1.456284	1.45647	0
2019-05-09 06:35:00	1.45616	1.456347	1.45616	0
2019-05-09 06:40:00	1.45773	1.456441	1.45773	0
2019-05-09 06:45:00	1.45836	1.456567	1.45836	0
2019-05-09 06:50:00	1.45898	1.456786	1.45898	0
2019-05-09 06:55:00	1.45961	1.457163	1.45961	0
2019-05-09 07:00:00	1.45804	1.457414	1.45804	0
2019-05-09 07:05:00	1.45741	1.457571	1.45741	0
2019-05-09 07:10:00	1.45678	1.457633	1.45678	0
2019-05-09 07:15:00	1.45741	1.457695	1.45741	0
2019-05-09 07:20:00	1.45741	1.457789	1.45741	0
2019-05-09 07:25:00	1.45962	1.458135	1.45962	0
2019-05-09 07:30:00	1.4593	1.458292	1.4593	0
2019-05-09 07:35:00	1.4593	1.458386	1.4593	0
2019-05-09 07:40:00	1.4593	1.458418	1.4593	0
2019-05-09 07:45:00	1.46025	1.458482	1.46025	0
2019-05-09 07:50:00	1.46087	1.458765	1.46087	0
2019-05-09 07:55:00	1.46119	1.459143	1.46119	0
2019-05-09 08:00:00	1.45961	1.459426	1.45961	0
2019-05-09 08:05:00	1.45866	1.459551	1.45866	0
2019-05-09 08:10:00	1.45866	1.459676	1.45866	0
2019-05-09 08:15:00	1.45835	1.459549	1.45835	0
2019-05-09 08:20:00	1.45804	1.459423	1.45804	0
2019-05-09 08:25:00	1.45961	1.459454	1.45961	0
2019-05-09 08:30:00	1.45993	1.459517	1.45993	0
2019-05-09 08:35:00	1.45993	1.459485	1.45993	0
2019-05-09 08:40:00	1.46118	1.459516	1.46118	0
2019-05-09 08:45:00	1.46181	1.459578	1.46181	0
2019-05-09 08:50:00	1.46276	1.459893	1.46276	0
2019-05-09 08:55:00	1.46245	1.460272	1.46245	0
2019-05-09 09:00:00	1.46119	1.460525	1.46119	0
2019-05-09 09:05:00	1.46119	1.460809	1.46119	0
2019-05-09 09:10:00	1.46056	1.461061	1.46056	0
2019-05-09 09:15:00	1.4615	1.46125	1.4615	0
2019-05-09 09:20:00	1.46087	1.461344	1.46087	0
2019-05-09 09:25:00	1.46245	1.461596	1.46245	0
2019-05-09 09:30:00	1.46307	1.461785	1.46307	0
2019-05-09 09:35:00	1.46339	1.461943	1.46339	0
2019-05-09 09:40:00	1.46371	1.462038	1.46371	0
2019-05-09 09:45:00	1.46434	1.462227	1.46434	0
2019-05-09 09:50:00	1.46434	1.462542	1.46434	0
2019-05-09 09:55:00	1.46403	1.462826	1.46403	0
2019-05-09 10:00:00	1.46276	1.463046	1.46276	0
2019-05-09 10:05:00	1.46308	1.463204	1.46308	0
2019-05-09 10:10:00	1.46214	1.463331	1.46214	0
2019-05-09 10:15:00	1.46214	1.4633	1.46214	0
2019-05-09 10:20:00	1.46151	1.463144	1.46151	0
2019-05-09 10:25:00	1.4634	1.463145	1.4634	0
2019-05-09 10:30:00	1.46435	1.463209	1.46435	0
2019-05-09 10:35:00	1.46466	1.463241	1.46466	0
2019-05-09 10:40:00	1.46498	1.463305	1.46498	0
2019-05-09 10:45:00	1.46624	1.463526	1.46624	0
2019-05-09 10:50:00	1.46592	1.463842	1.46592	0
2019-05-09 10:55:00	1.46592	1.464126	1.46592	0
2019-05-09 11:00:00	1.46435	1.464347	1.46435	0
2019-05-09 11:05:00	1.46403	1.464536	1.46403	0
2019-05-09 11:10:00	1.46435	1.46482	1.46435	0
2019-05-09 11:15:00	1.46372	1.464852	1.46372	0
2019-05-09 11:20:00	1.46403	1.46482	1.46403	0
2019-05-09 11:25:00	1.46561	1.464915	1.46561	0
2019-05-09 11:30:00	1.46624	1.465041	1.46624	0
2019-05-09 11:35:00	1.46624	1.465041	1.46624	0
2019-05-09 11:40:00	1.46624	1.465073	1.46624	0
2019-05-09 11:45:00	1.46718	1.465199	1.46718	0
2019-05-09 11:50:00	1.4675	1.465514	1.4675	0
2019-05-09 11:55:00	1.4675	1.465861	1.4675	0
2019-05-09 12:00:00	1.46686	1.466112	1.46686	0
2019-05-09 12:05:00	1.46686	1.466426	1.46686	0
2019-05-09 12:10:00	1.46623	1.466646	1.46623	0
2019-05-09 12:15:00	1.46497	1.466582	1.46497	0
2019-05-09 12:20:00	1.46497	1.466455	1.46497	0
2019-05-09 12:25:00	1.46686	1.466517	1.46686	0
2019-05-09 12:30:00	1.46748	1.466641	1.46748	0
2019-05-09 12:35:00	1.46748	1.466671	1.46748	0
2019-05-09 12:40:00	1.46873	1.466794	1.46873	0
2019-05-09 12:45:00	1.46809	1.466853	1.46809	0
2019-05-09 12:50:00	1.46872	1.467039	1.46872	0
2019-05-09 12:55:00	1.4684	1.467193	1.4684	0
2019-05-09 13:00:00	1.46746	1.467316	1.46746	0
2019-05-09 13:05:00	1.46777	1.467596	1.46777	0
2019-05-09 13:10:00	1.46682	1.467781	1.46682	0
2019-05-09 13:15:00	1.46651	1.467746	1.46651	0
2019-05-09 13:20:00	1.46683	1.467681	1.46683	0
2019-05-09 13:25:00	1.46746	1.467679	1.46746	0
2019-05-09 13:30:00	1.46841	1.467647	1.46841	0
2019-05-09 13:35:00	1.46873	1.467711	1.46873	0
2019-05-09 13:40:00	1.46873	1.467712	1.46873	0
2019-05-09 13:45:00	1.46937	1.467809	1.46937	0
2019-05-09 13:50:00	1.47	1.468063	1.47	0
2019-05-09 13:55:00	1.47	1.468286	1.47	0
2019-05-09 14:00:00	1.46843	1.468447	1.46843	0
2019-05-09 14:05:00	1.46748	1.468544	1.46748	0
2019-05-09 14:10:00	1.46748	1.468609	1.46748	0
2019-05-09 14:15:00	1.4678	1.468643	1.4678	0
2019-05-09 14:20:00	1.46811	1.468613	1.46811	0
2019-05-09 14:25:00	1.46937	1.468677	1.46937	0
2019-05-09 14:30:00	1.46906	1.46871	1.46906	0
2019-05-09 14:35:00	1.46906	1.468679	1.46906	0
2019-05-09 14:40:00	1.46969	1.468648	1.46969	0
2019-05-09 14:45:00	1.47032	1.46868	1.47032	0
2019-05-09 14:50:00	1.47063	1.4689	1.47063	0
2019-05-09 14:55:00	1.47158	1.46931	1.47158	0
2019-05-09 15:00:00	1.47001	1.469563	1.47001	0
2019-05-09 15:05:00	1.46938	1.469721	1.46938	0
2019-05-09 15:10:00	1.46875	1.469785	1.46875	0
2019-05-09 15:15:00	1.46876	1.469724	1.46876	0
2019-05-09 15:20:00	1.46876	1.469694	1.46876	0
2019-05-09 15:25:00	1.46907	1.469695	1.46907	0
2019-05-09 15:30:00	1.47002	1.469728	1.47002	0
2019-05-09 15:35:00	1.47002	1.469698	1.47002	0
2019-05-09 15:40:00	1.47097	1.469732	1.47097	0
2019-05-09 15:45:00	1.47128	1.469702	1.47128	0
2019-05-09 15:50:00	1.47223	1.469924	1.47223	0
2019-05-09 15:55:00	1.47254	1.47024	1.47254	0
2019-05-09 16:00:00	1.47127	1.470492	1.47127	0
2019-05-09 16:05:00	1.47127	1.470743	1.47127	0
2019-05-09 16:10:00	1.47032	1.470899	1.47032	0
2019-05-09 16:15:00	1.47032	1.471024	1.47032	0
2019-05-09 16:20:00	1.47032	1.471054	1.47032	0
2019-05-09 16:25:00	1.47126	1.471178	1.47126	0
2019-05-09 16:30:00	1.47157	1.471238	1.47157	0
2019-05-09 16:35:00	1.47189	1.471299	1.47189	0
2019-05-09 16:40:00	1.47189	1.471265	1.47189	0
2019-05-09 16:45:00	1.47315	1.471326	1.47315	0
2019-05-09 16:50:00	1.47347	1.471546	1.47347	0
2019-05-09 16:55:00	1.47378	1.471797	1.47378	0
2019-05-09 17:00:00	1.47252	1.472017	1.47252	0
2019-05-09 17:05:00	1.47189	1.472174	1.47189	0
2019-05-09 17:10:00	1.47126	1.472268	1.47126	0
2019-05-09 17:15:00	1.47126	1.472268	1.47126	0
2019-05-09 17:20:00	1.47126	1.472237	1.47126	0
2019-05-09 17:25:00	1.47253	1.472301	1.47253	0
2019-05-09 17:30:00	1.47316	1.472428	1.47316	0
2019-05-09 17:35:00	1.47253	1.472366	1.47253	0
2019-05-09 17:40:00	1.47348	1.472367	1.47348	0
2019-05-09 17:45:00	1.47411	1.4724	1.47411	0
2019-05-09 17:50:00	1.4738	1.472528	1.4738	0
2019-05-09 17:55:00	1.47411	1.47275	1.47411	0
2019-05-09 18:00:00	1.47317	1.472941	1.47317	0
2019-05-09 18:05:00	1.47254	1.473069	1.47254	0
2019-05-09 18:10:00	1.47254	1.473197	1.47254	0
2019-05-09 18:15:00	1.47254	1.473198	1.47254	0
2019-05-09 18:20:00	1.4719	1.473072	1.4719	0
2019-05-09 18:25:00	1.47285	1.473104	1.47285	0
2019-05-09 18:30:00	1.47379	1.473135	1.47379	0
2019-05-09 18:35:00	1.47347	1.473071	1.47347	0
2019-05-09 18:40:00	1.4741	1.473101	1.4741	0
2019-05-09 18:45:00	1.47505	1.473195	1.47505	0
2019-05-09 18:50:00	1.47505	1.473383	1.47505	0
2019-05-09 18:55:00	1.47505	1.473634	1.47505	0
2019-05-09 19:00:00	1.47411	1.473791	1.47411	0
2019-05-09 19:05:00	1.47379	1.473916	1.47379	0
2019-05-09 19:10:00	1.47222	1.473948	1.47222	0
2019-05-09 19:15:00	1.47317	1.47398	1.47317	0
2019-05-09 19:20:00	1.47317	1.473918	1.47317	0
2019-05-09 19:25:00	1.4738	1.473951	1.4738	0
2019-05-09 19:30:00	1.47412	1.473953	1.47412	0
2019-05-09 19:35:00	1.47348	1.473796	1.47348	0
2019-05-09 19:40:00	1.47412	1.473703	1.47412	0
2019-05-09 19:45:00	1.47475	1.473673	1.47475	0
2019-05-09 19:50:00	1.47601	1.473863	1.47601	0
2019-05-09 19:55:00	1.47632	1.474116	1.47632	0
2019-05-09 20:00:00	1.47569	1.474463	1.47569	0
2019-05-09 20:05:00	1.47506	1.474652	1.47506	0
2019-05-09 20:10:00	1.47412	1.474747	1.47412	0
2019-05-09 20:15:00	1.47475	1.474842	1.47475	0
2019-05-09 20:20:00	1.47412	1.474842	1.47412	0
2019-05-09 20:25:00	1.47601	1.475095	1.47601	0
2019-05-09 20:30:00	1.47664	1.475347	1.47664	0
2019-05-09 20:35:00	1.47601	1.475473	1.47601	0
2019-05-09 20:40:00	1.47601	1.475473	1.47601	0
2019-05-09 20:45:00	1.47632	1.475473	1.47632	0
2019-05-09 20:50:00	1.47632	1.475536	1.47632	0
2019-05-09 20:55:00	1.476	1.47563	1.476	0
2019-05-09 21:00:00	1.47506	1.475724	1.47506	0
2019-05-09 21:05:00	1.47474	1.475723	1.47474	0
2019-05-09 21:10:00	1.47442	1.475753	1.47442	0
2019-05-09 21:15:00	1.47379	1.475531	1.47379	0
2019-05-09 21:20:00	1.47379	1.475246	1.47379	0
2019-05-09 21:25:00	1.47505	1.47515	1.47505	0
2019-05-09 21:30:00	1.47599	1.475148	1.47599	0
2019-05-09 21:35:00	1.476	1.475116	1.476	0
2019-05-09 21:40:00	1.476	1.475084	1.476	0
2019-05-09 21:45:00	1.476	1.475084	1.476	0
2019-05-09 21:50:00	1.47663	1.475241	1.47663	0
2019-05-09 21:55:00	1.47695	1.475462	1.47695	0
2019-05-09 22:00:00	1.476	1.47562	1.476	0
2019-05-09 22:05:00	1.47506	1.475747	1.47506	0
2019-05-09 22:10:00	1.47506	1.475874	1.47506	0
2019-05-09 22:15:00	1.47474	1.475843	1.47474	0
2019-05-09 22:20:00	1.47537	1.475781	1.47537	0
2019-05-09 22:25:00	1.47631	1.475812	1.47631	0
2019-05-09 22:30:00	1.47662	1.475874	1.47662	0
2019-05-09 22:35:00	1.47662	1.475936	1.47662	0
2019-05-09 22:40:00	1.47726	1.475999	1.47726	0
2019-05-09 22:45:00	1.47694	1.475998	1.47694	0
2019-05-09 22:50:00	1.47694	1.476092	1.47694	0
2019-05-09 22:55:00	1.47757	1.476343	1.47757	0
2019-05-09 23:00:00	1.47663	1.4765	1.47663	0
2019-05-09 23:05:00	1.476	1.476626	1.476	0
2019-05-09 23:10:00	1.47537	1.476626	1.47537	0
2019-05-09 23:15:00	1.47632	1.476627	1.47632	0
2019-05-09 23:20:00	1.47537	1.476502	1.47537	0
2019-05-09 23:25:00	1.47695	1.476535	1.47695	0
2019-05-09 23:30:00	1.47695	1.476504	1.47695	0
2019-05-09 23:35:00	1.47664	1.476474	1.47664	0
2019-05-09 23:40:00	1.47758	1.476538	1.47758	0
2019-05-09 23:45:00	1.47726	1.476507	1.47726	0
2019-05-09 23:50:00	1.47852	1.476696	1.47852	0
2019-05-09 23:55:00	1.47883	1.476979	1.47883	0
2019-05-10 00:00:00	1.47726	1.477168	1.47726	0
2019-05-10 00:05:00	1.47757	1.477293	1.47757	0
2019-05-10 00:10:00	1.47694	1.47745	1.47694	0
2019-05-10 00:15:00	1.47726	1.477481	1.47726	0
2019-05-10 00:20:00	1.47757	1.477543	1.47757	0
2019-05-10 00:25:00	1.47852	1.477731	1.47852	0
2019-05-10 00:30:00	1.4782	1.477793	1.4782	0
2019-05-10 00:35:00	1.47884	1.477951	1.47884	0
2019-05-10 00:40:00	1.47884	1.477983	1.47884	0
2019-05-10 00:45:00	1.4801	1.47811	1.4801	0
2019-05-10 00:50:00	1.47978	1.478362	1.47978	0
2019-05-10 00:55:00	1.4801	1.478615	1.4801	0
2019-05-10 01:00:00	1.47884	1.478805	1.47884	0
2019-05-10 01:05:00	1.47884	1.478963	1.47884	0
2019-05-10 01:10:00	1.47758	1.478964	1.47758	0
2019-05-10 01:15:00	1.47789	1.478901	1.47789	0
2019-05-10 01:20:00	1.47757	1.478838	1.47757	0
2019-05-10 01:25:00	1.47883	1.478837	1.47883	0
2019-05-10 01:30:00	1.47915	1.478868	1.47915	0
2019-05-10 01:35:00	1.47915	1.478773	1.47915	0
2019-05-10 01:40:00	1.48009	1.478804	1.48009	0
2019-05-10 01:45:00	1.48041	1.478835	1.48041	0
2019-05-10 01:50:00	1.48072	1.479023	1.48072	0
2019-05-10 01:55:00	1.48136	1.479275	1.48136	0
2019-05-10 02:00:00	1.48136	1.479653	1.48136	0
2019-05-10 02:05:00	1.47947	1.479811	1.47947	0
2019-05-10 02:10:00	1.47884	1.479938	1.47884	0
2019-05-10 02:15:00	1.4801	1.480065	1.4801	0
2019-05-10 02:20:00	1.47853	1.480003	1.47853	0
2019-05-10 02:25:00	1.4801	1.480098	1.4801	0
2019-05-10 02:30:00	1.47978	1.480067	1.47978	0
2019-05-10 02:35:00	1.4801	1.480036	1.4801	0
2019-05-10 02:40:00	1.48041	1.480005	1.48041	0
2019-05-10 02:45:00	1.4801	1.479879	1.4801	0
2019-05-10 02:50:00	1.48135	1.479878	1.48135	0
2019-05-10 02:55:00	1.48166	1.480097	1.48166	0
2019-05-10 03:00:00	1.48008	1.480221	1.48008	0
2019-05-10 03:05:00	1.47913	1.480124	1.47913	0
2019-05-10 03:10:00	1.47882	1.480153	1.47882	0
2019-05-10 03:15:00	1.4785	1.479993	1.4785	0
2019-05-10 03:20:00	1.47914	1.479929	1.47914	0
2019-05-10 03:25:00	1.47914	1.479833	1.47914	0
2019-05-10 03:30:00	1.47945	1.479737	1.47945	0
2019-05-10 03:35:00	1.48008	1.479735	1.48008	0
2019-05-10 03:40:00	1.48008	1.479608	1.48008	0
2019-05-10 03:45:00	1.4807	1.479512	1.4807	0
2019-05-10 03:50:00	1.48133	1.479637	1.48133	0
2019-05-10 03:55:00	1.48227	1.479951	1.48227	0
2019-05-10 04:00:00	1.48101	1.48017	1.48101	0
2019-05-10 04:05:00	1.47975	1.480295	1.47975	0
2019-05-10 04:10:00	1.48133	1.480514	1.48133	0
2019-05-10 04:15:00	1.48133	1.480733	1.48133	0
2019-05-10 04:20:00	1.48102	1.48089	1.48102	0
2019-05-10 04:25:00	1.4826	1.481142	1.4826	0
2019-05-10 04:30:00	1.48197	1.481331	1.48197	0
2019-05-10 04:35:00	1.48292	1.481553	1.48292	0
2019-05-10 04:40:00	1.48229	1.481649	1.48229	0
2019-05-10 04:45:00	1.48293	1.481715	1.48293	0
2019-05-10 04:50:00	1.48356	1.48197	1.48356	0
2019-05-10 04:55:00	1.48262	1.482257	1.48262	0
2019-05-10 05:00:00	1.48136	1.48226	1.48136	0
2019-05-10 05:05:00	1.48136	1.482263	1.48136	0
2019-05-10 05:10:00	1.48104	1.482265	1.48104	0
2019-05-10 05:15:00	1.48041	1.482046	1.48041	0
2019-05-10 05:20:00	1.47977	1.481826	1.47977	0
2019-05-10 05:25:00	1.48008	1.481542	1.48008	0
2019-05-10 05:30:00	1.48134	1.481447	1.48134	0
2019-05-10 05:35:00	1.48134	1.481288	1.48134	0
2019-05-10 05:40:00	1.48165	1.481097	1.48165	0
2019-05-10 05:45:00	1.48227	1.481062	1.48227	0
2019-05-10 05:50:00	1.48259	1.481185	1.48259	0
2019-05-10 05:55:00	1.48291	1.48134	1.48291	0
2019-05-10 06:00:00	1.48134	1.48137	1.48134	0
2019-05-10 06:05:00	1.48071	1.4814	1.48071	0
2019-05-10 06:10:00	1.48134	1.481557	1.48134	0
2019-05-10 06:15:00	1.48166	1.481715	1.48166	0
2019-05-10 06:20:00	1.48135	1.481716	1.48135	0
2019-05-10 06:25:00	1.48197	1.481779	1.48197	0
2019-05-10 06:30:00	1.48323	1.481937	1.48323	0
2019-05-10 06:35:00	1.48355	1.482065	1.48355	0
2019-05-10 06:40:00	1.48418	1.482224	1.48418	0
2019-05-10 06:45:00	1.48418	1.482351	1.48418	0
2019-05-10 06:50:00	1.4845	1.482667	1.4845	0
2019-05-10 06:55:00	1.48482	1.483078	1.48482	0
2019-05-10 07:00:00	1.48324	1.483268	1.48324	0
2019-05-10 07:05:00	1.48293	1.483395	1.48293	0
2019-05-10 07:10:00	1.48262	1.483522	1.48262	0
2019-05-10 07:15:00	1.48167	1.483492	1.48167	0
2019-05-10 07:20:00	1.48199	1.483368	1.48199	0
2019-05-10 07:25:00	1.48262	1.483275	1.48262	0
2019-05-10 07:30:00	1.49554	1.484411	1.49554	0
2019-05-10 07:35:00	1.48892	1.484885	1.48892	0
2019-05-10 07:40:00	1.48577	1.485012	1.48577	0
2019-05-10 07:45:00	1.51381	1.487911	1.51381	0
2019-05-10 07:50:00	1.61526	1.501113	1.61526	0
2019-05-10 07:55:00	1.60864	1.513684	1.60864	0
2019-05-10 08:00:00	1.61494	1.526916	1.61494	0
2019-05-10 08:05:00	1.62502	1.541251	1.62502	0
2019-05-10 08:10:00	1.63605	1.556657	1.63605	0
2019-05-10 08:15:00	1.69528	1.577923	1.69528	0
2019-05-10 08:20:00	1.66755	1.595124	1.66755	0
2019-05-10 08:25:00	1.66409	1.612641	1.66409	0
2019-05-10 08:30:00	1.67196	1.63126	1.67196	0
2019-05-10 08:35:00	1.72709	1.652588	1.72709	0
2019-05-10 08:40:00	1.70188	1.66125	1.70188	0
2019-05-10 08:45:00	1.70061	1.670447	1.70061	0
2019-05-10 08:50:00	1.70817	1.67977	1.70817	0
2019-05-10 08:55:00	1.71824	1.689092	1.71824	0
2019-05-10 09:00:00	1.73083	1.69857	1.73083	0
2019-05-10 09:05:00	1.74217	1.703259	1.74217	0
2019-05-10 09:10:00	1.75067	1.711571	1.75067	0
2019-05-10 09:15:00	1.7576	1.720922	1.7576	0
2019-05-10 09:20:00	1.76454	1.73018	1.76454	0
2019-05-10 09:25:00	1.77336	1.734807	1.77336	0
2019-05-10 09:30:00	1.78376	1.742995	1.78376	0
2019-05-10 09:35:00	1.79668	1.752602	1.79668	0
2019-05-10 09:40:00	1.80739	1.762524	1.80739	0
2019-05-10 09:45:00	1.81432	1.772132	1.81432	0
2019-05-10 09:50:00	1.82094	1.781143	1.82094	0
2019-05-10 09:55:00	1.82535	1.789461	1.82535	0
2019-05-10 10:00:00	1.83323	1.797717	1.83323	0
2019-05-10 10:05:00	1.84299	1.806256	1.84299	0
2019-05-10 10:10:00	1.85307	1.815109	1.85307	0
2019-05-10 10:15:00	1.85874	1.823647	1.85874	0
2019-05-10 10:20:00	1.86031	1.831302	1.86031	0
2019-05-10 10:25:00	1.86409	1.838043	1.86409	0
2019-05-10 10:30:00	1.86913	1.844217	1.86913	0
2019-05-10 10:35:00	1.87637	1.850422	1.87637	0
2019-05-10 10:40:00	1.88393	1.856721	1.88393	0
2019-05-10 10:45:00	1.88771	1.862957	1.88771	0
2019-05-10 10:50:00	1.88866	1.8685	1.88866	0
2019-05-10 10:55:00	1.88803	1.873004	1.88803	0
2019-05-10 11:00:00	1.89055	1.876752	1.89055	0
2019-05-10 11:05:00	1.89589	1.880467	1.89589	0
2019-05-10 11:10:00	1.90219	1.884655	1.90219	0
2019-05-10 11:15:00	1.90566	1.888812	1.90566	0
2019-05-10 11:20:00	1.90219	1.892118	1.90219	0
2019-05-10 11:25:00	1.90188	1.894669	1.90188	0
2019-05-10 11:30:00	1.90377	1.896653	1.90377	0
2019-05-10 11:35:00	1.90725	1.898607	1.90725	0
2019-05-10 11:40:00	1.91229	1.90097	1.91229	0
2019-05-10 11:45:00	1.92017	1.904184	1.92017	0
2019-05-10 11:50:00	1.9126	1.906389	1.9126	0
2019-05-10 11:55:00	1.9082	1.90762	1.9082	0
2019-05-10 12:00:00	1.90694	1.908095	1.90694	0
2019-05-10 12:05:00	1.90947	1.908476	1.90947	0
2019-05-10 12:10:00	1.91639	1.909896	1.91639	0
2019-05-10 12:15:00	1.92207	1.911915	1.92207	0
2019-05-10 12:20:00	1.9186	1.913398	1.9186	0
2019-05-10 12:25:00	1.91293	1.913966	1.91293	0
2019-05-10 12:30:00	1.91324	1.914061	1.91324	0
2019-05-10 12:35:00	1.91576	1.91362	1.91576	0
2019-05-10 12:40:00	1.92238	1.914598	1.92238	0
2019-05-10 12:45:00	1.92868	1.916646	1.92868	0
2019-05-10 12:50:00	1.9353	1.919482	1.9353	0
2019-05-10 12:55:00	1.92428	1.920963	1.92428	0
2019-05-10 13:00:00	1.91767	1.921091	1.91767	0
2019-05-10 13:05:00	1.91893	1.920777	1.91893	0
2019-05-10 13:10:00	1.92334	1.921251	1.92334	0
2019-05-10 13:15:00	1.93028	1.922986	1.93028	0
2019-05-10 13:20:00	1.9287	1.924532	1.9287	0
2019-05-10 13:25:00	1.92239	1.925195	1.92239	0
2019-05-10 13:30:00	1.91988	1.924945	1.91988	0
2019-05-10 13:35:00	1.92145	1.924222	1.92145	0
2019-05-10 13:40:00	1.92743	1.923435	1.92743	0
2019-05-10 13:45:00	1.93436	1.924443	1.93436	0
2019-05-10 13:50:00	1.93248	1.925924	1.93248	0
2019-05-10 13:55:00	1.92744	1.926775	1.92744	0
2019-05-10 14:00:00	1.92145	1.926586	1.92145	0
2019-05-10 14:05:00	1.9224	1.925798	1.9224	0
2019-05-10 14:10:00	1.92871	1.925799	1.92871	0
2019-05-10 14:15:00	1.93564	1.927124	1.93564	0
2019-05-10 14:20:00	1.93375	1.928511	1.93375	0
2019-05-10 14:25:00	1.92619	1.928985	1.92619	0
2019-05-10 14:30:00	1.92272	1.928514	1.92272	0
2019-05-10 14:35:00	1.92367	1.927445	1.92367	0
2019-05-10 14:40:00	1.92997	1.927194	1.92997	0
2019-05-10 14:45:00	1.93753	1.928203	1.93753	0
2019-05-10 14:50:00	1.93753	1.929811	1.93753	0
2019-05-10 14:55:00	1.93217	1.930788	1.93217	0
2019-05-10 15:00:00	1.92491	1.930408	1.92491	0
2019-05-10 15:05:00	1.9246	1.929304	1.9246	0
2019-05-10 15:10:00	1.93027	1.928956	1.93027	0
2019-05-10 15:15:00	1.93751	1.930088	1.93751	0
2019-05-10 15:20:00	1.93814	1.93163	1.93814	0
2019-05-10 15:25:00	1.93027	1.93229	1.93027	0
2019-05-10 15:30:00	1.92523	1.931816	1.92523	0
2019-05-10 15:35:00	1.92586	1.930649	1.92586	0
2019-05-10 15:40:00	1.93059	1.929955	1.93059	0
2019-05-10 15:45:00	1.93847	1.930585	1.93847	0
2019-05-10 15:50:00	1.94099	1.932193	1.94099	0
2019-05-10 15:55:00	1.93533	1.933266	1.93533	0
2019-05-10 16:00:00	1.92588	1.932827	1.92588	0
2019-05-10 16:05:00	1.92494	1.93157	1.92494	0
2019-05-10 16:10:00	1.92904	1.93066	1.92904	0
2019-05-10 16:15:00	1.93723	1.931356	1.93723	0
2019-05-10 16:20:00	1.94164	1.932997	1.94164	0
2019-05-10 16:25:00	1.9369	1.934101	1.9369	0
2019-05-10 16:30:00	1.93028	1.93407	1.93028	0
2019-05-10 16:35:00	1.92839	1.933062	1.92839	0
2019-05-10 16:40:00	1.92997	1.93196	1.92997	0
2019-05-10 16:45:00	1.93721	1.932148	1.93721	0
2019-05-10 16:50:00	1.94256	1.933816	1.94256	0
2019-05-10 16:55:00	1.93972	1.935294	1.93972	0
2019-05-10 17:00:00	1.93059	1.935449	1.93059	0
2019-05-10 17:05:00	1.92712	1.934438	1.92712	0
2019-05-10 17:10:00	1.92775	1.933049	1.92775	0
2019-05-10 17:15:00	1.93499	1.932858	1.93499	0
2019-05-10 17:20:00	1.94161	1.933991	1.94161	0
2019-05-10 17:25:00	1.9394	1.935092	1.9394	0
2019-05-10 17:30:00	1.93278	1.935373	1.93278	0
2019-05-10 17:35:00	1.92868	1.93452	1.92868	0
2019-05-10 17:40:00	1.93184	1.933448	1.93184	0
2019-05-10 17:45:00	1.93719	1.933195	1.93719	0
2019-05-10 17:50:00	1.94318	1.934454	1.94318	0
2019-05-10 17:55:00	1.9416	1.935902	1.9416	0
2019-05-10 18:00:00	1.93373	1.9365	1.93373	0
2019-05-10 18:05:00	1.92837	1.935838	1.92837	0
2019-05-10 18:10:00	1.92774	1.934451	1.92774	0
2019-05-10 18:15:00	1.93499	1.93401	1.93499	0
2019-05-10 18:20:00	1.94192	1.934924	1.94192	0
2019-05-10 18:25:00	1.94129	1.936185	1.94129	0
2019-05-10 18:30:00	1.93342	1.936343	1.93342	0
2019-05-10 18:35:00	1.92996	1.93562	1.92996	0
2019-05-10 18:40:00	1.9309	1.934392	1.9309	0
2019-05-10 18:45:00	1.93784	1.934016	1.93784	0
2019-05-10 18:50:00	1.94414	1.935057	1.94414	0
2019-05-10 18:55:00	1.94383	1.936603	1.94383	0
2019-05-10 19:00:00	1.93407	1.937236	1.93407	0
2019-05-10 19:05:00	1.92903	1.93664	1.92903	0
2019-05-10 19:10:00	1.92872	1.93532	1.92872	0
2019-05-10 19:15:00	1.93628	1.934819	1.93628	0
2019-05-10 19:20:00	1.9429	1.935767	1.9429	0
2019-05-10 19:25:00	1.9429	1.937061	1.9429	0
2019-05-10 19:30:00	1.93597	1.937568	1.93597	0
2019-05-10 19:35:00	1.93092	1.936876	1.93092	0
2019-05-10 19:40:00	1.93187	1.935649	1.93187	0
2019-05-10 19:45:00	1.93754	1.93502	1.93754	0
2019-05-10 19:50:00	1.94415	1.936028	1.94415	0
2019-05-10 19:55:00	1.94321	1.937446	1.94321	0
2019-05-10 20:00:00	1.93502	1.938076	1.93502	0
2019-05-10 20:05:00	1.92904	1.937352	1.92904	0
2019-05-10 20:10:00	1.92809	1.935871	1.92809	0
2019-05-10 20:15:00	1.93502	1.935083	1.93502	0
2019-05-10 20:20:00	1.94227	1.935713	1.94227	0
2019-05-10 20:25:00	1.94385	1.937006	1.94385	0
2019-05-10 20:30:00	1.93692	1.937511	1.93692	0
2019-05-10 20:35:00	1.93094	1.936851	1.93094	0
2019-05-10 20:40:00	1.93125	1.935561	1.93125	0
2019-05-10 20:45:00	1.93629	1.934869	1.93629	0
2019-05-10 20:50:00	1.94385	1.935752	1.94385	0
2019-05-10 20:55:00	1.94638	1.937486	1.94638	0
2019-05-10 21:00:00	1.93881	1.938558	1.93881	0
2019-05-10 21:05:00	1.9303	1.938086	1.9303	0
2019-05-10 21:10:00	1.92778	1.936637	1.92778	0
2019-05-10 21:15:00	1.93312	1.935564	1.93312	0
2019-05-10 21:20:00	1.94162	1.936034	1.94162	0
2019-05-10 21:25:00	1.94729	1.937669	1.94729	0
2019-05-10 21:30:00	1.94162	1.938706	1.94162	0
2019-05-10 21:35:00	1.93374	1.938451	1.93374	0
2019-05-10 21:40:00	1.9328	1.937346	1.9328	0
2019-05-10 21:45:00	1.93627	1.936335	1.93627	0
2019-05-10 21:50:00	1.9432	1.936774	1.9432	0
2019-05-10 21:55:00	1.94824	1.938568	1.94824	0
2019-05-10 22:00:00	1.94257	1.940047	1.94257	0
2019-05-10 22:05:00	1.93469	1.940204	1.93469	0
2019-05-10 22:10:00	1.92902	1.938944	1.92902	0
2019-05-10 22:15:00	1.92934	1.937149	1.92934	0
2019-05-10 22:20:00	1.93501	1.936488	1.93501	0
2019-05-10 22:25:00	1.94068	1.937182	1.94068	0
2019-05-10 22:30:00	1.9451	1.938412	1.9451	0
2019-05-10 22:35:00	1.9451	1.939295	1.9451	0
2019-05-10 22:40:00	1.94006	1.938981	1.94006	0
2019-05-10 22:45:00	1.93659	1.937816	1.93659	0
2019-05-10 22:50:00	1.93596	1.937155	1.93596	0
2019-05-10 22:55:00	1.93911	1.937597	1.93911	0
2019-05-10 23:00:00	1.94698	1.939393	1.94698	0
2019-05-10 23:05:00	1.9495	1.941409	1.9495	0
2019-05-10 23:10:00	1.94194	1.942102	1.94194	0
2019-05-10 23:15:00	1.93469	1.941503	1.93469	0
2019-05-10 23:20:00	1.93028	1.940021	1.93028	0
2019-05-10 23:25:00	1.92997	1.938508	1.92997	0
2019-05-10 23:30:00	1.93469	1.937971	1.93469	0
2019-05-10 23:35:00	1.94257	1.938569	1.94257	0
2019-05-10 23:40:00	1.94856	1.939829	1.94856	0
2019-05-10 23:45:00	1.9451	1.940428	1.9451	0
2019-05-10 23:50:00	1.93912	1.939642	1.93912	0
2019-05-10 23:55:00	1.93408	1.9381	1.93408	0
2019-05-11 00:00:00	1.93534	1.93744	1.93534	0
2019-05-11 00:05:00	1.94227	1.938198	1.94227	0
2019-05-11 00:10:00	1.94856	1.940026	1.94856	0
2019-05-11 00:15:00	1.9473	1.941759	1.9473	0
2019-05-11 00:20:00	1.93848	1.942138	1.93848	0
2019-05-11 00:25:00	1.93376	1.941257	1.93376	0
2019-05-11 00:30:00	1.93501	1.939902	1.93501	0
2019-05-11 00:35:00	1.94226	1.939618	1.94226	0
2019-05-11 00:40:00	1.94887	1.940593	1.94887	0
2019-05-11 00:45:00	1.94856	1.942041	1.94856	0
2019-05-11 00:50:00	1.94257	1.942764	1.94257	0
2019-05-11 00:55:00	1.93722	1.942259	1.93722	0
2019-05-11 01:00:00	1.93659	1.941062	1.93659	0
2019-05-11 01:05:00	1.94227	1.940559	1.94227	0
2019-05-11 01:10:00	1.94951	1.941662	1.94951	0
2019-05-11 01:15:00	1.94888	1.943174	1.94888	0
2019-05-11 01:20:00	1.93912	1.943585	1.93912	0
2019-05-11 01:25:00	1.93345	1.942704	1.93345	0
2019-05-11 01:30:00	1.93503	1.94132	1.93503	0
2019-05-11 01:35:00	1.94038	1.940502	1.94038	0
2019-05-11 01:40:00	1.94858	1.941103	1.94858	0
2019-05-11 01:45:00	1.94826	1.942207	1.94826	0
2019-05-11 01:50:00	1.9429	1.942838	1.9429	0
2019-05-11 01:55:00	1.93754	1.942365	1.93754	0
2019-05-11 02:00:00	1.93628	1.941042	1.93628	0
2019-05-11 02:05:00	1.94163	1.940317	1.94163	0
2019-05-11 02:10:00	1.94888	1.941293	1.94888	0
2019-05-11 02:15:00	1.94888	1.942836	1.94888	0
2019-05-11 02:20:00	1.9388	1.943213	1.9388	0
2019-05-11 02:25:00	1.93376	1.942551	1.93376	0
2019-05-11 02:30:00	1.93407	1.9411	1.93407	0
2019-05-11 02:35:00	1.94037	1.940311	1.94037	0
2019-05-11 02:40:00	1.94856	1.940877	1.94856	0
2019-05-11 02:45:00	1.94982	1.942105	1.94982	0
2019-05-11 02:50:00	1.94351	1.942828	1.94351	0
2019-05-11 02:55:00	1.93816	1.942481	1.93816	0
2019-05-11 03:00:00	1.93658	1.941251	1.93658	0
2019-05-11 03:05:00	1.94131	1.940494	1.94131	0
2019-05-11 03:10:00	1.94887	1.941501	1.94887	0
2019-05-11 03:15:00	1.95045	1.94317	1.95045	0
2019-05-11 03:20:00	1.94068	1.943831	1.94068	0
2019-05-11 03:25:00	1.93502	1.943296	1.93502	0
2019-05-11 03:30:00	1.93533	1.941973	1.93533	0
2019-05-11 03:35:00	1.94006	1.940997	1.94006	0
2019-05-11 03:40:00	1.94794	1.94144	1.94794	0
2019-05-11 03:45:00	1.95047	1.942671	1.95047	0
2019-05-11 03:50:00	1.94511	1.943524	1.94511	0
2019-05-11 03:55:00	1.93912	1.943305	1.93912	0
2019-05-11 04:00:00	1.93628	1.942046	1.93628	0
2019-05-11 04:05:00	1.94038	1.941039	1.94038	0
2019-05-11 04:10:00	1.94857	1.941828	1.94857	0
2019-05-11 04:15:00	1.95108	1.943434	1.95108	0
2019-05-11 04:20:00	1.94257	1.944158	1.94257	0
2019-05-11 04:25:00	1.93564	1.943716	1.93564	0
2019-05-11 04:30:00	1.93438	1.94236	1.93438	0
2019-05-11 04:35:00	1.93941	1.941254	1.93941	0
2019-05-11 04:40:00	1.94729	1.941472	1.94729	0
2019-05-11 04:45:00	1.95202	1.942762	1.95202	0
2019-05-11 04:50:00	1.94604	1.943738	1.94604	0
2019-05-11 04:55:00	1.93911	1.943611	1.93911	0
2019-05-11 05:00:00	1.93691	1.942445	1.93691	0
2019-05-11 05:05:00	1.94038	1.941375	1.94038	0
2019-05-11 05:10:00	1.94794	1.941912	1.94794	0
2019-05-11 05:15:00	1.95204	1.943552	1.95204	0
2019-05-11 05:20:00	1.94448	1.944562	1.94448	0
2019-05-11 05:25:00	1.93724	1.944345	1.93724	0
2019-05-11 05:30:00	1.93755	1.943371	1.93755	0
2019-05-11 05:35:00	1.9407	1.942239	1.9407	0
2019-05-11 05:40:00	1.94921	1.942556	1.94921	0
2019-05-11 05:45:00	1.9533	1.943975	1.9533	0
2019-05-11 05:50:00	1.94794	1.945078	1.94794	0
2019-05-11 05:55:00	1.94196	1.945236	1.94196	0
2019-05-11 06:00:00	1.9388	1.944322	1.9388	0
2019-05-11 06:05:00	1.94132	1.94325	1.94132	0
2019-05-11 06:10:00	1.94919	1.943721	1.94919	0
2019-05-11 06:15:00	1.9536	1.945357	1.9536	0
2019-05-11 06:20:00	1.94856	1.946458	1.94856	0
2019-05-11 06:25:00	1.94131	1.946519	1.94131	0
2019-05-11 06:30:00	1.93911	1.945509	1.93911	0
2019-05-11 06:35:00	1.94099	1.944278	1.94099	0
2019-05-11 06:40:00	1.94919	1.944403	1.94919	0
2019-05-11 06:45:00	1.95391	1.945598	1.95391	0
2019-05-11 06:50:00	1.95014	1.946732	1.95014	0
2019-05-11 06:55:00	1.94321	1.946921	1.94321	0
2019-05-11 07:00:00	1.93975	1.945977	1.93975	0
2019-05-11 07:05:00	1.94164	1.944781	1.94164	0
2019-05-11 07:10:00	1.94888	1.944813	1.94888	0
2019-05-11 07:15:00	1.95393	1.946075	1.95393	0
2019-05-11 07:20:00	1.94795	1.946959	1.94795	0
2019-05-11 07:25:00	1.94101	1.946961	1.94101	0
2019-05-11 07:30:00	1.93944	1.945986	1.93944	0
2019-05-11 07:35:00	1.94259	1.944854	1.94259	0
2019-05-11 07:40:00	1.95078	1.944918	1.95078	0
2019-05-11 07:45:00	1.95519	1.946116	1.95519	0
2019-05-11 07:50:00	1.95016	1.947157	1.95016	0
2019-05-11 07:55:00	1.94354	1.947347	1.94354	0
2019-05-11 08:00:00	1.94102	1.946561	1.94102	0
2019-05-11 08:05:00	1.94228	1.945396	1.94228	0
2019-05-11 08:10:00	1.94984	1.945585	1.94984	0
2019-05-11 08:15:00	1.95457	1.946941	1.95457	0
2019-05-11 08:20:00	1.94984	1.947981	1.94984	0
2019-05-11 08:25:00	1.94102	1.947824	1.94102	0
2019-05-11 08:30:00	1.93976	1.946722	1.93976	0
2019-05-11 08:35:00	1.94228	1.945431	1.94228	0
2019-05-11 08:40:00	1.94983	1.945398	1.94983	0
2019-05-11 08:45:00	1.95519	1.946563	1.95519	0
2019-05-11 08:50:00	1.9514	1.947601	1.9514	0
2019-05-11 08:55:00	1.9451	1.947883	1.9451	0
2019-05-11 09:00:00	1.94005	1.946904	1.94005	0
2019-05-11 09:05:00	1.94099	1.945546	1.94099	0
2019-05-11 09:10:00	1.94792	1.945354	1.94792	0
2019-05-11 09:15:00	1.95421	1.946673	1.95421	0
2019-05-11 09:20:00	1.95263	1.94796	1.95263	0
2019-05-11 09:25:00	1.9438	1.948112	1.9438	0
2019-05-11 09:30:00	1.94002	1.947131	1.94002	0
2019-05-11 09:35:00	1.94191	1.945803	1.94191	0
2019-05-11 09:40:00	1.94696	1.945359	1.94696	0
2019-05-11 09:45:00	1.95421	1.94627	1.95421	0
2019-05-11 09:50:00	1.95422	1.947687	1.95422	0
2019-05-11 09:55:00	1.94824	1.948412	1.94824	0
2019-05-11 10:00:00	1.94131	1.947751	1.94131	0
2019-05-11 10:05:00	1.94006	1.946336	1.94006	0
2019-05-11 10:10:00	1.94573	1.945646	1.94573	0
2019-05-11 10:15:00	1.95392	1.946658	1.95392	0
2019-05-11 10:20:00	1.95487	1.948143	1.95487	0
2019-05-11 10:25:00	1.94636	1.948588	1.94636	0
2019-05-11 10:30:00	1.94163	1.948055	1.94163	0
2019-05-11 10:35:00	1.941	1.946734	1.941	0
2019-05-11 10:40:00	1.94636	1.945948	1.94636	0
2019-05-11 10:45:00	1.95424	1.946548	1.95424	0
2019-05-11 10:50:00	1.95519	1.947936	1.95519	0
2019-05-11 10:55:00	1.94888	1.948818	1.94888	0
2019-05-11 11:00:00	1.94007	1.948252	1.94007	0
2019-05-11 11:05:00	1.94007	1.946867	1.94007	0
2019-05-11 11:10:00	1.94448	1.945828	1.94448	0
2019-05-11 11:15:00	1.95235	1.946427	1.95235	0
2019-05-11 11:20:00	1.95645	1.947909	1.95645	0
2019-05-11 11:25:00	1.95014	1.948823	1.95014	0
2019-05-11 11:30:00	1.94257	1.948444	1.94257	0
2019-05-11 11:35:00	1.94161	1.947181	1.94161	0
2019-05-11 11:40:00	1.94476	1.946138	1.94476	0
2019-05-11 11:45:00	1.95231	1.946481	1.95231	0
2019-05-11 11:50:00	1.95704	1.948178	1.95704	0
2019-05-11 11:55:00	1.95232	1.949403	1.95232	0
2019-05-11 12:00:00	1.94287	1.949242	1.94287	0
2019-05-11 12:05:00	1.93877	1.947884	1.93877	0
2019-05-11 12:10:00	1.94065	1.946304	1.94065	0
2019-05-11 12:15:00	1.9482	1.94611	1.9482	0
2019-05-11 12:20:00	1.95544	1.947397	1.95544	0
2019-05-11 12:25:00	1.95386	1.948622	1.95386	0
2019-05-11 12:30:00	1.94724	1.94887	1.94724	0
2019-05-11 12:35:00	1.94251	1.94789	1.94251	0
2019-05-11 12:40:00	1.94251	1.946437	1.94251	0
2019-05-11 12:45:00	1.94851	1.946056	1.94851	0
2019-05-11 12:50:00	1.95702	1.947471	1.95702	0
2019-05-11 12:55:00	1.95671	1.949265	1.95671	0
2019-05-11 13:00:00	1.94758	1.949958	1.94758	0
2019-05-11 13:05:00	1.94066	1.949204	1.94066	0
2019-05-11 13:10:00	1.93908	1.947568	1.93908	0
2019-05-11 13:15:00	1.94507	1.946689	1.94507	0
2019-05-11 13:20:00	1.95389	1.947354	1.95389	0
2019-05-11 13:25:00	1.95735	1.948838	1.95735	0
2019-05-11 13:30:00	1.95103	1.94969	1.95103	0
2019-05-11 13:35:00	1.94441	1.94928	1.94441	0
2019-05-11 13:40:00	1.94346	1.947924	1.94346	0
2019-05-11 13:45:00	1.94661	1.946914	1.94661	0
2019-05-11 13:50:00	1.9548	1.947636	1.9548	0
2019-05-11 13:55:00	1.95921	1.949491	1.95921	0
2019-05-11 14:00:00	1.95259	1.950842	1.95259	0
2019-05-11 14:05:00	1.94345	1.95068	1.94345	0
2019-05-11 14:10:00	1.93841	1.949132	1.93841	0
2019-05-11 14:15:00	1.94124	1.947521	1.94124	0
2019-05-11 14:20:00	1.94818	1.947236	1.94818	0
2019-05-11 14:25:00	1.95543	1.948338	1.95543	0
2019-05-11 14:30:00	1.95796	1.949788	1.95796	0
2019-05-11 14:35:00	1.95292	1.950419	1.95292	0
2019-05-11 14:40:00	1.94852	1.949791	1.94852	0
2019-05-11 14:45:00	1.94632	1.948502	1.94632	0
2019-05-11 14:50:00	1.94632	1.947875	1.94632	0
2019-05-11 14:55:00	1.95167	1.948697	1.95167	0
2019-05-11 15:00:00	1.95923	1.950779	1.95923	0
2019-05-11 15:05:00	1.95955	1.95261	1.95955	0
2019-05-11 15:10:00	1.95009	1.952801	1.95009	0
2019-05-11 15:15:00	1.94127	1.951385	1.94127	0
2019-05-11 15:20:00	1.93717	1.949306	1.93717	0
2019-05-11 15:25:00	1.94001	1.948015	1.94001	0
2019-05-11 15:30:00	1.94505	1.947668	1.94505	0
2019-05-11 15:35:00	1.95388	1.948424	1.95388	0
2019-05-11 15:40:00	1.9605	1.949842	1.9605	0
2019-05-11 15:45:00	1.95893	1.950568	1.95893	0
2019-05-11 15:50:00	1.95264	1.949909	1.95264	0
2019-05-11 15:55:00	1.9476	1.948714	1.9476	0
2019-05-11 16:00:00	1.94792	1.948497	1.94792	0
2019-05-11 16:05:00	1.95423	1.949793	1.95423	0
2019-05-11 16:10:00	1.96147	1.952223	1.96147	0
2019-05-11 16:15:00	1.96021	1.954243	1.96021	0
2019-05-11 16:20:00	1.95013	1.954751	1.95013	0
2019-05-11 16:25:00	1.94509	1.953872	1.94509	0
2019-05-11 16:30:00	1.94667	1.952489	1.94667	0
2019-05-11 16:35:00	1.95392	1.951988	1.95392	0
2019-05-11 16:40:00	1.96085	1.952809	1.96085	0
2019-05-11 16:45:00	1.96148	1.954197	1.96148	0
2019-05-11 16:50:00	1.95548	1.954953	1.95548	0
2019-05-11 16:55:00	1.94949	1.954479	1.94949	0
2019-05-11 17:00:00	1.94791	1.953123	1.94791	0
2019-05-11 17:05:00	1.9539	1.952492	1.9539	0
2019-05-11 17:10:00	1.96114	1.953593	1.96114	0
2019-05-11 17:15:00	1.96114	1.955198	1.96114	0
2019-05-11 17:20:00	1.95295	1.955826	1.95295	0
2019-05-11 17:25:00	1.94601	1.955035	1.94601	0
2019-05-11 17:30:00	1.94601	1.953551	1.94601	0
2019-05-11 17:35:00	1.952	1.952603	1.952	0
2019-05-11 17:40:00	1.95956	1.953011	1.95956	0
2019-05-11 17:45:00	1.96271	1.954333	1.96271	0
2019-05-11 17:50:00	1.95672	1.955214	1.95672	0
2019-05-11 17:55:00	1.94822	1.954646	1.94822	0
2019-05-11 18:00:00	1.94728	1.95326	1.94728	0
2019-05-11 18:05:00	1.95043	1.952189	1.95043	0
2019-05-11 18:10:00	1.95832	1.952726	1.95832	0
2019-05-11 18:15:00	1.96305	1.95443	1.96305	0
2019-05-11 18:20:00	1.95738	1.955567	1.95738	0
2019-05-11 18:25:00	1.95014	1.955381	1.95014	0
2019-05-11 18:30:00	1.94888	1.954313	1.94888	0
2019-05-11 18:35:00	1.95077	1.953119	1.95077	0
2019-05-11 18:40:00	1.95833	1.95328	1.95833	0
2019-05-11 18:45:00	1.96306	1.954764	1.96306	0
2019-05-11 18:50:00	1.95896	1.955932	1.95896	0
2019-05-11 18:55:00	1.95203	1.956092	1.95203	0
2019-05-11 19:00:00	1.94762	1.955022	1.94762	0
2019-05-11 19:05:00	1.94982	1.953699	1.94982	0
2019-05-11 19:10:00	1.95802	1.953763	1.95802	0
2019-05-11 19:15:00	1.96306	1.955055	1.96306	0
2019-05-11 19:20:00	1.95801	1.955968	1.95801	0
2019-05-11 19:25:00	1.94982	1.955873	1.94982	0
2019-05-11 19:30:00	1.94729	1.954769	1.94729	0
2019-05-11 19:35:00	1.94949	1.953412	1.94949	0
2019-05-11 19:40:00	1.95673	1.953189	1.95673	0
2019-05-11 19:45:00	1.96302	1.954288	1.96302	0
2019-05-11 19:50:00	1.96019	1.955545	1.96019	0
2019-05-11 19:55:00	1.95325	1.955888	1.95325	0
2019-05-11 20:00:00	1.94884	1.95497	1.94884	0
2019-05-11 20:05:00	1.95009	1.953673	1.95009	0
2019-05-11 20:10:00	1.95734	1.953606	1.95734	0
2019-05-11 20:15:00	1.96269	1.954893	1.96269	0
2019-05-11 20:20:00	1.95829	1.955993	1.95829	0
2019-05-11 20:25:00	1.95041	1.956085	1.95041	0
2019-05-11 20:30:00	1.94884	1.955296	1.94884	0
2019-05-11 20:35:00	1.9501	1.954004	1.9501	0
2019-05-11 20:40:00	1.95799	1.953784	1.95799	0
2019-05-11 20:45:00	1.96429	1.954888	1.96429	0
2019-05-11 20:50:00	1.96052	1.956056	1.96052	0
2019-05-11 20:55:00	1.95328	1.956375	1.95328	0
2019-05-11 21:00:00	1.94919	1.95556	1.94919	0
2019-05-11 21:05:00	1.95046	1.954337	1.95046	0
2019-05-11 21:10:00	1.9577	1.954278	1.9577	0
2019-05-11 21:15:00	1.96307	1.955544	1.96307	0
2019-05-11 21:20:00	1.95802	1.956462	1.95802	0
2019-05-11 21:25:00	1.95014	1.956466	1.95014	0
2019-05-11 21:30:00	1.94857	1.955524	1.94857	0
2019-05-11 21:35:00	1.95046	1.954141	1.95046	0
2019-05-11 21:40:00	1.9577	1.953859	1.9577	0
2019-05-11 21:45:00	1.96306	1.954837	1.96306	0
2019-05-11 21:50:00	1.9599	1.955908	1.9599	0
2019-05-11 21:55:00	1.95235	1.956097	1.95235	0
2019-05-11 22:00:00	1.94857	1.955184	1.94857	0
2019-05-11 22:05:00	1.9492	1.953797	1.9492	0
2019-05-11 22:10:00	1.95613	1.953608	1.95613	0
2019-05-11 22:15:00	1.96306	1.9549	1.96306	0
2019-05-11 22:20:00	1.95928	1.955971	1.95928	0
2019-05-11 22:25:00	1.95077	1.956002	1.95077	0
2019-05-11 22:30:00	1.94762	1.954994	1.94762	0
2019-05-11 22:35:00	1.94982	1.95367	1.94982	0
2019-05-11 22:40:00	1.95707	1.953387	1.95707	0
2019-05-11 22:45:00	1.96305	1.954457	1.96305	0
2019-05-11 22:50:00	1.96116	1.955716	1.96116	0
2019-05-11 22:55:00	1.95391	1.956187	1.95391	0
2019-05-11 23:00:00	1.94856	1.95543	1.94856	0
2019-05-11 23:05:00	1.9495	1.954074	1.9495	0
2019-05-11 23:10:00	1.9558	1.953726	1.9558	0
2019-05-11 23:15:00	1.96305	1.954954	1.96305	0
2019-05-11 23:20:00	1.96085	1.956277	1.96085	0
2019-05-11 23:25:00	1.95329	1.956624	1.95329	0
2019-05-11 23:30:00	1.94857	1.955774	1.94857	0
2019-05-11 23:35:00	1.94888	1.954357	1.94888	0
2019-05-11 23:40:00	1.95267	1.953508	1.95267	0
2019-05-11 23:45:00	1.96055	1.954172	1.96055	0
2019-05-11 23:50:00	1.96433	1.955749	1.96433	0
2019-05-11 23:55:00	1.95992	1.956791	1.95992	0
2019-05-12 00:00:00	1.9511	1.956321	1.9511	0
2019-05-12 00:05:00	1.94732	1.954748	1.94732	0
2019-05-12 00:10:00	1.95016	1.953679	1.95016	0
2019-05-12 00:15:00	1.95771	1.954121	1.95771	0
2019-05-12 00:20:00	1.96369	1.955633	1.96369	0
2019-05-12 00:25:00	1.9596	1.956705	1.9596	0
2019-05-12 00:30:00	1.95108	1.956546	1.95108	0
2019-05-12 00:35:00	1.94919	1.95541	1.94919	0
2019-05-12 00:40:00	1.95108	1.954085	1.95108	0
2019-05-12 00:45:00	1.95895	1.953988	1.95895	0
2019-05-12 00:50:00	1.96557	1.955435	1.96557	0
2019-05-12 00:55:00	1.96115	1.956818	1.96115	0
2019-05-12 01:00:00	1.95108	1.95691	1.95108	0
2019-05-12 01:05:00	1.94604	1.955743	1.94604	0
2019-05-12 01:10:00	1.94698	1.954072	1.94698	0
2019-05-12 01:15:00	1.95518	1.95363	1.95518	0
2019-05-12 01:20:00	1.96306	1.954828	1.96306	0
2019-05-12 01:25:00	1.96306	1.956215	1.96306	0
2019-05-12 01:30:00	1.95613	1.95672	1.95613	0
2019-05-12 01:35:00	1.95109	1.955934	1.95109	0
2019-05-12 01:40:00	1.95109	1.954486	1.95109	0
2019-05-12 01:45:00	1.95771	1.954142	1.95771	0
2019-05-12 01:50:00	1.96528	1.955562	1.96528	0
2019-05-12 01:55:00	1.96559	1.957517	1.96559	0
2019-05-12 02:00:00	1.95646	1.958465	1.95646	0
2019-05-12 02:05:00	1.94889	1.957836	1.94889	0
2019-05-12 02:10:00	1.94637	1.956167	1.94637	0
2019-05-12 02:15:00	1.95267	1.955128	1.95267	0
2019-05-12 02:20:00	1.96149	1.955664	1.96149	0
2019-05-12 02:25:00	1.96621	1.957176	1.96621	0
2019-05-12 02:30:00	1.9599	1.958057	1.9599	0
2019-05-12 02:35:00	1.95329	1.957615	1.95329	0
2019-05-12 02:40:00	1.95203	1.95629	1.95203	0
2019-05-12 02:45:00	1.95581	1.955312	1.95581	0
2019-05-12 02:50:00	1.96306	1.955972	1.96306	0
2019-05-12 02:55:00	1.96685	1.957768	1.96685	0
2019-05-12 03:00:00	1.96086	1.959217	1.96086	0
2019-05-12 03:05:00	1.95393	1.959343	1.95393	0
2019-05-12 03:10:00	1.94763	1.957957	1.94763	0
2019-05-12 03:15:00	1.94889	1.956225	1.94889	0
2019-05-12 03:20:00	1.95362	1.955597	1.95362	0
2019-05-12 03:25:00	1.95803	1.956071	1.95803	0
2019-05-12 03:30:00	1.96024	1.956892	1.96024	0
2019-05-12 03:35:00	1.96118	1.957429	1.96118	0
2019-05-12 03:40:00	1.96149	1.957272	1.96149	0
2019-05-12 03:45:00	1.96181	1.956768	1.96181	0
2019-05-12 03:50:00	1.96149	1.956831	1.96149	0
2019-05-12 03:55:00	1.96087	1.957525	1.96087	0
2019-05-12 04:00:00	1.95992	1.958754	1.95992	0
2019-05-12 04:05:00	1.95709	1.959574	1.95709	0
2019-05-12 04:10:00	1.95614	1.959826	1.95614	0
2019-05-12 04:15:00	1.95394	1.959417	1.95394	0
2019-05-12 04:20:00	1.95394	1.958787	1.95394	0
2019-05-12 04:25:00	1.95519	1.958188	1.95519	0
2019-05-12 04:30:00	1.95614	1.957653	1.95614	0
2019-05-12 04:35:00	1.95519	1.956991	1.95519	0
2019-05-12 04:40:00	1.95614	1.956456	1.95614	0
2019-05-12 04:45:00	1.95583	1.955952	1.95583	0
2019-05-12 04:50:00	1.95709	1.955669	1.95709	0
2019-05-12 04:55:00	1.9574	1.9557	1.9574	0
2019-05-12 05:00:00	1.95614	1.9557	1.95614	0
2019-05-12 05:05:00	1.95519	1.955825	1.95519	0
2019-05-12 05:10:00	1.95519	1.95595	1.95519	0
2019-05-12 05:15:00	1.95614	1.956045	1.95614	0
2019-05-12 05:20:00	1.95614	1.956045	1.95614	0
2019-05-12 05:25:00	1.95771	1.956297	1.95771	0
2019-05-12 05:30:00	1.95771	1.956454	1.95771	0
2019-05-12 05:35:00	1.95803	1.956674	1.95803	0
2019-05-12 05:40:00	1.95834	1.956799	1.95834	0
2019-05-12 05:45:00	1.95928	1.956987	1.95928	0
2019-05-12 05:50:00	1.95896	1.957269	1.95896	0
2019-05-12 05:55:00	1.95989	1.957739	1.95989	0
2019-05-12 06:00:00	1.95832	1.958052	1.95832	0
2019-05-12 06:05:00	1.958	1.958238	1.958	0
2019-05-12 06:10:00	1.95768	1.958392	1.95768	0
2019-05-12 06:15:00	1.95769	1.95839	1.95769	0
2019-05-12 06:20:00	1.95801	1.95842	1.95801	0
2019-05-12 06:25:00	1.95833	1.95845	1.95833	0
2019-05-12 06:30:00	1.9577	1.958386	1.9577	0
2019-05-12 06:35:00	1.95865	1.958323	1.95865	0
2019-05-12 06:40:00	1.95865	1.958292	1.95865	0
2019-05-12 06:45:00	1.95897	1.9582	1.95897	0
2019-05-12 06:50:00	1.95929	1.958297	1.95929	0
2019-05-12 06:55:00	1.95992	1.958489	1.95992	0
2019-05-12 07:00:00	1.95866	1.958587	1.95866	0
2019-05-12 07:05:00	1.95771	1.958589	1.95771	0
2019-05-12 07:10:00	1.95866	1.958654	1.95866	0
2019-05-12 07:15:00	1.9574	1.958561	1.9574	0
2019-05-12 07:20:00	1.9574	1.958531	1.9574	0
2019-05-12 07:25:00	1.95866	1.958532	1.95866	0
2019-05-12 07:30:00	1.95834	1.958501	1.95834	0
2019-05-12 07:35:00	1.95929	1.958533	1.95929	0
2019-05-12 07:40:00	1.95928	1.958532	1.95928	0
2019-05-12 07:45:00	1.96054	1.958594	1.96054	0
2019-05-12 07:50:00	1.96054	1.958782	1.96054	0
2019-05-12 07:55:00	1.96117	1.959128	1.96117	0
2019-05-12 08:00:00	1.95928	1.95919	1.95928	0
2019-05-12 08:05:00	1.95959	1.959409	1.95959	0
2019-05-12 08:10:00	1.9577	1.959439	1.9577	0
2019-05-12 08:15:00	1.9577	1.959343	1.9577	0
2019-05-12 08:20:00	1.95771	1.95928	1.95771	0
2019-05-12 08:25:00	1.95866	1.959217	1.95866	0
2019-05-12 08:30:00	1.95865	1.959154	1.95865	0
2019-05-12 08:35:00	1.95897	1.958997	1.95897	0
2019-05-12 08:40:00	1.96022	1.958965	1.96022	0
2019-05-12 08:45:00	1.96022	1.95887	1.96022	0
2019-05-12 08:50:00	1.96022	1.958964	1.96022	0
2019-05-12 08:55:00	1.96085	1.95909	1.96085	0
2019-05-12 09:00:00	1.95959	1.959279	1.95959	0
2019-05-12 09:05:00	1.95833	1.959342	1.95833	0
2019-05-12 09:10:00	1.95802	1.959373	1.95802	0
2019-05-12 09:15:00	1.95676	1.959183	1.95676	0
2019-05-12 09:20:00	1.95739	1.959057	1.95739	0
2019-05-12 09:25:00	1.95834	1.958994	1.95834	0
2019-05-12 09:30:00	1.95897	1.958869	1.95897	0
2019-05-12 09:35:00	1.95929	1.958776	1.95929	0
2019-05-12 09:40:00	1.96023	1.958777	1.96023	0
2019-05-12 09:45:00	1.96024	1.958716	1.96024	0
2019-05-12 09:50:00	1.96055	1.958812	1.96055	0
2019-05-12 09:55:00	1.96118	1.959097	1.96118	0
2019-05-12 10:00:00	1.9596	1.959255	1.9596	0
2019-05-12 10:05:00	1.95866	1.959445	1.95866	0
2019-05-12 10:10:00	1.95803	1.959509	1.95803	0
2019-05-12 10:15:00	1.95803	1.959478	1.95803	0
2019-05-12 10:20:00	1.95897	1.959478	1.95897	0
2019-05-12 10:25:00	1.95991	1.95954	1.95991	0
2019-05-12 10:30:00	1.95991	1.959508	1.95991	0
2019-05-12 10:35:00	1.96054	1.959538	1.96054	0
2019-05-12 10:40:00	1.96085	1.959568	1.96085	0
2019-05-12 10:45:00	1.96148	1.959598	1.96148	0
2019-05-12 10:50:00	1.96117	1.959755	1.96117	0
2019-05-12 10:55:00	1.96149	1.960038	1.96149	0
2019-05-12 11:00:00	1.96023	1.960258	1.96023	0
2019-05-12 11:05:00	1.96023	1.960478	1.96023	0
2019-05-12 11:10:00	1.95929	1.96051	1.95929	0
2019-05-12 11:15:00	1.95959	1.960478	1.95959	0
2019-05-12 11:20:00	1.95927	1.960414	1.95927	0
2019-05-12 11:25:00	1.95989	1.960349	1.95989	0
2019-05-12 11:30:00	1.9602	1.960284	1.9602	0
2019-05-12 11:35:00	1.96082	1.960218	1.96082	0
2019-05-12 11:40:00	1.96112	1.960213	1.96112	0
2019-05-12 11:45:00	1.96112	1.960176	1.96112	0
2019-05-12 11:50:00	1.96144	1.960297	1.96144	0
2019-05-12 11:55:00	1.96144	1.960418	1.96144	0
2019-05-12 12:00:00	1.95956	1.960445	1.95956	0
2019-05-12 12:05:00	1.95893	1.960379	1.95893	0
2019-05-12 12:10:00	1.95894	1.960346	1.95894	0
2019-05-12 12:15:00	1.95894	1.960251	1.95894	0
2019-05-12 12:20:00	1.95894	1.960125	1.95894	0
2019-05-12 12:25:00	1.95957	1.96	1.95957	0
2019-05-12 12:30:00	1.95988	1.959876	1.95988	0
2019-05-12 12:35:00	1.96082	1.959846	1.96082	0
2019-05-12 12:40:00	1.96083	1.959785	1.96083	0
2019-05-12 12:45:00	1.96146	1.959787	1.96146	0
2019-05-12 12:50:00	1.96147	1.959978	1.96147	0
2019-05-12 12:55:00	1.96179	1.960264	1.96179	0
2019-05-12 13:00:00	1.96021	1.960391	1.96021	0
2019-05-12 13:05:00	1.9599	1.960487	1.9599	0
2019-05-12 13:10:00	1.95959	1.960552	1.95959	0
2019-05-12 13:15:00	1.95991	1.960586	1.95991	0
2019-05-12 13:20:00	1.95928	1.960526	1.95928	0
2019-05-12 13:25:00	1.96148	1.960592	1.96148	0
2019-05-12 13:30:00	1.96085	1.960594	1.96085	0
2019-05-12 13:35:00	1.96179	1.960627	1.96179	0
2019-05-12 13:40:00	1.96147	1.960627	1.96147	0
2019-05-12 13:45:00	1.96178	1.960626	1.96178	0
2019-05-12 13:50:00	1.96209	1.960814	1.96209	0
2019-05-12 13:55:00	1.96147	1.960971	1.96147	0
2019-05-12 14:00:00	1.96179	1.961191	1.96179	0
2019-05-12 14:05:00	1.96053	1.961253	1.96053	0
2019-05-12 14:10:00	1.95896	1.961221	1.95896	0
2019-05-12 14:15:00	1.95928	1.961001	1.95928	0
2019-05-12 14:20:00	1.95897	1.960813	1.95897	0
2019-05-12 14:25:00	1.96054	1.960688	1.96054	0
2019-05-12 14:30:00	1.96023	1.960564	1.96023	0
2019-05-12 14:35:00	1.96086	1.960472	1.96086	0
2019-05-12 14:40:00	1.96055	1.960318	1.96055	0
2019-05-12 14:45:00	1.96118	1.960289	1.96118	0
2019-05-12 14:50:00	1.96181	1.960291	1.96181	0
2019-05-12 14:55:00	1.96181	1.960419	1.96181	0
2019-05-12 15:00:00	1.96055	1.960578	1.96055	0
2019-05-12 15:05:00	1.9596	1.96061	1.9596	0
2019-05-12 15:10:00	1.96024	1.960737	1.96024	0
2019-05-12 15:15:00	1.96024	1.960707	1.96024	0
2019-05-12 15:20:00	1.95992	1.960676	1.95992	0
2019-05-12 15:25:00	1.95991	1.960581	1.95991	0
2019-05-12 15:30:00	1.96022	1.960548	1.96022	0
2019-05-12 15:35:00	1.96022	1.960452	1.96022	0
2019-05-12 15:40:00	1.95959	1.96023	1.95959	0
2019-05-12 15:45:00	1.96054	1.960103	1.96054	0
2019-05-12 15:50:00	1.96148	1.960196	1.96148	0
2019-05-12 15:55:00	1.96149	1.960385	1.96149	0
2019-05-12 16:00:00	1.95991	1.960352	1.95991	0
2019-05-12 16:05:00	1.95991	1.960319	1.95991	0
2019-05-12 16:10:00	1.95991	1.960318	1.95991	0
2019-05-12 16:15:00	1.95929	1.960256	1.95929	0
2019-05-12 16:20:00	1.95959	1.960193	1.95959	0
2019-05-12 16:25:00	1.96086	1.960257	1.96086	0
2019-05-12 16:30:00	1.96054	1.960352	1.96054	0
2019-05-12 16:35:00	1.96179	1.960477	1.96179	0
2019-05-12 16:40:00	1.96211	1.96054	1.96211	0
2019-05-12 16:45:00	1.96306	1.960697	1.96306	0
2019-05-12 16:50:00	1.96337	1.961043	1.96337	0
2019-05-12 16:55:00	1.96369	1.961421	1.96369	0
2019-05-12 17:00:00	1.9618	1.96161	1.9618	0
2019-05-12 17:05:00	1.96054	1.961735	1.96054	0
2019-05-12 17:10:00	1.96053	1.961829	1.96053	0
2019-05-12 17:15:00	1.96052	1.961795	1.96052	0
2019-05-12 17:20:00	1.96052	1.961793	1.96052	0
2019-05-12 17:25:00	1.96178	1.961792	1.96178	0
2019-05-12 17:30:00	1.96146	1.961727	1.96146	0
2019-05-12 17:35:00	1.96084	1.961505	1.96084	0
2019-05-12 17:40:00	1.96115	1.961283	1.96115	0
2019-05-12 17:45:00	1.96273	1.961187	1.96273	0
2019-05-12 17:50:00	1.96274	1.961281	1.96274	0
2019-05-12 17:55:00	1.96306	1.961533	1.96306	0
2019-05-12 18:00:00	1.96211	1.961691	1.96211	0
2019-05-12 18:05:00	1.95959	1.961598	1.95959	0
2019-05-12 18:10:00	1.96054	1.9616	1.96054	0
2019-05-12 18:15:00	1.96023	1.961445	1.96023	0
2019-05-12 18:20:00	1.9596	1.961259	1.9596	0
2019-05-12 18:25:00	1.96149	1.961324	1.96149	0
2019-05-12 18:30:00	1.96149	1.961358	1.96149	0
2019-05-12 18:35:00	1.96244	1.961329	1.96244	0
2019-05-12 18:40:00	1.96307	1.961362	1.96307	0
2019-05-12 18:45:00	1.96276	1.961332	1.96276	0
2019-05-12 18:50:00	1.96307	1.961428	1.96307	0
2019-05-12 18:55:00	1.96307	1.961776	1.96307	0
2019-05-12 19:00:00	1.96276	1.961998	1.96276	0
2019-05-12 19:05:00	1.96213	1.962188	1.96213	0
2019-05-12 19:10:00	1.96118	1.962346	1.96118	0
2019-05-12 19:15:00	1.96055	1.962252	1.96055	0
2019-05-12 19:20:00	1.96087	1.96219	1.96087	0
2019-05-12 19:25:00	1.96181	1.962127	1.96181	0
2019-05-12 19:30:00	1.96244	1.962064	1.96244	0
2019-05-12 19:35:00	1.96307	1.962095	1.96307	0
2019-05-12 19:40:00	1.96307	1.962095	1.96307	0
2019-05-12 19:45:00	1.96338	1.962126	1.96338	0
2019-05-12 19:50:00	1.96306	1.962156	1.96306	0
2019-05-12 19:55:00	1.96306	1.962249	1.96306	0
2019-05-12 20:00:00	1.96117	1.962248	1.96117	0
2019-05-12 20:05:00	1.9599	1.962183	1.9599	0
2019-05-12 20:10:00	1.96054	1.96215	1.96054	0
2019-05-12 20:15:00	1.96022	1.961991	1.96022	0
2019-05-12 20:20:00	1.96086	1.961833	1.96086	0
2019-05-12 20:25:00	1.96086	1.961612	1.96086	0
2019-05-12 20:30:00	1.96275	1.96158	1.96275	0
2019-05-12 20:35:00	1.96244	1.961486	1.96244	0
2019-05-12 20:40:00	1.96307	1.961487	1.96307	0
2019-05-12 20:45:00	1.96276	1.961457	1.96276	0
2019-05-12 20:50:00	1.96339	1.961679	1.96339	0
2019-05-12 20:55:00	1.96307	1.961996	1.96307	0
2019-05-12 21:00:00	1.96149	1.962091	1.96149	0
2019-05-12 21:05:00	1.96087	1.962156	1.96087	0
2019-05-12 21:10:00	1.96118	1.962188	1.96118	0
2019-05-12 21:15:00	1.96087	1.962189	1.96087	0
2019-05-12 21:20:00	1.96087	1.962001	1.96087	0
2019-05-12 21:25:00	1.96087	1.961844	1.96087	0
2019-05-12 21:30:00	1.96181	1.961718	1.96181	0
2019-05-12 21:35:00	1.96244	1.961686	1.96244	0
2019-05-12 21:40:00	1.9637	1.961717	1.9637	0
2019-05-12 21:45:00	1.96402	1.961812	1.96402	0
2019-05-12 21:50:00	1.96401	1.962064	1.96401	0
2019-05-12 21:55:00	1.96338	1.962315	1.96338	0
2019-05-12 22:00:00	1.96243	1.96244	1.96243	0
2019-05-12 22:05:00	1.96243	1.962596	1.96243	0
2019-05-12 22:10:00	1.96054	1.962563	1.96054	0
2019-05-12 22:15:00	1.96148	1.962624	1.96148	0
2019-05-12 22:20:00	1.96085	1.962528	1.96085	0
2019-05-12 22:25:00	1.96149	1.962433	1.96149	0
2019-05-12 22:30:00	1.96243	1.962306	1.96243	0
2019-05-12 22:35:00	1.96243	1.962147	1.96243	0
2019-05-12 22:40:00	1.96338	1.962084	1.96338	0
2019-05-12 22:45:00	1.96401	1.962147	1.96401	0
2019-05-12 22:50:00	1.96401	1.962305	1.96401	0
2019-05-12 22:55:00	1.96433	1.962495	1.96433	0
2019-05-12 23:00:00	1.96339	1.96278	1.96339	0
2019-05-12 23:05:00	1.96181	1.962813	1.96181	0
2019-05-12 23:10:00	1.96244	1.962972	1.96244	0
2019-05-12 23:15:00	1.96244	1.963067	1.96244	0
2019-05-12 23:20:00	1.96181	1.963005	1.96181	0
2019-05-12 23:25:00	1.96275	1.963037	1.96275	0
2019-05-12 23:30:00	1.96306	1.963005	1.96306	0
2019-05-12 23:35:00	1.96211	1.962815	1.96211	0
2019-05-12 23:40:00	1.96336	1.96275	1.96336	0
2019-05-12 23:45:00	1.96367	1.962684	1.96367	0
2019-05-12 23:50:00	1.9643	1.962775	1.9643	0
2019-05-12 23:55:00	1.9643	1.963024	1.9643	0
2019-05-13 00:00:00	1.96241	1.963021	1.96241	0
2019-05-13 00:05:00	1.9621	1.962987	1.9621	0
2019-05-13 00:10:00	1.96179	1.962985	1.96179	0
2019-05-13 00:15:00	1.96148	1.962858	1.96148	0
2019-05-13 00:20:00	1.96022	1.962574	1.96022	0
2019-05-13 00:25:00	1.96243	1.962606	1.96243	0
2019-05-13 00:30:00	1.96307	1.962577	1.96307	0
2019-05-13 00:35:00	1.96275	1.962485	1.96275	0
2019-05-13 00:40:00	1.96275	1.96233	1.96275	0
2019-05-13 00:45:00	1.9637	1.96227	1.9637	0
2019-05-13 00:50:00	1.96433	1.962462	1.96433	0
2019-05-13 00:55:00	1.96528	1.96278	1.96528	0
2019-05-13 01:00:00	1.96307	1.962908	1.96307	0
2019-05-13 01:05:00	1.96276	1.963036	1.96276	0
2019-05-13 01:10:00	1.96276	1.96329	1.96276	0
2019-05-13 01:15:00	1.96307	1.963354	1.96307	0
2019-05-13 01:20:00	1.96244	1.963291	1.96244	0
2019-05-13 01:25:00	1.96339	1.963355	1.96339	0
2019-05-13 01:30:00	1.96433	1.963513	1.96433	0
2019-05-13 01:35:00	1.96402	1.963545	1.96402	0
2019-05-13 01:40:00	1.9637	1.963482	1.9637	0
2019-05-13 01:45:00	1.9637	1.963324	1.9637	0
2019-05-13 01:50:00	1.96465	1.963482	1.96465	0
2019-05-13 01:55:00	1.96528	1.963734	1.96528	0
2019-05-13 02:00:00	1.96307	1.963765	1.96307	0
2019-05-13 02:05:00	1.96244	1.963702	1.96244	0
2019-05-13 02:10:00	1.96213	1.963671	1.96213	0
2019-05-13 02:15:00	1.96181	1.963513	1.96181	0
2019-05-13 02:20:00	1.96055	1.963135	1.96055	0
2019-05-13 02:25:00	1.96244	1.962977	1.96244	0
2019-05-13 02:30:00	1.96276	1.962883	1.96276	0
2019-05-13 02:35:00	1.96339	1.962852	1.96339	0
2019-05-13 02:40:00	1.96465	1.962852	1.96465	0
2019-05-13 02:45:00	1.96496	1.96282	1.96496	0
2019-05-13 02:50:00	1.96559	1.963072	1.96559	0
2019-05-13 02:55:00	1.96559	1.963387	1.96559	0
2019-05-13 03:00:00	1.96433	1.963607	1.96433	0
2019-05-13 03:05:00	1.96402	1.963828	1.96402	0
2019-05-13 03:10:00	1.96433	1.964206	1.96433	0
2019-05-13 03:15:00	1.96433	1.964395	1.96433	0
2019-05-13 03:20:00	1.96339	1.964458	1.96339	0
2019-05-13 03:25:00	1.96465	1.964584	1.96465	0
2019-05-13 03:30:00	1.96527	1.964646	1.96527	0
2019-05-13 03:35:00	1.96495	1.964645	1.96495	0
2019-05-13 03:40:00	1.96527	1.964613	1.96527	0
2019-05-13 03:45:00	1.96526	1.96458	1.96526	0
2019-05-13 03:50:00	1.96684	1.964831	1.96684	0
2019-05-13 03:55:00	1.96558	1.964987	1.96558	0
2019-05-13 04:00:00	1.96463	1.965017	1.96463	0
2019-05-13 04:05:00	1.96369	1.964953	1.96369	0
2019-05-13 04:10:00	1.964	1.965014	1.964	0
2019-05-13 04:15:00	1.96305	1.964854	1.96305	0
2019-05-13 04:20:00	1.96337	1.964664	1.96337	0
2019-05-13 04:25:00	1.96337	1.964506	1.96337	0
2019-05-13 04:30:00	1.96431	1.96441	1.96431	0
2019-05-13 04:35:00	1.96399	1.964283	1.96399	0
2019-05-13 04:40:00	1.96431	1.96403	1.96431	0
2019-05-13 04:45:00	1.96431	1.963903	1.96431	0
2019-05-13 04:50:00	1.96557	1.963997	1.96557	0
2019-05-13 04:55:00	1.96589	1.964217	1.96589	0
2019-05-13 05:00:00	1.96494	1.964311	1.96494	0
2019-05-13 05:05:00	1.96337	1.964343	1.96337	0
2019-05-13 05:10:00	1.96369	1.964375	1.96369	0
2019-05-13 05:15:00	1.96337	1.964375	1.96337	0
2019-05-13 05:20:00	1.96275	1.964219	1.96275	0
2019-05-13 05:25:00	1.96369	1.964189	1.96369	0
2019-05-13 05:30:00	1.96432	1.96419	1.96432	0
2019-05-13 05:35:00	1.96527	1.964286	1.96527	0
2019-05-13 05:40:00	1.96528	1.964257	1.96528	0
2019-05-13 05:45:00	1.9659	1.964258	1.9659	0
2019-05-13 05:50:00	1.96559	1.964323	1.96559	0
2019-05-13 05:55:00	1.96559	1.964545	1.96559	0
2019-05-13 06:00:00	1.96402	1.964578	1.96402	0
2019-05-13 06:05:00	1.97945	1.966186	1.97945	0
2019-05-13 06:10:00	1.96937	1.966848	1.96937	0
2019-05-13 06:15:00	1.96528	1.967007	1.96528	0
2019-05-13 06:20:00	1.96465	1.96704	1.96465	0
2019-05-13 06:25:00	1.96622	1.967135	1.96622	0
2019-05-13 06:30:00	1.96559	1.967166	1.96559	0
2019-05-13 06:35:00	1.96622	1.967198	1.96622	0
2019-05-13 06:40:00	1.96528	1.967167	1.96528	0
2019-05-13 06:45:00	1.96654	1.967262	1.96654	0
2019-05-13 06:50:00	1.96843	1.967703	1.96843	0
2019-05-13 06:55:00	1.96811	1.966569	1.96811	0
2019-05-13 07:00:00	1.96717	1.966349	1.96717	0
2019-05-13 07:05:00	1.96748	1.966569	1.96748	0
2019-05-13 07:10:00	1.96622	1.966726	1.96622	0
2019-05-13 07:15:00	1.96685	1.966789	1.96685	0
2019-05-13 07:20:00	1.96653	1.966883	1.96653	0
2019-05-13 07:25:00	1.96747	1.967008	1.96747	0
2019-05-13 07:30:00	1.96841	1.967321	1.96841	0
2019-05-13 07:35:00	1.96904	1.967571	1.96904	0
2019-05-13 07:40:00	1.96935	1.967663	1.96935	0
2019-05-13 07:45:00	1.96998	1.96785	1.96998	0
2019-05-13 07:50:00	1.9706	1.968193	1.9706	0
2019-05-13 07:55:00	1.9706	1.968505	1.9706	0
2019-05-13 08:00:00	1.96997	1.96888	1.96997	0
2019-05-13 08:05:00	1.96902	1.969097	1.96902	0
2019-05-13 08:10:00	1.96903	1.969347	1.96903	0
2019-05-13 08:15:00	1.96934	1.969534	1.96934	0
2019-05-13 08:20:00	1.96808	1.969501	1.96808	0
2019-05-13 08:25:00	1.96997	1.969594	1.96997	0
2019-05-13 08:30:00	1.96997	1.969656	1.96997	0
2019-05-13 08:35:00	1.96934	1.969592	1.96934	0
2019-05-13 08:40:00	1.96934	1.969466	1.96934	0
2019-05-13 08:45:00	1.96903	1.969309	1.96903	0
2019-05-13 08:50:00	1.97029	1.969341	1.97029	0
2019-05-13 08:55:00	1.97061	1.9695	1.97061	0
2019-05-13 09:00:00	1.96999	1.969596	1.96999	0
2019-05-13 09:05:00	1.96841	1.969503	1.96841	0
2019-05-13 09:10:00	1.96873	1.969568	1.96873	0
2019-05-13 09:15:00	1.96905	1.969476	1.96905	0
2019-05-13 09:20:00	1.96937	1.969416	1.96937	0
2019-05-13 09:25:00	1.97031	1.969513	1.97031	0
2019-05-13 09:30:00	1.96999	1.969578	1.96999	0
2019-05-13 09:35:00	1.96999	1.969674	1.96999	0
2019-05-13 09:40:00	1.9703	1.969675	1.9703	0
2019-05-13 09:45:00	1.96967	1.969581	1.96967	0
2019-05-13 09:50:00	1.9703	1.969612	1.9703	0
2019-05-13 09:55:00	1.9703	1.969801	1.9703	0
2019-05-13 10:00:00	1.96905	1.969833	1.96905	0
2019-05-13 10:05:00	1.96842	1.96977	1.96842	0
2019-05-13 10:10:00	1.96779	1.969612	1.96779	0
2019-05-13 10:15:00	1.96779	1.96936	1.96779	0
2019-05-13 10:20:00	1.96809	1.96917	1.96809	0
2019-05-13 10:25:00	1.96872	1.969043	1.96872	0
2019-05-13 10:30:00	1.96903	1.968916	1.96903	0
2019-05-13 10:35:00	1.98982	1.970931	1.98982	0
2019-05-13 10:40:00	1.97785	1.971686	1.97785	0
2019-05-13 10:45:00	1.97312	1.971968	1.97312	0
2019-05-13 10:50:00	1.97123	1.972186	1.97123	0
2019-05-13 10:55:00	1.97029	1.972373	1.97029	0
2019-05-13 11:00:00	1.96872	1.972466	1.96872	0
2019-05-13 11:05:00	1.96746	1.972433	1.96746	0
2019-05-13 11:10:00	1.96683	1.972307	1.96683	0
2019-05-13 11:15:00	1.96715	1.97215	1.96715	0
2019-05-13 11:20:00	1.96778	1.972025	1.96778	0
2019-05-13 11:25:00	1.96904	1.969947	1.96904	0
2019-05-13 11:30:00	1.96904	1.969066	1.96904	0
2019-05-13 11:35:00	1.97093	1.968847	1.97093	0
2019-05-13 11:40:00	1.97125	1.968849	1.97125	0
2019-05-13 11:45:00	1.97062	1.968882	1.97062	0
2019-05-13 11:50:00	1.97125	1.969135	1.97125	0
2019-05-13 11:55:00	1.97157	1.969546	1.97157	0
2019-05-13 12:00:00	1.96904	1.969767	1.96904	0
2019-05-13 12:05:00	1.9684	1.969892	1.9684	0
2019-05-13 12:10:00	1.96776	1.96989	1.96776	0
2019-05-13 12:15:00	1.96649	1.969635	1.96649	0
2019-05-13 12:20:00	1.96743	1.969474	1.96743	0
2019-05-13 12:25:00	1.96899	1.96928	1.96899	0
2019-05-13 12:30:00	1.9693	1.969085	1.9693	0
2019-05-13 12:35:00	1.96993	1.969016	1.96993	0
2019-05-13 12:40:00	1.96899	1.96879	1.96899	0
2019-05-13 12:45:00	1.96994	1.968627	1.96994	0
2019-05-13 12:50:00	1.97058	1.968781	1.97058	0
2019-05-13 12:55:00	1.97058	1.968999	1.97058	0
2019-05-13 13:00:00	1.96931	1.969154	1.96931	0
2019-05-13 13:05:00	1.96805	1.96931	1.96805	0
2019-05-13 13:10:00	1.96837	1.969404	1.96837	0
2019-05-13 13:15:00	1.96869	1.969374	1.96869	0
2019-05-13 13:20:00	1.96838	1.969282	1.96838	0
2019-05-13 13:25:00	1.96965	1.969254	1.96965	0
2019-05-13 13:30:00	1.97028	1.969383	1.97028	0
2019-05-13 13:35:00	1.96997	1.969386	1.96997	0
2019-05-13 13:40:00	1.97029	1.969357	1.97029	0
2019-05-13 13:45:00	1.97156	1.969455	1.97156	0
2019-05-13 13:50:00	1.97188	1.969712	1.97188	0
2019-05-13 13:55:00	1.97157	1.970064	1.97157	0
2019-05-13 14:00:00	1.97062	1.970289	1.97062	0
2019-05-13 14:05:00	1.97062	1.970482	1.97062	0
2019-05-13 14:10:00	1.97062	1.970706	1.97062	0
2019-05-13 14:15:00	1.97062	1.970803	1.97062	0
2019-05-13 14:20:00	1.9703	1.970805	1.9703	0
2019-05-13 14:25:00	1.97125	1.970933	1.97125	0
2019-05-13 14:30:00	1.97062	1.970966	1.97062	0
2019-05-13 14:35:00	1.97156	1.970966	1.97156	0
2019-05-13 14:40:00	1.97157	1.970935	1.97157	0
2019-05-13 14:45:00	1.97188	1.970966	1.97188	0
2019-05-13 14:50:00	1.97251	1.971155	1.97251	0
2019-05-13 14:55:00	1.97188	1.971281	1.97188	0
2019-05-13 15:00:00	1.9703	1.971249	1.9703	0
2019-05-13 15:05:00	1.97029	1.971216	1.97029	0
2019-05-13 15:10:00	1.96998	1.971184	1.96998	0
2019-05-13 15:15:00	1.97029	1.971088	1.97029	0
2019-05-13 15:20:00	1.97029	1.971055	1.97029	0
2019-05-13 15:25:00	1.97091	1.97099	1.97091	0
2019-05-13 15:30:00	1.97154	1.970987	1.97154	0
2019-05-13 15:35:00	1.97186	1.970985	1.97186	0
2019-05-13 15:40:00	1.97091	1.970825	1.97091	0
2019-05-13 15:45:00	1.97249	1.970886	1.97249	0
2019-05-13 15:50:00	1.97155	1.971011	1.97155	0
2019-05-13 15:55:00	1.97312	1.971294	1.97312	0
2019-05-13 16:00:00	1.97155	1.971451	1.97155	0
2019-05-13 16:05:00	1.97124	1.971546	1.97124	0
2019-05-13 16:10:00	1.97029	1.971546	1.97029	0
2019-05-13 16:15:00	1.97029	1.971484	1.97029	0
2019-05-13 16:20:00	1.96965	1.971295	1.96965	0
2019-05-13 16:25:00	1.9709	1.971199	1.9709	0
2019-05-13 16:30:00	1.97153	1.971261	1.97153	0
2019-05-13 16:35:00	1.97152	1.971164	1.97152	0
2019-05-13 16:40:00	1.97183	1.971192	1.97183	0
2019-05-13 16:45:00	1.97119	1.970999	1.97119	0
2019-05-13 16:50:00	1.97245	1.971089	1.97245	0
2019-05-13 16:55:00	1.97309	1.971274	1.97309	0
2019-05-13 17:00:00	1.97057	1.971302	1.97057	0
2019-05-13 17:05:00	1.97026	1.971299	1.97026	0
2019-05-13 17:10:00	1.97058	1.971392	1.97058	0
2019-05-13 17:15:00	1.97089	1.971391	1.97089	0
2019-05-13 17:20:00	1.97027	1.971265	1.97027	0
2019-05-13 17:25:00	1.97153	1.971266	1.97153	0
2019-05-13 17:30:00	1.97216	1.971299	1.97216	0
2019-05-13 17:35:00	1.97279	1.971459	1.97279	0
2019-05-13 17:40:00	1.97311	1.971525	1.97311	0
2019-05-13 17:45:00	1.9728	1.971496	1.9728	0
2019-05-13 17:50:00	1.97312	1.971751	1.97312	0
2019-05-13 17:55:00	1.97312	1.972037	1.97312	0
2019-05-13 18:00:00	1.97281	1.97226	1.97281	0
2019-05-13 18:05:00	1.97123	1.972294	1.97123	0
2019-05-13 18:10:00	1.97123	1.97239	1.97123	0
2019-05-13 18:15:00	1.97123	1.97236	1.97123	0
2019-05-13 18:20:00	1.97123	1.972267	1.97123	0
2019-05-13 18:25:00	1.9728	1.972268	1.9728	0
2019-05-13 18:30:00	1.97249	1.972206	1.97249	0
2019-05-13 18:35:00	1.97218	1.972144	1.97218	0
2019-05-13 18:40:00	1.97187	1.972019	1.97187	0
2019-05-13 18:45:00	1.97281	1.971988	1.97281	0
2019-05-13 18:50:00	1.97282	1.971989	1.97282	0
2019-05-13 18:55:00	1.97251	1.972117	1.97251	0
2019-05-13 19:00:00	1.97188	1.972182	1.97188	0
2019-05-13 19:05:00	1.97125	1.972184	1.97125	0
2019-05-13 19:10:00	1.97062	1.972123	1.97062	0
2019-05-13 19:15:00	1.96968	1.971811	1.96968	0
2019-05-13 19:20:00	1.96905	1.971467	1.96905	0
2019-05-13 19:25:00	1.9722	1.971469	1.9722	0
2019-05-13 19:30:00	1.9722	1.971502	1.9722	0
2019-05-13 19:35:00	1.97125	1.971346	1.97125	0
2019-05-13 19:40:00	1.97157	1.971221	1.97157	0
2019-05-13 19:45:00	1.97188	1.971158	1.97188	0
2019-05-13 19:50:00	1.97282	1.971252	1.97282	0
2019-05-13 19:55:00	1.97377	1.971504	1.97377	0
2019-05-13 20:00:00	1.97314	1.971756	1.97314	0
2019-05-13 20:05:00	1.97188	1.971976	1.97188	0
2019-05-13 20:10:00	1.97157	1.972228	1.97157	0
2019-05-13 20:15:00	1.97157	1.972165	1.97157	0
2019-05-13 20:20:00	1.97189	1.972134	1.97189	0
2019-05-13 20:25:00	1.97283	1.972292	1.97283	0
2019-05-13 20:30:00	1.97284	1.972419	1.97284	0
2019-05-13 20:35:00	1.97189	1.97242	1.97189	0
2019-05-13 20:40:00	1.97158	1.972296	1.97158	0
2019-05-13 20:45:00	1.97315	1.972234	1.97315	0
2019-05-13 20:50:00	1.97284	1.972204	1.97284	0
2019-05-13 20:55:00	1.97315	1.972331	1.97315	0
2019-05-13 21:00:00	1.97158	1.972332	1.97158	0
2019-05-13 21:05:00	1.97031	1.972206	1.97031	0
2019-05-13 21:10:00	1.9703	1.972047	1.9703	0
2019-05-13 21:15:00	1.97093	1.971857	1.97093	0
2019-05-13 21:20:00	1.97029	1.971602	1.97029	0
2019-05-13 21:25:00	1.97123	1.971536	1.97123	0
2019-05-13 21:30:00	1.97092	1.97147	1.97092	0
2019-05-13 21:35:00	1.97123	1.971278	1.97123	0
2019-05-13 21:40:00	1.97281	1.971275	1.97281	0
2019-05-13 21:45:00	1.97187	1.971147	1.97187	0
2019-05-13 21:50:00	1.97313	1.971302	1.97313	0
2019-05-13 21:55:00	1.97377	1.971648	1.97377	0
2019-05-13 22:00:00	1.97251	1.971869	1.97251	0
2019-05-13 22:05:00	1.97062	1.971838	1.97062	0
2019-05-13 22:10:00	1.97063	1.971872	1.97063	0
2019-05-13 22:15:00	1.97189	1.971938	1.97189	0
2019-05-13 22:20:00	1.97126	1.971972	1.97126	0
2019-05-13 22:25:00	1.97189	1.972038	1.97189	0
2019-05-13 22:30:00	1.97252	1.972009	1.97252	0
2019-05-13 22:35:00	1.97283	1.972105	1.97283	0
2019-05-13 22:40:00	1.97314	1.972106	1.97314	0
2019-05-13 22:45:00	1.97345	1.972074	1.97345	0
2019-05-13 22:50:00	1.97314	1.972137	1.97314	0
2019-05-13 22:55:00	1.97409	1.972484	1.97409	0
2019-05-13 23:00:00	1.97314	1.972735	1.97314	0
2019-05-13 23:05:00	1.9725	1.972796	1.9725	0
2019-05-13 23:10:00	1.97188	1.972858	1.97188	0
2019-05-13 23:15:00	1.97061	1.97273	1.97061	0
2019-05-13 23:20:00	1.97061	1.972539	1.97061	0
2019-05-13 23:25:00	1.97156	1.972412	1.97156	0
2019-05-13 23:30:00	1.97282	1.97238	1.97282	0
2019-05-13 23:35:00	1.97156	1.972191	1.97156	0
2019-05-13 23:40:00	1.97282	1.972159	1.97282	0
2019-05-13 23:45:00	1.97314	1.972064	1.97314	0
2019-05-13 23:50:00	1.97409	1.972159	1.97409	0
2019-05-13 23:55:00	1.9744	1.972349	1.9744	0
2019-05-14 00:00:00	1.97283	1.972444	1.97283	0
2019-05-14 00:05:00	1.97189	1.972572	1.97189	0
2019-05-14 00:10:00	1.97189	1.9727	1.97189	0
2019-05-14 00:15:00	1.97221	1.972765	1.97221	0
2019-05-14 00:20:00	1.97221	1.972704	1.97221	0
2019-05-14 00:25:00	1.97315	1.972863	1.97315	0
2019-05-14 00:30:00	1.97315	1.972896	1.97315	0
2019-05-14 00:35:00	1.97347	1.972929	1.97347	0
2019-05-14 00:40:00	1.9741	1.97293	1.9741	0
2019-05-14 00:45:00	1.97347	1.972837	1.97347	0
2019-05-14 00:50:00	1.9741	1.972964	1.9741	0
2019-05-14 00:55:00	1.9741	1.973185	1.9741	0
2019-05-14 01:00:00	1.97284	1.97328	1.97284	0
2019-05-14 01:05:00	1.97189	1.973248	1.97189	0
2019-05-14 01:10:00	1.97189	1.973216	1.97189	0
2019-05-14 01:15:00	1.97158	1.973059	1.97158	0
2019-05-14 01:20:00	1.97158	1.972902	1.97158	0
2019-05-14 01:25:00	1.97252	1.972807	1.97252	0
2019-05-14 01:30:00	1.97347	1.972744	1.97347	0
2019-05-14 01:35:00	1.97315	1.972712	1.97315	0
2019-05-14 01:40:00	1.97409	1.972711	1.97409	0
2019-05-14 01:45:00	1.97409	1.97271	1.97409	0
2019-05-14 01:50:00	1.97409	1.972835	1.97409	0
2019-05-14 01:55:00	1.97409	1.973055	1.97409	0
2019-05-14 02:00:00	1.97377	1.973243	1.97377	0
2019-05-14 02:05:00	1.97282	1.973367	1.97282	0
2019-05-14 02:10:00	1.97283	1.973492	1.97283	0
2019-05-14 02:15:00	1.97283	1.973523	1.97283	0
2019-05-14 02:20:00	1.97189	1.973365	1.97189	0
2019-05-14 02:25:00	1.97315	1.973365	1.97315	0
2019-05-14 02:30:00	1.97409	1.973365	1.97409	0
2019-05-14 02:35:00	1.97378	1.973334	1.97378	0
2019-05-14 02:40:00	1.97409	1.973334	1.97409	0
2019-05-14 02:45:00	1.97378	1.973303	1.97378	0
2019-05-14 02:50:00	1.97379	1.973305	1.97379	0
2019-05-14 02:55:00	1.97315	1.973338	1.97315	0
2019-05-14 03:00:00	1.97315	1.97337	1.97315	0
2019-05-14 03:05:00	1.97252	1.973339	1.97252	0
2019-05-14 03:10:00	1.97284	1.973434	1.97284	0
2019-05-14 03:15:00	1.97189	1.973308	1.97189	0
2019-05-14 03:20:00	1.97252	1.973151	1.97252	0
2019-05-14 03:25:00	1.97315	1.973088	1.97315	0
2019-05-14 03:30:00	1.97347	1.973026	1.97347	0
2019-05-14 03:35:00	1.97284	1.972932	1.97284	0
2019-05-14 03:40:00	1.97347	1.9729	1.97347	0
2019-05-14 03:45:00	1.97315	1.9729	1.97315	0
2019-05-14 03:50:00	1.9744	1.973025	1.9744	0
2019-05-14 03:55:00	1.97377	1.97315	1.97377	0
2019-05-14 04:00:00	1.97282	1.973148	1.97282	0
2019-05-14 04:05:00	1.97314	1.973273	1.97314	0
2019-05-14 04:10:00	1.97251	1.973272	1.97251	0
2019-05-14 04:15:00	1.97157	1.973114	1.97157	0
2019-05-14 04:20:00	1.97157	1.972924	1.97157	0
2019-05-14 04:25:00	1.97314	1.972954	1.97314	0
2019-05-14 04:30:00	1.97346	1.972953	1.97346	0
2019-05-14 04:35:00	1.97346	1.972984	1.97346	0
2019-05-14 04:40:00	1.97409	1.972953	1.97409	0
2019-05-14 04:45:00	1.97472	1.973048	1.97472	0
2019-05-14 04:50:00	1.97473	1.973239	1.97473	0
2019-05-14 04:55:00	1.97441	1.973366	1.97441	0
2019-05-14 05:00:00	1.97315	1.97343	1.97315	0
2019-05-14 05:05:00	1.97284	1.973557	1.97284	0
2019-05-14 05:10:00	1.97158	1.973558	1.97158	0
2019-05-14 05:15:00	1.97063	1.973307	1.97063	0
2019-05-14 05:20:00	1.97189	1.97315	1.97189	0
2019-05-14 05:25:00	1.97284	1.973088	1.97284	0
2019-05-14 05:30:00	1.97284	1.972963	1.97284	0
2019-05-14 05:35:00	1.97284	1.972775	1.97284	0
2019-05-14 05:40:00	1.9741	1.972712	1.9741	0
2019-05-14 05:45:00	1.9741	1.972681	1.9741	0
2019-05-14 05:50:00	1.9741	1.972776	1.9741	0
2019-05-14 05:55:00	1.97504	1.972996	1.97504	0
2019-05-14 06:00:00	1.97284	1.973122	1.97284	0
2019-05-14 06:05:00	1.97284	1.973343	1.97284	0
2019-05-14 06:10:00	1.97284	1.973438	1.97284	0
2019-05-14 06:15:00	1.97284	1.973438	1.97284	0
2019-05-14 06:20:00	1.97284	1.973438	1.97284	0
2019-05-14 06:25:00	1.9741	1.973564	1.9741	0
2019-05-14 06:30:00	1.97441	1.973595	1.97441	0
2019-05-14 06:35:00	1.97504	1.973689	1.97504	0
2019-05-14 06:40:00	1.97536	1.973815	1.97536	0
2019-05-14 06:45:00	1.97536	1.973847	1.97536	0
2019-05-14 06:50:00	1.97568	1.974131	1.97568	0
2019-05-14 06:55:00	1.97599	1.974446	1.97599	0
2019-05-14 07:00:00	1.9741	1.974572	1.9741	0
2019-05-14 07:05:00	1.97379	1.974667	1.97379	0
2019-05-14 07:10:00	1.97284	1.974667	1.97284	0
2019-05-14 07:15:00	1.97189	1.974446	1.97189	0
2019-05-14 07:20:00	1.97252	1.974257	1.97252	0
2019-05-14 07:25:00	1.97504	1.974257	1.97504	0
2019-05-14 07:30:00	1.97441	1.974162	1.97441	0
2019-05-14 07:35:00	1.9741	1.974036	1.9741	0
2019-05-14 07:40:00	1.97473	1.973941	1.97473	0
2019-05-14 07:45:00	1.97536	1.973878	1.97536	0
2019-05-14 07:50:00	1.97536	1.974004	1.97536	0
2019-05-14 07:55:00	1.97536	1.974161	1.97536	0
2019-05-14 08:00:00	1.97379	1.974256	1.97379	0
2019-05-14 08:05:00	1.97315	1.974382	1.97315	0
2019-05-14 08:10:00	1.97189	1.974319	1.97189	0
2019-05-14 08:15:00	1.97252	1.974067	1.97252	0
2019-05-14 08:20:00	1.97158	1.973784	1.97158	0
2019-05-14 08:25:00	1.97347	1.973721	1.97347	0
2019-05-14 08:30:00	1.9741	1.973658	1.9741	0
2019-05-14 08:35:00	1.97379	1.973501	1.97379	0
2019-05-14 08:40:00	1.97315	1.97328	1.97315	0
2019-05-14 08:45:00	1.97441	1.973185	1.97441	0
2019-05-14 08:50:00	1.97441	1.973247	1.97441	0
2019-05-14 08:55:00	1.97504	1.973436	1.97504	0
2019-05-14 09:00:00	1.97315	1.973562	1.97315	0
2019-05-14 09:05:00	1.97283	1.973593	1.97283	0
2019-05-14 09:10:00	1.97156	1.973591	1.97156	0
2019-05-14 09:15:00	1.97219	1.973463	1.97219	0
2019-05-14 09:20:00	1.97249	1.973302	1.97249	0
2019-05-14 09:25:00	1.97312	1.973235	1.97312	0
2019-05-14 09:30:00	1.97375	1.973295	1.97375	0
2019-05-14 09:35:00	1.97469	1.973323	1.97469	0
2019-05-14 09:40:00	1.97375	1.973257	1.97375	0
2019-05-14 09:45:00	1.97438	1.973191	1.97438	0
2019-05-14 09:50:00	1.97533	1.973409	1.97533	0
2019-05-14 09:55:00	1.97533	1.973659	1.97533	0
2019-05-14 10:00:00	1.97407	1.97391	1.97407	0
2019-05-14 10:05:00	1.97312	1.974003	1.97312	0
2019-05-14 10:10:00	1.97312	1.974066	1.97312	0
2019-05-14 10:15:00	1.9728	1.974034	1.9728	0
2019-05-14 10:20:00	1.97155	1.973814	1.97155	0
2019-05-14 10:25:00	1.97375	1.97372	1.97375	0
2019-05-14 10:30:00	1.97407	1.973752	1.97407	0
2019-05-14 10:35:00	1.97407	1.973721	1.97407	0
2019-05-14 10:40:00	1.97469	1.973657	1.97469	0
2019-05-14 10:45:00	1.9747	1.973594	1.9747	0
2019-05-14 10:50:00	1.97533	1.97372	1.97533	0
2019-05-14 10:55:00	1.97533	1.973941	1.97533	0
2019-05-14 11:00:00	1.97471	1.9741	1.97471	0
2019-05-14 11:05:00	1.97408	1.974228	1.97408	0
2019-05-14 11:10:00	1.97314	1.974387	1.97314	0
2019-05-14 11:15:00	1.97377	1.974389	1.97377	0
2019-05-14 11:20:00	1.97315	1.974297	1.97315	0
2019-05-14 11:25:00	1.97535	1.974425	1.97535	0
2019-05-14 11:30:00	1.97472	1.974428	1.97472	0
2019-05-14 11:35:00	1.97441	1.974399	1.97441	0
2019-05-14 11:40:00	1.97536	1.974402	1.97536	0
2019-05-14 11:45:00	1.97504	1.974373	1.97504	0
2019-05-14 11:50:00	1.97536	1.974438	1.97536	0
2019-05-14 11:55:00	1.97568	1.974598	1.97568	0
2019-05-14 12:00:00	1.97473	1.974757	1.97473	0
2019-05-14 12:05:00	1.97473	1.974853	1.97473	0
2019-05-14 12:10:00	1.97315	1.974853	1.97315	0
2019-05-14 12:15:00	1.97378	1.974696	1.97378	0
2019-05-14 12:20:00	1.97283	1.974507	1.97283	0
2019-05-14 12:25:00	1.97566	1.974632	1.97566	0
2019-05-14 12:30:00	1.97503	1.974599	1.97503	0
2019-05-14 12:35:00	1.97534	1.974629	1.97534	0
2019-05-14 12:40:00	1.97566	1.974659	1.97566	0
2019-05-14 12:45:00	1.97566	1.974657	1.97566	0
2019-05-14 12:50:00	1.9766	1.974844	1.9766	0
2019-05-14 12:55:00	1.9766	1.975031	1.9766	0
2019-05-14 13:00:00	1.97439	1.975155	1.97439	0
2019-05-14 13:05:00	1.97375	1.975152	1.97375	0
2019-05-14 13:10:00	1.97406	1.975275	1.97406	0
2019-05-14 13:15:00	1.97405	1.975114	1.97405	0
2019-05-14 13:20:00	1.97342	1.974953	1.97342	0
2019-05-14 13:25:00	1.97531	1.97495	1.97531	0
2019-05-14 13:30:00	1.97594	1.974978	1.97594	0
2019-05-14 13:35:00	1.97532	1.974944	1.97532	0
2019-05-14 13:40:00	1.97595	1.974879	1.97595	0
2019-05-14 13:45:00	1.97659	1.974878	1.97659	0
2019-05-14 13:50:00	1.97628	1.975067	1.97628	0
2019-05-14 13:55:00	1.97691	1.975383	1.97691	0
2019-05-14 14:00:00	1.97566	1.975543	1.97566	0
2019-05-14 14:05:00	1.9744	1.975578	1.9744	0
2019-05-14 14:10:00	1.9744	1.975676	1.9744	0
2019-05-14 14:15:00	1.97441	1.975586	1.97441	0
2019-05-14 14:20:00	1.97536	1.975528	1.97536	0
2019-05-14 14:25:00	1.97567	1.975563	1.97567	0
2019-05-14 14:30:00	1.97599	1.975567	1.97599	0
2019-05-14 14:35:00	1.97567	1.975475	1.97567	0
2019-05-14 14:40:00	1.97725	1.975572	1.97725	0
2019-05-14 14:45:00	1.97757	1.975638	1.97757	0
2019-05-14 14:50:00	1.97725	1.975797	1.97725	0
2019-05-14 14:55:00	1.97788	1.976145	1.97788	0
2019-05-14 15:00:00	1.97693	1.976398	1.97693	0
2019-05-14 15:05:00	1.97536	1.976493	1.97536	0
2019-05-14 15:10:00	1.97599	1.976556	1.97599	0
2019-05-14 15:15:00	1.97599	1.976588	1.97599	0
2019-05-14 15:20:00	1.97599	1.976588	1.97599	0
2019-05-14 15:25:00	1.97788	1.976809	1.97788	0
2019-05-14 15:30:00	1.97599	1.976683	1.97599	0
2019-05-14 15:35:00	1.97599	1.976525	1.97599	0
2019-05-14 15:40:00	1.97725	1.976525	1.97725	0
2019-05-14 15:45:00	1.97662	1.976399	1.97662	0
2019-05-14 15:50:00	1.97599	1.976305	1.97599	0
2019-05-14 15:55:00	1.97693	1.976462	1.97693	0
2019-05-14 16:00:00	1.97536	1.976399	1.97536	0
2019-05-14 16:05:00	1.97536	1.976336	1.97536	0
2019-05-14 16:10:00	1.97379	1.976116	1.97379	0
2019-05-14 16:15:00	1.97315	1.975643	1.97315	0
2019-05-14 16:20:00	1.97472	1.975516	1.97472	0
2019-05-14 16:25:00	1.97535	1.975452	1.97535	0
2019-05-14 16:30:00	1.97597	1.975324	1.97597	0
2019-05-14 16:35:00	1.97628	1.97529	1.97628	0
2019-05-14 16:40:00	1.97785	1.975476	1.97785	0
2019-05-14 16:45:00	1.97722	1.975505	1.97722	0
2019-05-14 16:50:00	1.97753	1.975722	1.97753	0
2019-05-14 16:55:00	1.97848	1.976034	1.97848	0
2019-05-14 17:00:00	1.9769	1.976345	1.9769	0
2019-05-14 17:05:00	1.97627	1.976657	1.97627	0
2019-05-14 17:10:00	1.97564	1.976749	1.97564	0
2019-05-14 17:15:00	1.97533	1.976747	1.97533	0
2019-05-14 17:20:00	1.97533	1.976683	1.97533	0
2019-05-14 17:25:00	1.97628	1.976683	1.97628	0
2019-05-14 17:30:00	1.9766	1.976558	1.9766	0
2019-05-14 17:35:00	1.97566	1.976402	1.97566	0
2019-05-14 17:40:00	1.97629	1.976278	1.97629	0
2019-05-14 17:45:00	1.97787	1.976217	1.97787	0
2019-05-14 17:50:00	1.97787	1.976314	1.97787	0
2019-05-14 17:55:00	1.97818	1.976505	1.97818	0
2019-05-14 18:00:00	1.9766	1.976601	1.9766	0
2019-05-14 18:05:00	1.97629	1.976697	1.97629	0
2019-05-14 18:10:00	1.97534	1.976698	1.97534	0
2019-05-14 18:15:00	1.97534	1.976604	1.97534	0
2019-05-14 18:20:00	1.9766	1.976604	1.9766	0
2019-05-14 18:25:00	1.97755	1.976793	1.97755	0
2019-05-14 18:30:00	1.97756	1.97692	1.97756	0
2019-05-14 18:35:00	1.97724	1.976857	1.97724	0
2019-05-14 18:40:00	1.9763	1.9767	1.9763	0
2019-05-14 18:45:00	1.97819	1.976701	1.97819	0
2019-05-14 18:50:00	1.97913	1.976954	1.97913	0
2019-05-14 18:55:00	1.97818	1.977143	1.97818	0
2019-05-14 19:00:00	1.97692	1.977301	1.97692	0
2019-05-14 19:05:00	1.97566	1.977333	1.97566	0
2019-05-14 19:10:00	1.97534	1.977207	1.97534	0
2019-05-14 19:15:00	1.97566	1.977018	1.97566	0
2019-05-14 19:20:00	1.97598	1.97686	1.97598	0
2019-05-14 19:25:00	1.97692	1.976828	1.97692	0
2019-05-14 19:30:00	1.97661	1.976859	1.97661	0
2019-05-14 19:35:00	1.97661	1.976701	1.97661	0
2019-05-14 19:40:00	1.97755	1.976543	1.97755	0
2019-05-14 19:45:00	1.97818	1.976543	1.97818	0
2019-05-14 19:50:00	1.97818	1.976669	1.97818	0
2019-05-14 19:55:00	1.97818	1.976921	1.97818	0
2019-05-14 20:00:00	1.97755	1.977142	1.97755	0
2019-05-14 20:05:00	1.97534	1.97711	1.97534	0
2019-05-14 20:10:00	1.97534	1.977046	1.97534	0
2019-05-14 20:15:00	1.97535	1.976889	1.97535	0
2019-05-14 20:20:00	1.97661	1.976889	1.97661	0
2019-05-14 20:25:00	1.97724	1.976952	1.97724	0
2019-05-14 20:30:00	1.97724	1.976921	1.97724	0
2019-05-14 20:35:00	1.97566	1.976669	1.97566	0
2019-05-14 20:40:00	1.97692	1.976543	1.97692	0
2019-05-14 20:45:00	1.97755	1.97648	1.97755	0
2019-05-14 20:50:00	1.97849	1.976574	1.97849	0
2019-05-14 20:55:00	1.97849	1.976889	1.97849	0
2019-05-14 21:00:00	1.97659	1.977014	1.97659	0
2019-05-14 21:05:00	1.97565	1.977044	1.97565	0
2019-05-14 21:10:00	1.97596	1.976979	1.97596	0
2019-05-14 21:15:00	1.97565	1.97682	1.97565	0
2019-05-14 21:20:00	1.97565	1.976661	1.97565	0
2019-05-14 21:25:00	1.97754	1.976849	1.97754	0
2019-05-14 21:30:00	1.97755	1.976912	1.97755	0
2019-05-14 21:35:00	1.97818	1.976975	1.97818	0
2019-05-14 21:40:00	1.97787	1.976913	1.97787	0
2019-05-14 21:45:00	1.97787	1.976851	1.97787	0
2019-05-14 21:50:00	1.9785	1.977042	1.9785	0
2019-05-14 21:55:00	1.97819	1.977296	1.97819	0
2019-05-14 22:00:00	1.97819	1.977519	1.97819	0
2019-05-14 22:05:00	1.97693	1.977647	1.97693	0
2019-05-14 22:10:00	1.97662	1.977744	1.97662	0
2019-05-14 22:15:00	1.97662	1.977652	1.97662	0
2019-05-14 22:20:00	1.97725	1.977622	1.97725	0
2019-05-14 22:25:00	1.97693	1.977497	1.97693	0
2019-05-14 22:30:00	1.97757	1.977467	1.97757	0
2019-05-14 22:35:00	1.97788	1.977468	1.97788	0
2019-05-14 22:40:00	1.97756	1.977374	1.97756	0
2019-05-14 22:45:00	1.97756	1.977311	1.97756	0
2019-05-14 22:50:00	1.97881	1.977373	1.97881	0
2019-05-14 22:55:00	1.97849	1.977529	1.97849	0
2019-05-14 23:00:00	1.97753	1.97762	1.97753	0
2019-05-14 23:05:00	1.97689	1.977647	1.97689	0
2019-05-14 23:10:00	1.97689	1.977611	1.97689	0
2019-05-14 23:15:00	1.97688	1.977606	1.97688	0
2019-05-14 23:20:00	1.97688	1.977537	1.97688	0
2019-05-14 23:25:00	1.97813	1.977562	1.97813	0
2019-05-14 23:30:00	1.9775	1.977556	1.9775	0
2019-05-14 23:35:00	1.97813	1.977613	1.97813	0
2019-05-14 23:40:00	1.97814	1.977546	1.97814	0
2019-05-14 23:45:00	1.97814	1.977511	1.97814	0
2019-05-14 23:50:00	1.97878	1.977636	1.97878	0
2019-05-14 23:55:00	1.97816	1.977763	1.97816	0
2019-05-15 00:00:00	1.9769	1.977764	1.9769	0
2019-05-15 00:05:00	1.9769	1.977766	1.9769	0
2019-05-15 00:10:00	1.97659	1.977737	1.97659	0
2019-05-15 00:15:00	1.97628	1.977552	1.97628	0
2019-05-15 00:20:00	1.97596	1.977398	1.97596	0
2019-05-15 00:25:00	1.97691	1.977276	1.97691	0
2019-05-15 00:30:00	1.97659	1.977121	1.97659	0
2019-05-15 00:35:00	1.97628	1.976935	1.97628	0
2019-05-15 00:40:00	1.97721	1.976778	1.97721	0
2019-05-15 00:45:00	1.97816	1.976778	1.97816	0
2019-05-15 00:50:00	1.97752	1.97684	1.97752	0
2019-05-15 00:55:00	1.97815	1.976965	1.97815	0
2019-05-15 01:00:00	1.97563	1.976869	1.97563	0
2019-05-15 01:05:00	1.97627	1.976868	1.97627	0
2019-05-15 01:10:00	1.97533	1.976805	1.97533	0
2019-05-15 01:15:00	1.97533	1.976647	1.97533	0
2019-05-15 01:20:00	1.97597	1.976585	1.97597	0
2019-05-15 01:25:00	1.97566	1.976523	1.97566	0
2019-05-15 01:30:00	1.97629	1.976431	1.97629	0
2019-05-15 01:35:00	1.97692	1.976307	1.97692	0
2019-05-15 01:40:00	1.97787	1.976342	1.97787	0
2019-05-15 01:45:00	1.97819	1.976346	1.97819	0
2019-05-15 01:50:00	1.97914	1.976697	1.97914	0
2019-05-15 01:55:00	1.97945	1.977015	1.97945	0
2019-05-15 02:00:00	1.97725	1.977207	1.97725	0
2019-05-15 02:05:00	1.97599	1.977273	1.97599	0
2019-05-15 02:10:00	1.97662	1.977338	1.97662	0
2019-05-15 02:15:00	1.97536	1.977308	1.97536	0
2019-05-15 02:20:00	1.97536	1.977215	1.97536	0
2019-05-15 02:25:00	1.9763	1.977153	1.9763	0
2019-05-15 02:30:00	1.97598	1.976964	1.97598	0
2019-05-15 02:35:00	1.97692	1.976837	1.97692	0
2019-05-15 02:40:00	1.97692	1.976615	1.97692	0
2019-05-15 02:45:00	1.97755	1.976425	1.97755	0
2019-05-15 02:50:00	1.97818	1.976518	1.97818	0
2019-05-15 02:55:00	1.97944	1.976863	1.97944	0
2019-05-15 03:00:00	1.9766	1.976861	1.9766	0
2019-05-15 03:05:00	1.97629	1.976954	1.97629	0
2019-05-15 03:10:00	1.97566	1.976984	1.97566	0
2019-05-15 03:15:00	1.97566	1.97692	1.97566	0
2019-05-15 03:20:00	1.97534	1.976856	1.97534	0
2019-05-15 03:25:00	1.97692	1.976856	1.97692	0
2019-05-15 03:30:00	1.97629	1.976793	1.97629	0
2019-05-15 03:35:00	1.97723	1.976761	1.97723	0
2019-05-15 03:40:00	1.97786	1.976729	1.97786	0
2019-05-15 03:45:00	1.97849	1.976634	1.97849	0
2019-05-15 03:50:00	1.97818	1.976792	1.97818	0
2019-05-15 03:55:00	1.97819	1.976982	1.97819	0
2019-05-15 04:00:00	1.97756	1.977172	1.97756	0
2019-05-15 04:05:00	1.9763	1.977236	1.9763	0
2019-05-15 04:10:00	1.97599	1.977301	1.97599	0
2019-05-15 04:15:00	1.97599	1.977208	1.97599	0
2019-05-15 04:20:00	1.97599	1.977178	1.97599	0
2019-05-15 04:25:00	1.97756	1.977211	1.97756	0
2019-05-15 04:30:00	1.97693	1.977118	1.97693	0
2019-05-15 04:35:00	1.97757	1.977026	1.97757	0
2019-05-15 04:40:00	1.97757	1.976965	1.97757	0
2019-05-15 04:45:00	1.97819	1.976965	1.97819	0
2019-05-15 04:50:00	1.97819	1.977028	1.97819	0
2019-05-15 04:55:00	1.97977	1.977375	1.97977	0
2019-05-15 05:00:00	1.97819	1.977595	1.97819	0
2019-05-15 05:05:00	1.9763	1.977626	1.9763	0
2019-05-15 05:10:00	1.97536	1.977563	1.97536	0
2019-05-15 05:15:00	1.97567	1.977374	1.97567	0
2019-05-15 05:20:00	1.97661	1.977342	1.97661	0
2019-05-15 05:25:00	1.97724	1.977309	1.97724	0
2019-05-15 05:30:00	1.97787	1.977339	1.97787	0
2019-05-15 05:35:00	1.97723	1.977243	1.97723	0
2019-05-15 05:40:00	1.97787	1.977211	1.97787	0
2019-05-15 05:45:00	1.97787	1.977021	1.97787	0
2019-05-15 05:50:00	1.97913	1.977115	1.97913	0
2019-05-15 05:55:00	1.98858	1.978343	1.98858	0
2019-05-15 06:00:00	1.99016	1.979823	1.99016	0
2019-05-15 06:05:00	1.98165	1.980421	1.98165	0
2019-05-15 06:10:00	1.97913	1.980673	1.97913	0
2019-05-15 06:15:00	1.97755	1.980704	1.97755	0
2019-05-15 06:20:00	1.97692	1.980609	1.97692	0
2019-05-15 06:25:00	1.9788	1.980766	1.9788	0
2019-05-15 06:30:00	1.97817	1.980796	1.97817	0
2019-05-15 06:35:00	1.97848	1.980857	1.97848	0
2019-05-15 06:40:00	1.97911	1.980855	1.97911	0
2019-05-15 06:45:00	1.97879	1.979876	1.97879	0
2019-05-15 06:50:00	1.97943	1.978803	1.97943	0
2019-05-15 06:55:00	1.98038	1.978676	1.98038	0
2019-05-15 07:00:00	1.97786	1.978549	1.97786	0
2019-05-15 07:05:00	1.97786	1.97858	1.97786	0
2019-05-15 07:10:00	1.97755	1.978643	1.97755	0
2019-05-15 07:15:00	1.97755	1.978518	1.97755	0
2019-05-15 07:20:00	1.97787	1.978488	1.97787	0
2019-05-15 07:25:00	1.99205	1.979845	1.99205	0
2019-05-15 07:30:00	1.98544	1.980478	1.98544	0
2019-05-15 07:35:00	1.98197	1.980796	1.98197	0
2019-05-15 07:40:00	1.98197	1.98105	1.98197	0
2019-05-15 07:45:00	1.98134	1.981146	1.98134	0
2019-05-15 07:50:00	1.98197	1.981557	1.98197	0
2019-05-15 07:55:00	1.98134	1.981905	1.98134	0
2019-05-15 08:00:00	1.98008	1.982158	1.98008	0
2019-05-15 08:05:00	1.97944	1.982347	1.97944	0
2019-05-15 08:10:00	1.97912	1.982472	1.97912	0
2019-05-15 08:15:00	1.97975	1.981242	1.97975	0
2019-05-15 08:20:00	1.97975	1.980673	1.97975	0
2019-05-15 08:25:00	1.9807	1.980546	1.9807	0
2019-05-15 08:30:00	1.98196	1.980545	1.98196	0
2019-05-15 08:35:00	1.98259	1.98067	1.98259	0
2019-05-15 08:40:00	1.98323	1.980796	1.98323	0
2019-05-15 08:45:00	1.98291	1.980953	1.98291	0
2019-05-15 08:50:00	1.98355	1.9813	1.98355	0
2019-05-15 08:55:00	1.98449	1.981805	1.98449	0
2019-05-15 09:00:00	1.98197	1.98209	1.98197	0
2019-05-15 09:05:00	1.98166	1.982281	1.98166	0
2019-05-15 09:10:00	1.98071	1.982377	1.98071	0
2019-05-15 09:15:00	1.98071	1.982378	1.98071	0
2019-05-15 09:20:00	1.98134	1.982316	1.98134	0
2019-05-15 09:25:00	1.9826	1.982317	1.9826	0
2019-05-15 09:30:00	1.98323	1.982317	1.98323	0
2019-05-15 09:35:00	1.98418	1.982444	1.98418	0
2019-05-15 09:40:00	1.98387	1.982476	1.98387	0
2019-05-15 09:45:00	1.98449	1.982476	1.98449	0
2019-05-15 09:50:00	1.98544	1.982823	1.98544	0
2019-05-15 09:55:00	1.98355	1.983012	1.98355	0
2019-05-15 10:00:00	1.98323	1.983264	1.98323	0
2019-05-15 10:05:00	1.98103	1.983296	1.98103	0
2019-05-15 10:10:00	1.9804	1.983202	1.9804	0
2019-05-15 10:15:00	1.98071	1.983013	1.98071	0
2019-05-15 10:20:00	1.98134	1.982824	1.98134	0
2019-05-15 10:25:00	1.9826	1.982666	1.9826	0
2019-05-15 10:30:00	1.98198	1.982477	1.98198	0
2019-05-15 10:35:00	1.98292	1.98232	1.98292	0
2019-05-15 10:40:00	1.98355	1.982131	1.98355	0
2019-05-15 10:45:00	1.98355	1.982131	1.98355	0
2019-05-15 10:50:00	1.98418	1.982226	1.98418	0
2019-05-15 10:55:00	1.98418	1.982541	1.98418	0
2019-05-15 11:00:00	1.98323	1.982824	1.98323	0
2019-05-15 11:05:00	1.98292	1.983045	1.98292	0
2019-05-15 11:10:00	1.98292	1.983203	1.98292	0
2019-05-15 11:15:00	1.98292	1.983235	1.98292	0
2019-05-15 11:20:00	1.98355	1.983392	1.98355	0
2019-05-15 11:25:00	1.98481	1.983581	1.98481	0
2019-05-15 11:30:00	1.98449	1.983675	1.98449	0
2019-05-15 11:35:00	1.98387	1.983707	1.98387	0
2019-05-15 11:40:00	1.98512	1.983801	1.98512	0
2019-05-15 11:45:00	1.98449	1.983832	1.98449	0
2019-05-15 11:50:00	1.98481	1.98399	1.98481	0
2019-05-15 11:55:00	1.98355	1.984053	1.98355	0
2019-05-15 12:00:00	1.98323	1.984084	1.98323	0
2019-05-15 12:05:00	1.9826	1.984052	1.9826	0
2019-05-15 12:10:00	1.98166	1.983863	1.98166	0
2019-05-15 12:15:00	1.98166	1.983548	1.98166	0
2019-05-15 12:20:00	1.98229	1.983328	1.98229	0
2019-05-15 12:25:00	1.98323	1.983264	1.98323	0
2019-05-15 12:30:00	1.98292	1.983044	1.98292	0
2019-05-15 12:35:00	1.98387	1.982982	1.98387	0
2019-05-15 12:40:00	1.98418	1.982919	1.98418	0
2019-05-15 12:45:00	1.98418	1.982982	1.98418	0
2019-05-15 12:50:00	1.98512	1.983171	1.98512	0
2019-05-15 12:55:00	1.98449	1.98336	1.98449	0
2019-05-15 13:00:00	1.98449	1.983643	1.98449	0
2019-05-15 13:05:00	1.98292	1.983769	1.98292	0
2019-05-15 13:10:00	1.98292	1.983832	1.98292	0
2019-05-15 13:15:00	1.98323	1.983832	1.98323	0
2019-05-15 13:20:00	1.98291	1.983831	1.98291	0
2019-05-15 13:25:00	1.98354	1.983798	1.98354	0
2019-05-15 13:30:00	1.9829	1.98367	1.9829	0
2019-05-15 13:35:00	1.98353	1.983605	1.98353	0
2019-05-15 13:40:00	1.98353	1.983446	1.98353	0
2019-05-15 13:45:00	1.98354	1.983351	1.98354	0
2019-05-15 13:50:00	1.98511	1.983413	1.98511	0
2019-05-15 13:55:00	1.98417	1.983538	1.98417	0
2019-05-15 14:00:00	1.98322	1.983568	1.98322	0
2019-05-15 14:05:00	1.98165	1.98341	1.98165	0
2019-05-15 14:10:00	1.98165	1.983284	1.98165	0
2019-05-15 14:15:00	1.98197	1.983127	1.98197	0
2019-05-15 14:20:00	1.98103	1.98294	1.98103	0
2019-05-15 14:25:00	1.98292	1.982879	1.98292	0
2019-05-15 14:30:00	1.98323	1.982849	1.98323	0
2019-05-15 14:35:00	1.98323	1.982818	1.98323	0
2019-05-15 14:40:00	1.98449	1.982756	1.98449	0
2019-05-15 14:45:00	1.98323	1.982662	1.98323	0
2019-05-15 14:50:00	1.98418	1.982758	1.98418	0
2019-05-15 14:55:00	1.98418	1.983011	1.98418	0
2019-05-15 15:00:00	1.98323	1.983169	1.98323	0
2019-05-15 15:05:00	1.98292	1.983264	1.98292	0
2019-05-15 15:10:00	1.9826	1.983421	1.9826	0
2019-05-15 15:15:00	1.98292	1.983421	1.98292	0
2019-05-15 15:20:00	1.98166	1.983264	1.98166	0
2019-05-15 15:25:00	1.98292	1.983233	1.98292	0
2019-05-15 15:30:00	1.98323	1.983107	1.98323	0
2019-05-15 15:35:00	1.98292	1.983076	1.98292	0
2019-05-15 15:40:00	1.98387	1.983045	1.98387	0
2019-05-15 15:45:00	1.98449	1.983076	1.98449	0
2019-05-15 15:50:00	1.98481	1.983234	1.98481	0
2019-05-15 15:55:00	1.98544	1.983486	1.98544	0
2019-05-15 16:00:00	1.98387	1.983613	1.98387	0
2019-05-15 16:05:00	1.98198	1.983519	1.98198	0
2019-05-15 16:10:00	1.98103	1.983456	1.98103	0
2019-05-15 16:15:00	1.98103	1.983267	1.98103	0
2019-05-15 16:20:00	1.98166	1.98311	1.98166	0
2019-05-15 16:25:00	1.98198	1.983016	1.98198	0
2019-05-15 16:30:00	1.9826	1.982889	1.9826	0
2019-05-15 16:35:00	1.98292	1.982732	1.98292	0
2019-05-15 16:40:00	1.98386	1.982637	1.98386	0
2019-05-15 16:45:00	1.98386	1.982479	1.98386	0
2019-05-15 16:50:00	1.98322	1.982414	1.98322	0
2019-05-15 16:55:00	1.98417	1.982633	1.98417	0
2019-05-15 17:00:00	1.98354	1.982884	1.98354	0
2019-05-15 17:05:00	1.9829	1.983071	1.9829	0
2019-05-15 17:10:00	1.98228	1.983133	1.98228	0
2019-05-15 17:15:00	1.98259	1.983194	1.98259	0
2019-05-15 17:20:00	1.98196	1.98313	1.98196	0
2019-05-15 17:25:00	1.98322	1.98316	1.98322	0
2019-05-15 17:30:00	1.98323	1.983097	1.98323	0
2019-05-15 17:35:00	1.98323	1.983034	1.98323	0
2019-05-15 17:40:00	1.98418	1.98313	1.98418	0
2019-05-15 17:45:00	1.98449	1.983162	1.98449	0
2019-05-15 17:50:00	1.98512	1.98332	1.98512	0
2019-05-15 17:55:00	1.98512	1.983542	1.98512	0
2019-05-15 18:00:00	1.98418	1.983732	1.98418	0
2019-05-15 18:05:00	1.98387	1.98386	1.98387	0
2019-05-15 18:10:00	1.98198	1.983862	1.98198	0
2019-05-15 18:15:00	1.98229	1.983769	1.98229	0
2019-05-15 18:20:00	1.98166	1.983612	1.98166	0
2019-05-15 18:25:00	1.98198	1.983487	1.98198	0
2019-05-15 18:30:00	1.98292	1.983361	1.98292	0
2019-05-15 18:35:00	1.98323	1.983235	1.98323	0
2019-05-15 18:40:00	1.98198	1.982921	1.98198	0
2019-05-15 18:45:00	1.98323	1.982732	1.98323	0
2019-05-15 18:50:00	1.98323	1.982637	1.98323	0
2019-05-15 18:55:00	1.98323	1.982573	1.98323	0
2019-05-15 19:00:00	1.98292	1.982667	1.98292	0
2019-05-15 19:05:00	1.98323	1.982761	1.98323	0
2019-05-15 19:10:00	1.98229	1.982824	1.98229	0
2019-05-15 19:15:00	1.9826	1.982886	1.9826	0
2019-05-15 19:20:00	1.98198	1.982792	1.98198	0
2019-05-15 19:25:00	1.98292	1.982761	1.98292	0
2019-05-15 19:30:00	1.98355	1.982918	1.98355	0
2019-05-15 19:35:00	1.98323	1.982918	1.98323	0
2019-05-15 19:40:00	1.98355	1.98295	1.98355	0
2019-05-15 19:45:00	1.98387	1.983014	1.98387	0
2019-05-15 19:50:00	1.98449	1.983171	1.98449	0
2019-05-15 19:55:00	1.98323	1.983171	1.98323	0
2019-05-15 20:00:00	1.98292	1.983234	1.98292	0
2019-05-15 20:05:00	1.98292	1.983266	1.98292	0
2019-05-15 20:10:00	1.98166	1.983234	1.98166	0
2019-05-15 20:15:00	1.98134	1.983076	1.98134	0
2019-05-15 20:20:00	1.98166	1.982887	1.98166	0
2019-05-15 20:25:00	1.9826	1.982824	1.9826	0
2019-05-15 20:30:00	1.98198	1.982667	1.98198	0
2019-05-15 20:35:00	1.98323	1.982603	1.98323	0
2019-05-15 20:40:00	1.98323	1.982477	1.98323	0
2019-05-15 20:45:00	1.98292	1.982446	1.98292	0
2019-05-15 20:50:00	1.98512	1.982666	1.98512	0
2019-05-15 20:55:00	1.98481	1.982855	1.98481	0
2019-05-15 21:00:00	1.98292	1.982981	1.98292	0
2019-05-15 21:05:00	1.98229	1.983076	1.98229	0
2019-05-15 21:10:00	1.98134	1.983044	1.98134	0
2019-05-15 21:15:00	1.98134	1.982918	1.98134	0
2019-05-15 21:20:00	1.98071	1.982791	1.98071	0
2019-05-15 21:25:00	1.98229	1.982697	1.98229	0
2019-05-15 21:30:00	1.98323	1.982697	1.98323	0
2019-05-15 21:35:00	1.98292	1.982697	1.98292	0
2019-05-15 21:40:00	1.98355	1.98254	1.98355	0
2019-05-15 21:45:00	1.98323	1.982382	1.98323	0
2019-05-15 21:50:00	1.98355	1.982445	1.98355	0
2019-05-15 21:55:00	1.98355	1.982571	1.98355	0
2019-05-15 22:00:00	1.9826	1.982697	1.9826	0
2019-05-15 22:05:00	1.98134	1.982697	1.98134	0
2019-05-15 22:10:00	1.98134	1.98276	1.98134	0
2019-05-15 22:15:00	1.98103	1.982634	1.98103	0
2019-05-15 22:20:00	1.9804	1.982351	1.9804	0
2019-05-15 22:25:00	1.98197	1.982256	1.98197	0
2019-05-15 22:30:00	1.98291	1.982192	1.98291	0
2019-05-15 22:35:00	1.98322	1.982191	1.98322	0
2019-05-15 22:40:00	1.98228	1.982064	1.98228	0
2019-05-15 22:45:00	1.98322	1.982031	1.98322	0
2019-05-15 22:50:00	1.98417	1.982188	1.98417	0
2019-05-15 22:55:00	1.98385	1.982439	1.98385	0
2019-05-15 23:00:00	1.98385	1.98269	1.98385	0
2019-05-15 23:05:00	1.98291	1.982878	1.98291	0
2019-05-15 23:10:00	1.98165	1.983003	1.98165	0
2019-05-15 23:15:00	1.98134	1.98294	1.98134	0
2019-05-15 23:20:00	1.98071	1.98272	1.98071	0
2019-05-15 23:25:00	1.98291	1.982689	1.98291	0
2019-05-15 23:30:00	1.98292	1.982753	1.98292	0
2019-05-15 23:35:00	1.98292	1.982723	1.98292	0
2019-05-15 23:40:00	1.98292	1.982598	1.98292	0
2019-05-15 23:45:00	1.98292	1.982505	1.98292	0
2019-05-15 23:50:00	1.98418	1.982538	1.98418	0
2019-05-15 23:55:00	1.98418	1.982665	1.98418	0
2019-05-16 00:00:00	1.9826	1.98276	1.9826	0
2019-05-16 00:05:00	1.98134	1.98276	1.98134	0
2019-05-16 00:10:00	1.98134	1.982823	1.98134	0
2019-05-16 00:15:00	1.98166	1.982698	1.98166	0
2019-05-16 00:20:00	1.98166	1.982572	1.98166	0
2019-05-16 00:25:00	1.98166	1.982446	1.98166	0
2019-05-16 00:30:00	1.98166	1.98232	1.98166	0
2019-05-16 00:35:00	1.98323	1.982351	1.98323	0
2019-05-16 00:40:00	1.98355	1.982288	1.98355	0
2019-05-16 00:45:00	1.98418	1.982288	1.98418	0
2019-05-16 00:50:00	1.98418	1.982446	1.98418	0
2019-05-16 00:55:00	1.98418	1.98273	1.98418	0
2019-05-16 01:00:00	1.98292	1.982888	1.98292	0
2019-05-16 01:05:00	1.98166	1.982888	1.98166	0
2019-05-16 01:10:00	1.98103	1.982825	1.98103	0
2019-05-16 01:15:00	1.98071	1.98273	1.98071	0
2019-05-16 01:20:00	1.98071	1.982635	1.98071	0
2019-05-16 01:25:00	1.98229	1.982541	1.98229	0
2019-05-16 01:30:00	1.9826	1.982446	1.9826	0
2019-05-16 01:35:00	1.98292	1.98232	1.98292	0
2019-05-16 01:40:00	1.98323	1.982225	1.98323	0
2019-05-16 01:45:00	1.98292	1.982099	1.98292	0
2019-05-16 01:50:00	1.98355	1.982162	1.98355	0
2019-05-16 01:55:00	1.98418	1.982414	1.98418	0
2019-05-16 02:00:00	1.98292	1.982603	1.98292	0
2019-05-16 02:05:00	1.98292	1.982824	1.98292	0
2019-05-16 02:10:00	1.98071	1.982824	1.98071	0
2019-05-16 02:15:00	1.98103	1.982698	1.98103	0
2019-05-16 02:20:00	1.98103	1.982541	1.98103	0
2019-05-16 02:25:00	1.98198	1.982447	1.98198	0
2019-05-16 02:30:00	1.98323	1.982447	1.98323	0
2019-05-16 02:35:00	1.9826	1.982415	1.9826	0
2019-05-16 02:40:00	1.98323	1.982383	1.98323	0
2019-05-16 02:45:00	1.98323	1.982288	1.98323	0
2019-05-16 02:50:00	1.98323	1.982319	1.98323	0
2019-05-16 02:55:00	1.98323	1.98235	1.98323	0
2019-05-16 03:00:00	1.9826	1.982539	1.9826	0
2019-05-16 03:05:00	1.9826	1.982696	1.9826	0
2019-05-16 03:10:00	1.9826	1.982853	1.9826	0
2019-05-16 03:15:00	1.98198	1.982853	1.98198	0
2019-05-16 03:20:00	1.98198	1.982728	1.98198	0
2019-05-16 03:25:00	1.98355	1.982823	1.98355	0
2019-05-16 03:30:00	1.98323	1.982823	1.98323	0
2019-05-16 03:35:00	1.98292	1.982792	1.98292	0
2019-05-16 03:40:00	1.98229	1.982698	1.98229	0
2019-05-16 03:45:00	1.98323	1.982698	1.98323	0
2019-05-16 03:50:00	1.98418	1.982856	1.98418	0
2019-05-16 03:55:00	1.98387	1.982983	1.98387	0
2019-05-16 04:00:00	1.98355	1.983078	1.98355	0
2019-05-16 04:05:00	1.98323	1.983203	1.98323	0
2019-05-16 04:10:00	1.98229	1.983234	1.98229	0
2019-05-16 04:15:00	1.98166	1.983045	1.98166	0
2019-05-16 04:20:00	1.98166	1.982888	1.98166	0
2019-05-16 04:25:00	1.98292	1.982888	1.98292	0
2019-05-16 04:30:00	1.9826	1.982919	1.9826	0
2019-05-16 04:35:00	1.98229	1.982825	1.98229	0
2019-05-16 04:40:00	1.98292	1.982699	1.98292	0
2019-05-16 04:45:00	1.98323	1.982635	1.98323	0
2019-05-16 04:50:00	1.98323	1.982603	1.98323	0
2019-05-16 04:55:00	1.98355	1.982635	1.98355	0
2019-05-16 05:00:00	1.98229	1.982635	1.98229	0
2019-05-16 05:05:00	1.98198	1.982667	1.98198	0
2019-05-16 05:10:00	1.98071	1.982572	1.98071	0
2019-05-16 05:15:00	1.9804	1.98232	1.9804	0
2019-05-16 05:20:00	1.9804	1.9821	1.9804	0
2019-05-16 05:25:00	1.98103	1.981974	1.98103	0
2019-05-16 05:30:00	1.98166	1.981848	1.98166	0
2019-05-16 05:35:00	1.98134	1.981659	1.98134	0
2019-05-16 05:40:00	1.98103	1.981439	1.98103	0
2019-05-16 05:45:00	1.98166	1.98125	1.98166	0
2019-05-16 05:50:00	1.98198	1.981219	1.98198	0
2019-05-16 05:55:00	1.98323	1.981344	1.98323	0
2019-05-16 06:00:00	1.98103	1.981376	1.98103	0
2019-05-16 06:05:00	1.98134	1.98147	1.98134	0
2019-05-16 06:10:00	1.98071	1.981501	1.98071	0
2019-05-16 06:15:00	1.98071	1.981469	1.98071	0
2019-05-16 06:20:00	1.98071	1.981374	1.98071	0
2019-05-16 06:25:00	1.98198	1.981438	1.98198	0
2019-05-16 06:30:00	1.98229	1.981564	1.98229	0
2019-05-16 06:35:00	1.98229	1.981627	1.98229	0
2019-05-16 06:40:00	1.98292	1.981721	1.98292	0
2019-05-16 06:45:00	1.98323	1.981721	1.98323	0
2019-05-16 06:50:00	1.98355	1.981973	1.98355	0
2019-05-16 06:55:00	1.98355	1.982194	1.98355	0
2019-05-16 07:00:00	1.9826	1.982383	1.9826	0
2019-05-16 07:05:00	1.98103	1.982415	1.98103	0
2019-05-16 07:10:00	1.98103	1.982447	1.98103	0
2019-05-16 07:15:00	1.98166	1.982415	1.98166	0
2019-05-16 07:20:00	1.98229	1.982415	1.98229	0
2019-05-16 07:25:00	1.9826	1.982446	1.9826	0
2019-05-16 07:30:00	1.9826	1.982414	1.9826	0
2019-05-16 07:35:00	1.98134	1.982225	1.98134	0
2019-05-16 07:40:00	1.98291	1.982161	1.98291	0
2019-05-16 07:45:00	1.98259	1.982065	1.98259	0
2019-05-16 07:50:00	1.9829	1.982095	1.9829	0
2019-05-16 07:55:00	1.98322	1.982314	1.98322	0
2019-05-16 08:00:00	1.98228	1.982439	1.98228	0
2019-05-16 08:05:00	1.98228	1.982501	1.98228	0
2019-05-16 08:10:00	1.98102	1.982374	1.98102	0
2019-05-16 08:15:00	1.9807	1.982184	1.9807	0
2019-05-16 08:20:00	1.98102	1.982026	1.98102	0
2019-05-16 08:25:00	1.98165	1.982057	1.98165	0
2019-05-16 08:30:00	1.98197	1.981963	1.98197	0
2019-05-16 08:35:00	1.98197	1.981901	1.98197	0
2019-05-16 08:40:00	1.98103	1.981714	1.98103	0
2019-05-16 08:45:00	1.98166	1.981558	1.98166	0
2019-05-16 08:50:00	1.98387	1.981717	1.98387	0
2019-05-16 08:55:00	1.98355	1.981844	1.98355	0
2019-05-16 09:00:00	1.98134	1.981876	1.98134	0
2019-05-16 09:05:00	1.98071	1.981877	1.98071	0
2019-05-16 09:10:00	1.9804	1.981815	1.9804	0
2019-05-16 09:15:00	1.98009	1.981659	1.98009	0
2019-05-16 09:20:00	1.9804	1.981502	1.9804	0
2019-05-16 09:25:00	1.98166	1.981471	1.98166	0
2019-05-16 09:30:00	1.98198	1.981566	1.98198	0
2019-05-16 09:35:00	1.98166	1.981566	1.98166	0
2019-05-16 09:40:00	1.98323	1.981502	1.98323	0
2019-05-16 09:45:00	1.9826	1.981407	1.9826	0
2019-05-16 09:50:00	1.98418	1.981691	1.98418	0
2019-05-16 09:55:00	1.98418	1.982038	1.98418	0
2019-05-16 10:00:00	1.9826	1.982258	1.9826	0
2019-05-16 10:05:00	1.9826	1.982509	1.9826	0
2019-05-16 10:10:00	1.98166	1.982635	1.98166	0
2019-05-16 10:15:00	1.98229	1.982698	1.98229	0
2019-05-16 10:20:00	1.98134	1.982634	1.98134	0
2019-05-16 10:25:00	1.9826	1.982728	1.9826	0
2019-05-16 10:30:00	1.98292	1.982697	1.98292	0
2019-05-16 10:35:00	1.98323	1.98276	1.98323	0
2019-05-16 10:40:00	1.98387	1.982729	1.98387	0
2019-05-16 10:45:00	1.98387	1.982698	1.98387	0
2019-05-16 10:50:00	1.98544	1.982982	1.98544	0
2019-05-16 10:55:00	1.98544	1.983266	1.98544	0
2019-05-16 11:00:00	1.98387	1.983487	1.98387	0
2019-05-16 11:05:00	1.98292	1.98355	1.98292	0
2019-05-16 11:10:00	1.98229	1.983645	1.98229	0
2019-05-16 11:15:00	1.98134	1.983519	1.98134	0
2019-05-16 11:20:00	1.98198	1.983425	1.98198	0
2019-05-16 11:25:00	1.98323	1.983425	1.98323	0
2019-05-16 11:30:00	1.9826	1.983298	1.9826	0
2019-05-16 11:35:00	1.9826	1.983171	1.9826	0
2019-05-16 11:40:00	1.98292	1.982919	1.98292	0
2019-05-16 11:45:00	1.98387	1.982762	1.98387	0
2019-05-16 11:50:00	1.98449	1.982824	1.98449	0
2019-05-16 11:55:00	1.98323	1.982855	1.98323	0
2019-05-16 12:00:00	1.9826	1.982886	1.9826	0
2019-05-16 12:05:00	1.9826	1.983012	1.9826	0
2019-05-16 12:10:00	1.98198	1.983012	1.98198	0
2019-05-16 12:15:00	1.9826	1.982949	1.9826	0
2019-05-16 12:20:00	1.98229	1.982918	1.98229	0
2019-05-16 12:25:00	1.9826	1.982918	1.9826	0
2019-05-16 12:30:00	1.98323	1.982949	1.98323	0
2019-05-16 12:35:00	1.98323	1.982885	1.98323	0
2019-05-16 12:40:00	1.98418	1.982854	1.98418	0
2019-05-16 12:45:00	1.98323	1.982854	1.98323	0
2019-05-16 12:50:00	1.98387	1.982981	1.98387	0
2019-05-16 12:55:00	1.98418	1.983139	1.98418	0
2019-05-16 13:00:00	1.98323	1.983264	1.98323	0
2019-05-16 13:05:00	1.98292	1.983296	1.98292	0
2019-05-16 13:10:00	1.9826	1.983327	1.9826	0
2019-05-16 13:15:00	1.98197	1.983264	1.98197	0
2019-05-16 13:20:00	1.98197	1.983138	1.98197	0
2019-05-16 13:25:00	1.98259	1.983074	1.98259	0
2019-05-16 13:30:00	1.98322	1.982978	1.98322	0
2019-05-16 13:35:00	1.9829	1.982945	1.9829	0
2019-05-16 13:40:00	1.9829	1.982848	1.9829	0
2019-05-16 13:45:00	1.98417	1.982847	1.98417	0
2019-05-16 13:50:00	1.98448	1.982972	1.98448	0
2019-05-16 13:55:00	1.98417	1.983097	1.98417	0
2019-05-16 14:00:00	1.98417	1.983254	1.98417	0
2019-05-16 14:05:00	1.98323	1.98338	1.98323	0
2019-05-16 14:10:00	1.9826	1.983443	1.9826	0
2019-05-16 14:15:00	1.9826	1.983444	1.9826	0
2019-05-16 14:20:00	1.9826	1.983382	1.9826	0
2019-05-16 14:25:00	1.98323	1.983415	1.98323	0
2019-05-16 14:30:00	1.98387	1.983512	1.98387	0
2019-05-16 14:35:00	1.98418	1.983513	1.98418	0
2019-05-16 14:40:00	1.98355	1.98342	1.98355	0
2019-05-16 14:45:00	1.98355	1.983358	1.98355	0
2019-05-16 14:50:00	1.98418	1.983359	1.98418	0
2019-05-16 14:55:00	1.98387	1.983423	1.98387	0
2019-05-16 15:00:00	1.98229	1.983392	1.98229	0
2019-05-16 15:05:00	1.98229	1.983361	1.98229	0
2019-05-16 15:10:00	1.98166	1.983267	1.98166	0
2019-05-16 15:15:00	1.98134	1.983078	1.98134	0
2019-05-16 15:20:00	1.98134	1.982825	1.98134	0
2019-05-16 15:25:00	1.98198	1.982605	1.98198	0
2019-05-16 15:30:00	1.9826	1.98251	1.9826	0
2019-05-16 15:35:00	1.9826	1.982415	1.9826	0
2019-05-16 15:40:00	1.98229	1.982226	1.98229	0
2019-05-16 15:45:00	1.98355	1.982194	1.98355	0
2019-05-16 15:50:00	1.98355	1.98232	1.98355	0
2019-05-16 15:55:00	1.98292	1.982383	1.98292	0
2019-05-16 16:00:00	1.98166	1.982383	1.98166	0
2019-05-16 16:05:00	1.98166	1.982415	1.98166	0
2019-05-16 16:10:00	1.9804	1.982321	1.9804	0
2019-05-16 16:15:00	1.9804	1.982163	1.9804	0
2019-05-16 16:20:00	1.98071	1.981974	1.98071	0
2019-05-16 16:25:00	1.98292	1.982006	1.98292	0
2019-05-16 16:30:00	1.98292	1.982069	1.98292	0
2019-05-16 16:35:00	1.98323	1.982037	1.98323	0
2019-05-16 16:40:00	1.98292	1.981974	1.98292	0
2019-05-16 16:45:00	1.98418	1.9821	1.98418	0
2019-05-16 16:50:00	1.98449	1.982383	1.98449	0
2019-05-16 16:55:00	1.98512	1.982729	1.98512	0
2019-05-16 17:00:00	1.98292	1.982981	1.98292	0
2019-05-16 17:05:00	1.98228	1.983169	1.98228	0
2019-05-16 17:10:00	1.98165	1.983263	1.98165	0
2019-05-16 17:15:00	1.98133	1.983104	1.98133	0
2019-05-16 17:20:00	1.9807	1.982882	1.9807	0
2019-05-16 17:25:00	1.98196	1.982755	1.98196	0
2019-05-16 17:30:00	1.98196	1.982659	1.98196	0
2019-05-16 17:35:00	1.98165	1.982406	1.98165	0
2019-05-16 17:40:00	1.98291	1.982248	1.98291	0
2019-05-16 17:45:00	1.98322	1.982058	1.98322	0
2019-05-16 17:50:00	1.98417	1.982183	1.98417	0
2019-05-16 17:55:00	1.98386	1.982341	1.98386	0
2019-05-16 18:00:00	1.98197	1.982373	1.98197	0
2019-05-16 18:05:00	1.98197	1.982437	1.98197	0
2019-05-16 18:10:00	1.98071	1.982438	1.98071	0
2019-05-16 18:15:00	1.98071	1.982313	1.98071	0
2019-05-16 18:20:00	1.98134	1.982251	1.98134	0
2019-05-16 18:25:00	1.98166	1.982252	1.98166	0
2019-05-16 18:30:00	1.98198	1.982159	1.98198	0
2019-05-16 18:35:00	1.9826	1.982097	1.9826	0
2019-05-16 18:40:00	1.98292	1.981972	1.98292	0
2019-05-16 18:45:00	1.98387	1.981973	1.98387	0
2019-05-16 18:50:00	1.98449	1.982225	1.98449	0
2019-05-16 18:55:00	1.98418	1.982446	1.98418	0
2019-05-16 19:00:00	1.9826	1.982635	1.9826	0
2019-05-16 19:05:00	1.98198	1.982762	1.98198	0
2019-05-16 19:10:00	1.98198	1.982826	1.98198	0
2019-05-16 19:15:00	1.98166	1.982826	1.98166	0
2019-05-16 19:20:00	1.98229	1.982857	1.98229	0
2019-05-16 19:25:00	1.98229	1.982826	1.98229	0
2019-05-16 19:30:00	1.9826	1.982794	1.9826	0
2019-05-16 19:35:00	1.98387	1.982794	1.98387	0
2019-05-16 19:40:00	1.98355	1.9827	1.98355	0
2019-05-16 19:45:00	1.98481	1.982763	1.98481	0
2019-05-16 19:50:00	1.98387	1.98289	1.98387	0
2019-05-16 19:55:00	1.98449	1.983141	1.98449	0
2019-05-16 20:00:00	1.98198	1.983141	1.98198	0
2019-05-16 20:05:00	1.98071	1.983046	1.98071	0
2019-05-16 20:10:00	1.98071	1.982888	1.98071	0
2019-05-16 20:15:00	1.98071	1.98273	1.98071	0
2019-05-16 20:20:00	1.9804	1.98251	1.9804	0
2019-05-16 20:25:00	1.98134	1.982257	1.98134	0
2019-05-16 20:30:00	1.98229	1.982131	1.98229	0
2019-05-16 20:35:00	1.98323	1.981973	1.98323	0
2019-05-16 20:40:00	1.98229	1.981815	1.98229	0
2019-05-16 20:45:00	1.98323	1.981689	1.98323	0
2019-05-16 20:50:00	1.9848	1.981971	1.9848	0
2019-05-16 20:55:00	1.98449	1.982349	1.98449	0
2019-05-16 21:00:00	1.98322	1.9826	1.98322	0
2019-05-16 21:05:00	1.9829	1.982819	1.9829	0
2019-05-16 21:10:00	1.9829	1.983069	1.9829	0
2019-05-16 21:15:00	1.9829	1.983225	1.9829	0
2019-05-16 21:20:00	1.98291	1.983287	1.98291	0
2019-05-16 21:25:00	1.98385	1.983349	1.98385	0
2019-05-16 21:30:00	1.98322	1.983442	1.98322	0
2019-05-16 21:35:00	1.9826	1.983379	1.9826	0
2019-05-16 21:40:00	1.98323	1.983222	1.98323	0
2019-05-16 21:45:00	1.98291	1.983064	1.98291	0
2019-05-16 21:50:00	1.98323	1.983065	1.98323	0
2019-05-16 21:55:00	1.98323	1.983098	1.98323	0
2019-05-16 22:00:00	1.98198	1.983006	1.98198	0
2019-05-16 22:05:00	1.98071	1.982787	1.98071	0
2019-05-16 22:10:00	1.98134	1.98263	1.98134	0
2019-05-16 22:15:00	1.9804	1.982285	1.9804	0
2019-05-16 22:20:00	1.98134	1.982097	1.98134	0
2019-05-16 22:25:00	1.98292	1.982129	1.98292	0
2019-05-16 22:30:00	1.98166	1.981972	1.98166	0
2019-05-16 22:35:00	1.98323	1.982004	1.98323	0
2019-05-16 22:40:00	1.9826	1.981941	1.9826	0
2019-05-16 22:45:00	1.98323	1.981941	1.98323	0
2019-05-16 22:50:00	1.98355	1.982098	1.98355	0
2019-05-16 22:55:00	1.98418	1.982445	1.98418	0
2019-05-16 23:00:00	1.98292	1.982603	1.98292	0
2019-05-16 23:05:00	1.98292	1.982855	1.98292	0
2019-05-16 23:10:00	1.98229	1.98295	1.98229	0
2019-05-16 23:15:00	1.98198	1.982856	1.98198	0
2019-05-16 23:20:00	1.98198	1.982888	1.98198	0
2019-05-16 23:25:00	1.98229	1.982794	1.98229	0
2019-05-16 23:30:00	1.98292	1.982826	1.98292	0
2019-05-16 23:35:00	1.9826	1.982763	1.9826	0
2019-05-16 23:40:00	1.98292	1.9827	1.98292	0
2019-05-16 23:45:00	1.98292	1.982574	1.98292	0
2019-05-16 23:50:00	1.98323	1.982605	1.98323	0
2019-05-16 23:55:00	1.98323	1.982636	1.98323	0
2019-05-17 00:00:00	1.98166	1.982573	1.98166	0
2019-05-17 00:05:00	1.98071	1.982446	1.98071	0
2019-05-17 00:10:00	1.98134	1.982382	1.98134	0
2019-05-17 00:15:00	1.98071	1.982224	1.98071	0
2019-05-17 00:20:00	1.9804	1.981972	1.9804	0
2019-05-17 00:25:00	1.98166	1.981878	1.98166	0
2019-05-17 00:30:00	1.98134	1.98172	1.98134	0
2019-05-17 00:35:00	1.98166	1.981594	1.98166	0
2019-05-17 00:40:00	1.9826	1.981531	1.9826	0
2019-05-17 00:45:00	1.9826	1.981468	1.9826	0
2019-05-17 00:50:00	1.98323	1.981625	1.98323	0
2019-05-17 00:55:00	1.98323	1.981877	1.98323	0
2019-05-17 01:00:00	1.98134	1.981877	1.98134	0
2019-05-17 01:05:00	1.98071	1.981877	1.98071	0
2019-05-17 01:10:00	1.98009	1.981846	1.98009	0
2019-05-17 01:15:00	1.98103	1.981783	1.98103	0
2019-05-17 01:20:00	1.98071	1.98172	1.98071	0
2019-05-17 01:25:00	1.98198	1.981752	1.98198	0
2019-05-17 01:30:00	1.98292	1.981784	1.98292	0
2019-05-17 01:35:00	1.98229	1.981753	1.98229	0
2019-05-17 01:40:00	1.98292	1.981722	1.98292	0
2019-05-17 01:45:00	1.98449	1.981848	1.98449	0
2019-05-17 01:50:00	1.98418	1.982132	1.98418	0
2019-05-17 01:55:00	1.98449	1.98251	1.98449	0
2019-05-17 02:00:00	1.9826	1.982761	1.9826	0
2019-05-17 02:05:00	1.9826	1.982918	1.9826	0
2019-05-17 02:10:00	1.98166	1.983013	1.98166	0
2019-05-17 02:15:00	1.98134	1.982949	1.98134	0
2019-05-17 02:20:00	1.98198	1.982855	1.98198	0
2019-05-17 02:25:00	1.98323	1.982949	1.98323	0
2019-05-17 02:30:00	1.98323	1.98298	1.98323	0
2019-05-17 02:35:00	1.98418	1.982949	1.98418	0
2019-05-17 02:40:00	1.98418	1.982949	1.98418	0
2019-05-17 02:45:00	1.98544	1.983044	1.98544	0
2019-05-17 02:50:00	1.98544	1.983328	1.98544	0
2019-05-17 02:55:00	1.98544	1.983612	1.98544	0
2019-05-17 03:00:00	1.98323	1.983769	1.98323	0
2019-05-17 03:05:00	1.98292	1.983927	1.98292	0
2019-05-17 03:10:00	1.9826	1.983989	1.9826	0
2019-05-17 03:15:00	1.98292	1.983958	1.98292	0
2019-05-17 03:20:00	1.98229	1.983864	1.98229	0
2019-05-17 03:25:00	1.98323	1.983769	1.98323	0
2019-05-17 03:30:00	1.98418	1.983769	1.98418	0
2019-05-17 03:35:00	1.98355	1.98358	1.98355	0
2019-05-17 03:40:00	1.98481	1.983517	1.98481	0
2019-05-17 03:45:00	1.98449	1.983422	1.98449	0
2019-05-17 03:50:00	1.98544	1.983643	1.98544	0
2019-05-17 03:55:00	1.98576	1.983927	1.98576	0
2019-05-17 04:00:00	1.98418	1.984085	1.98418	0
2019-05-17 04:05:00	1.98387	1.98418	1.98387	0
2019-05-17 04:10:00	1.98323	1.984274	1.98323	0
2019-05-17 04:15:00	1.98323	1.984274	1.98323	0
2019-05-17 04:20:00	1.98292	1.984148	1.98292	0
2019-05-17 04:25:00	1.98355	1.984148	1.98355	0
2019-05-17 04:30:00	1.98418	1.984085	1.98418	0
2019-05-17 04:35:00	1.98449	1.984085	1.98449	0
2019-05-17 04:40:00	1.98544	1.984085	1.98544	0
2019-05-17 04:45:00	1.98544	1.984053	1.98544	0
2019-05-17 04:50:00	1.98701	1.984336	1.98701	0
2019-05-17 04:55:00	1.9867	1.984619	1.9867	0
2019-05-17 05:00:00	1.98418	1.984714	1.98418	0
2019-05-17 05:05:00	1.98449	1.98484	1.98449	0
2019-05-17 05:10:00	1.98387	1.984935	1.98387	0
2019-05-17 05:15:00	1.98355	1.984935	1.98355	0
2019-05-17 05:20:00	1.98292	1.984809	1.98292	0
2019-05-17 05:25:00	1.98323	1.984683	1.98323	0
2019-05-17 05:30:00	1.9848	1.984619	1.9848	0
2019-05-17 05:35:00	1.98542	1.984617	1.98542	0
2019-05-17 05:40:00	1.98447	1.984363	1.98447	0
2019-05-17 05:45:00	1.98479	1.984172	1.98479	0
2019-05-17 05:50:00	1.98447	1.984201	1.98447	0
2019-05-17 05:55:00	1.98541	1.984293	1.98541	0
2019-05-17 06:00:00	1.98289	1.984195	1.98289	0
2019-05-17 06:05:00	1.98289	1.984129	1.98289	0
2019-05-17 06:10:00	1.98258	1.984095	1.98258	0
2019-05-17 06:15:00	1.98227	1.983999	1.98227	0
2019-05-17 06:20:00	1.98133	1.983652	1.98133	0
2019-05-17 06:25:00	1.98291	1.983401	1.98291	0
2019-05-17 06:30:00	1.98322	1.983276	1.98322	0
2019-05-17 06:35:00	1.98323	1.98312	1.98323	0
2019-05-17 06:40:00	1.98323	1.982996	1.98323	0
2019-05-17 06:45:00	1.98418	1.982873	1.98418	0
2019-05-17 06:50:00	1.98481	1.983065	1.98481	0
2019-05-17 06:55:00	1.98512	1.983288	1.98512	0
2019-05-17 07:00:00	1.98387	1.983417	1.98387	0
2019-05-17 07:05:00	1.98355	1.983545	1.98355	0
2019-05-17 07:10:00	1.98292	1.983704	1.98292	0
2019-05-17 07:15:00	1.98229	1.983642	1.98229	0
2019-05-17 07:20:00	1.98323	1.983643	1.98323	0
2019-05-17 07:25:00	1.98418	1.983738	1.98418	0
2019-05-17 07:30:00	1.98355	1.98377	1.98355	0
2019-05-17 07:35:00	1.98355	1.983707	1.98355	0
2019-05-17 07:40:00	1.98418	1.983644	1.98418	0
2019-05-17 07:45:00	1.98449	1.983581	1.98449	0
2019-05-17 07:50:00	1.98512	1.983706	1.98512	0
2019-05-17 07:55:00	1.98481	1.983832	1.98481	0
2019-05-17 08:00:00	1.98292	1.983832	1.98292	0
2019-05-17 08:05:00	1.9826	1.983863	1.9826	0
2019-05-17 08:10:00	1.98292	1.983832	1.98292	0
2019-05-17 08:15:00	1.98292	1.983706	1.98292	0
2019-05-17 08:20:00	1.98292	1.983643	1.98292	0
2019-05-17 08:25:00	1.98418	1.983706	1.98418	0
2019-05-17 08:30:00	1.98418	1.983706	1.98418	0
2019-05-17 08:35:00	1.98449	1.983706	1.98449	0
2019-05-17 08:40:00	1.98512	1.983706	1.98512	0
2019-05-17 08:45:00	1.98481	1.983706	1.98481	0
2019-05-17 08:50:00	1.98544	1.983958	1.98544	0
2019-05-17 08:55:00	1.98575	1.984273	1.98575	0
2019-05-17 09:00:00	1.98354	1.984335	1.98354	0
2019-05-17 09:05:00	1.98291	1.984334	1.98291	0
2019-05-17 09:10:00	1.9829	1.984332	1.9829	0
2019-05-17 09:15:00	1.98228	1.984142	1.98228	0
2019-05-17 09:20:00	1.98228	1.983952	1.98228	0
2019-05-17 09:25:00	1.9829	1.983793	1.9829	0
2019-05-17 09:30:00	1.98291	1.983572	1.98291	0
2019-05-17 09:35:00	1.98291	1.983382	1.98291	0
2019-05-17 09:40:00	1.98417	1.983255	1.98417	0
2019-05-17 09:45:00	1.98386	1.983066	1.98386	0
2019-05-17 09:50:00	1.9848	1.983192	1.9848	0
2019-05-17 09:55:00	1.9848	1.983381	1.9848	0
2019-05-17 10:00:00	1.98292	1.983383	1.98292	0
2019-05-17 10:05:00	1.98323	1.983478	1.98323	0
2019-05-17 10:10:00	1.98292	1.983542	1.98292	0
2019-05-17 10:15:00	1.98355	1.983607	1.98355	0
2019-05-17 10:20:00	1.98292	1.983608	1.98292	0
2019-05-17 10:25:00	1.98418	1.983735	1.98418	0
2019-05-17 10:30:00	1.98449	1.983767	1.98449	0
2019-05-17 10:35:00	1.98481	1.983862	1.98481	0
2019-05-17 10:40:00	1.98449	1.983831	1.98449	0
2019-05-17 10:45:00	1.98512	1.983863	1.98512	0
2019-05-17 10:50:00	1.98418	1.983989	1.98418	0
2019-05-17 10:55:00	1.98544	1.98421	1.98544	0
2019-05-17 11:00:00	1.98418	1.984336	1.98418	0
2019-05-17 11:05:00	1.98386	1.984367	1.98386	0
2019-05-17 11:10:00	1.98322	1.984397	1.98322	0
2019-05-17 11:15:00	1.9829	1.984269	1.9829	0
2019-05-17 11:20:00	1.98259	1.984079	1.98259	0
2019-05-17 11:25:00	1.98322	1.98392	1.98322	0
2019-05-17 11:30:00	1.98354	1.983825	1.98354	0
2019-05-17 11:35:00	1.98385	1.983698	1.98385	0
2019-05-17 11:40:00	1.98449	1.983729	1.98449	0
2019-05-17 11:45:00	1.98449	1.983634	1.98449	0
2019-05-17 11:50:00	1.98512	1.983728	1.98512	0
2019-05-17 11:55:00	1.98418	1.98376	1.98418	0
2019-05-17 12:00:00	1.98291	1.983729	1.98291	0
2019-05-17 12:05:00	1.98259	1.983698	1.98259	0
2019-05-17 12:10:00	1.98228	1.983667	1.98228	0
2019-05-17 12:15:00	1.98164	1.983509	1.98164	0
2019-05-17 12:20:00	1.98133	1.983288	1.98133	0
2019-05-17 12:25:00	1.98322	1.983225	1.98322	0
2019-05-17 12:30:00	1.98353	1.983129	1.98353	0
2019-05-17 12:35:00	1.98321	1.983001	1.98321	0
2019-05-17 12:40:00	1.98321	1.98281	1.98321	0
2019-05-17 12:45:00	1.98416	1.982808	1.98416	0
2019-05-17 12:50:00	1.98416	1.982933	1.98416	0
2019-05-17 12:55:00	1.9851	1.983184	1.9851	0
2019-05-17 13:00:00	1.98416	1.983372	1.98416	0
2019-05-17 13:05:00	1.9829	1.983498	1.9829	0
2019-05-17 13:10:00	1.98322	1.983687	1.98322	0
2019-05-17 13:15:00	1.9829	1.983655	1.9829	0
2019-05-17 13:20:00	1.98164	1.983466	1.98164	0
2019-05-17 13:25:00	1.98321	1.983466	1.98321	0
2019-05-17 13:30:00	1.98289	1.983434	1.98289	0
2019-05-17 13:35:00	1.98351	1.983369	1.98351	0
2019-05-17 13:40:00	1.98288	1.983241	1.98288	0
2019-05-17 13:45:00	1.98444	1.983175	1.98444	0
2019-05-17 13:50:00	1.98412	1.983171	1.98412	0
2019-05-17 13:55:00	1.98507	1.983388	1.98507	0
2019-05-17 14:00:00	1.98349	1.983415	1.98349	0
2019-05-17 14:05:00	1.98255	1.98338	1.98255	0
2019-05-17 14:10:00	1.98287	1.983503	1.98287	0
2019-05-17 14:15:00	1.98288	1.98347	1.98288	0
2019-05-17 14:20:00	1.9832	1.983501	1.9832	0
2019-05-17 14:25:00	1.98352	1.983502	1.98352	0
2019-05-17 14:30:00	1.98384	1.983598	1.98384	0
2019-05-17 14:35:00	1.98385	1.983539	1.98385	0
2019-05-17 14:40:00	1.98417	1.983544	1.98417	0
2019-05-17 14:45:00	1.98543	1.98358	1.98543	0
2019-05-17 14:50:00	1.98511	1.983742	1.98511	0
2019-05-17 14:55:00	1.98448	1.983935	1.98448	0
2019-05-17 15:00:00	1.98322	1.98397	1.98322	0
2019-05-17 15:05:00	1.98259	1.983941	1.98259	0
2019-05-17 15:10:00	1.98227	1.983848	1.98227	0
2019-05-17 15:15:00	1.98164	1.98366	1.98164	0
2019-05-17 15:20:00	1.98289	1.983565	1.98289	0
2019-05-17 15:25:00	1.98257	1.983437	1.98257	0
2019-05-17 15:30:00	1.98351	1.983371	1.98351	0
2019-05-17 15:35:00	1.98288	1.983116	1.98288	0
2019-05-17 15:40:00	1.98414	1.983019	1.98414	0
2019-05-17 15:45:00	1.98446	1.983017	1.98446	0
2019-05-17 15:50:00	1.98415	1.98311	1.98415	0
2019-05-17 15:55:00	1.98509	1.98336	1.98509	0
2019-05-17 16:00:00	1.98384	1.983517	1.98384	0
2019-05-17 16:05:00	1.98353	1.983706	1.98353	0
2019-05-17 16:10:00	1.98322	1.983739	1.98322	0
2019-05-17 16:15:00	1.98259	1.983741	1.98259	0
2019-05-17 16:20:00	1.98165	1.983555	1.98165	0
2019-05-17 16:25:00	1.98165	1.983432	1.98165	0
2019-05-17 16:30:00	1.98386	1.983404	1.98386	0
2019-05-17 16:35:00	1.98385	1.983343	1.98385	0
2019-05-17 16:40:00	1.98479	1.983407	1.98479	0
2019-05-17 16:45:00	1.98541	1.983439	1.98541	0
2019-05-17 16:50:00	1.98541	1.983596	1.98541	0
2019-05-17 16:55:00	1.98509	1.983752	1.98509	0
2019-05-17 17:00:00	1.98351	1.983781	1.98351	0
2019-05-17 17:05:00	1.98288	1.98381	1.98288	0
2019-05-17 17:10:00	1.98257	1.983902	1.98257	0
2019-05-17 17:15:00	1.98257	1.983994	1.98257	0
2019-05-17 17:20:00	1.98289	1.983897	1.98289	0
2019-05-17 17:25:00	1.98289	1.983801	1.98289	0
2019-05-17 17:30:00	1.98289	1.983611	1.98289	0
2019-05-17 17:35:00	1.98353	1.983423	1.98353	0
2019-05-17 17:40:00	1.98353	1.983235	1.98353	0
2019-05-17 17:45:00	1.98417	1.983143	1.98417	0
2019-05-17 17:50:00	1.98417	1.983209	1.98417	0
2019-05-17 17:55:00	1.98354	1.983275	1.98354	0
2019-05-17 18:00:00	1.98355	1.983373	1.98355	0
2019-05-17 18:05:00	1.98323	1.983439	1.98323	0
2019-05-17 18:10:00	1.9826	1.98341	1.9826	0
2019-05-17 18:15:00	1.98323	1.983444	1.98323	0
2019-05-17 18:20:00	1.9826	1.983415	1.9826	0
2019-05-17 18:25:00	1.98323	1.983385	1.98323	0
2019-05-17 18:30:00	1.98417	1.983449	1.98417	0
2019-05-17 18:35:00	1.98385	1.983417	1.98385	0
2019-05-17 18:40:00	1.98417	1.983417	1.98417	0
2019-05-17 18:45:00	1.98417	1.98348	1.98417	0
2019-05-17 18:50:00	1.98542	1.983667	1.98542	0
2019-05-17 18:55:00	1.98511	1.983855	1.98511	0
2019-05-17 19:00:00	1.98322	1.983917	1.98322	0
2019-05-17 19:05:00	1.98291	1.983885	1.98291	0
2019-05-17 19:10:00	1.98197	1.983822	1.98197	0
2019-05-17 19:15:00	1.98197	1.983696	1.98197	0
2019-05-17 19:20:00	1.9826	1.983539	1.9826	0
2019-05-17 19:25:00	1.98323	1.983477	1.98323	0
2019-05-17 19:30:00	1.98355	1.983415	1.98355	0
2019-05-17 19:35:00	1.98323	1.983321	1.98323	0
2019-05-17 19:40:00	1.98386	1.983165	1.98386	0
2019-05-17 19:45:00	1.98417	1.983071	1.98417	0
2019-05-17 19:50:00	1.9848	1.983229	1.9848	0
2019-05-17 19:55:00	1.98479	1.983417	1.98479	0
2019-05-17 20:00:00	1.98322	1.983542	1.98322	0
2019-05-17 20:05:00	1.9829	1.983635	1.9829	0
2019-05-17 20:10:00	1.98228	1.983603	1.98228	0
2019-05-17 20:15:00	1.98165	1.983445	1.98165	0
2019-05-17 20:20:00	1.98291	1.983381	1.98291	0
2019-05-17 20:25:00	1.98354	1.983412	1.98354	0
2019-05-17 20:30:00	1.98354	1.98338	1.98354	0
2019-05-17 20:35:00	1.98323	1.983286	1.98323	0
2019-05-17 20:40:00	1.98418	1.983224	1.98418	0
2019-05-17 20:45:00	1.98418	1.983163	1.98418	0
2019-05-17 20:50:00	1.98449	1.98329	1.98449	0
2019-05-17 20:55:00	1.98543	1.983543	1.98543	0
2019-05-17 21:00:00	1.98386	1.983701	1.98386	0
2019-05-17 21:05:00	1.98354	1.98389	1.98354	0
2019-05-17 21:10:00	1.98385	1.983984	1.98385	0
2019-05-17 21:15:00	1.98322	1.983952	1.98322	0
2019-05-17 21:20:00	1.98228	1.983826	1.98228	0
2019-05-17 21:25:00	1.98385	1.983888	1.98385	0
2019-05-17 21:30:00	1.98449	1.983919	1.98449	0
2019-05-17 21:35:00	1.9848	1.983981	1.9848	0
2019-05-17 21:40:00	1.98512	1.984044	1.98512	0
2019-05-17 21:45:00	1.98543	1.984044	1.98543	0
2019-05-17 21:50:00	1.98544	1.984202	1.98544	0
2019-05-17 21:55:00	1.98544	1.984392	1.98544	0
2019-05-17 22:00:00	1.98386	1.984393	1.98386	0
2019-05-17 22:05:00	1.98292	1.984363	1.98292	0
2019-05-17 22:10:00	1.98198	1.984333	1.98198	0
2019-05-17 22:15:00	1.98166	1.984114	1.98166	0
2019-05-17 22:20:00	1.98134	1.983799	1.98134	0
2019-05-17 22:25:00	1.98229	1.983548	1.98229	0
2019-05-17 22:30:00	1.98322	1.983358	1.98322	0
2019-05-17 22:35:00	1.98354	1.983169	1.98354	0
2019-05-17 22:40:00	1.98448	1.983073	1.98448	0
2019-05-17 22:45:00	1.98511	1.98304	1.98511	0
2019-05-17 22:50:00	1.98542	1.983196	1.98542	0
2019-05-17 22:55:00	1.98543	1.983447	1.98543	0
2019-05-17 23:00:00	1.98417	1.983666	1.98417	0
2019-05-17 23:05:00	1.98291	1.983791	1.98291	0
2019-05-17 23:10:00	1.98291	1.983948	1.98291	0
2019-05-17 23:15:00	1.98354	1.984073	1.98354	0
2019-05-17 23:20:00	1.98291	1.984042	1.98291	0
2019-05-17 23:25:00	1.98386	1.984074	1.98386	0
2019-05-17 23:30:00	1.98386	1.984012	1.98386	0
2019-05-17 23:35:00	1.98481	1.983982	1.98481	0
2019-05-17 23:40:00	1.98512	1.983952	1.98512	0
2019-05-17 23:45:00	1.98576	1.983985	1.98576	0
2019-05-17 23:50:00	1.98639	1.984207	1.98639	0
2019-05-17 23:55:00	1.98639	1.984555	1.98639	0
2019-05-18 00:00:00	1.98449	1.984713	1.98449	0
2019-05-18 00:05:00	1.98354	1.984713	1.98354	0
2019-05-18 00:10:00	1.98322	1.984744	1.98322	0
2019-05-18 00:15:00	1.98322	1.98468	1.98322	0
2019-05-18 00:20:00	1.98322	1.984616	1.98322	0
2019-05-18 00:25:00	1.98322	1.984457	1.98322	0
2019-05-18 00:30:00	1.98417	1.984362	1.98417	0
2019-05-18 00:35:00	1.9848	1.984266	1.9848	0
2019-05-18 00:40:00	1.98543	1.98417	1.98543	0
2019-05-18 00:45:00	1.98638	1.984169	1.98638	0
2019-05-18 00:50:00	1.98607	1.984327	1.98607	0
2019-05-18 00:55:00	1.98638	1.984611	1.98638	0
2019-05-18 01:00:00	1.98481	1.98477	1.98481	0
2019-05-18 01:05:00	1.98449	1.984897	1.98449	0
2019-05-18 01:10:00	1.98355	1.98493	1.98355	0
2019-05-18 01:15:00	1.98355	1.984963	1.98355	0
2019-05-18 01:20:00	1.98292	1.984838	1.98292	0
2019-05-18 01:25:00	1.98481	1.984839	1.98481	0
2019-05-18 01:30:00	1.98544	1.98484	1.98544	0
2019-05-18 01:35:00	1.98481	1.984683	1.98481	0
2019-05-18 01:40:00	1.98607	1.984683	1.98607	0
2019-05-18 01:45:00	1.98607	1.984652	1.98607	0
2019-05-18 01:50:00	1.98701	1.984872	1.98701	0
2019-05-18 01:55:00	1.98733	1.985156	1.98733	0
2019-05-18 02:00:00	1.98576	1.985377	1.98576	0
2019-05-18 02:05:00	1.98544	1.985566	1.98544	0
2019-05-18 02:10:00	1.98481	1.985755	1.98481	0
2019-05-18 02:15:00	1.98576	1.98585	1.98576	0
2019-05-18 02:20:00	1.98576	1.985882	1.98576	0
2019-05-18 02:25:00	1.98607	1.986008	1.98607	0
2019-05-18 02:30:00	1.98607	1.986008	1.98607	0
2019-05-18 02:35:00	1.98607	1.986008	1.98607	0
2019-05-18 02:40:00	1.98639	1.985946	1.98639	0
2019-05-18 02:45:00	1.98607	1.98582	1.98607	0
2019-05-18 02:50:00	1.98701	1.985945	1.98701	0
2019-05-18 02:55:00	1.98607	1.986008	1.98607	0
2019-05-18 03:00:00	1.98449	1.985976	1.98449	0
2019-05-18 03:05:00	1.98449	1.985849	1.98449	0
2019-05-18 03:10:00	1.98417	1.98569	1.98417	0
2019-05-18 03:15:00	1.98385	1.985468	1.98385	0
2019-05-18 03:20:00	1.98354	1.985215	1.98354	0
2019-05-18 03:25:00	1.98448	1.985056	1.98448	0
2019-05-18 03:30:00	1.98511	1.984928	1.98511	0
2019-05-18 03:35:00	1.98448	1.984769	1.98448	0
2019-05-18 03:40:00	1.98543	1.984611	1.98543	0
2019-05-18 03:45:00	1.98543	1.984547	1.98543	0
2019-05-18 03:50:00	1.98575	1.984673	1.98575	0
2019-05-18 03:55:00	1.98575	1.984799	1.98575	0
2019-05-18 04:00:00	1.98449	1.984831	1.98449	0
2019-05-18 04:05:00	1.98323	1.984769	1.98323	0
2019-05-18 04:10:00	1.98323	1.984738	1.98323	0
2019-05-18 04:15:00	1.98355	1.984645	1.98355	0
2019-05-18 04:20:00	1.98387	1.984521	1.98387	0
2019-05-18 04:25:00	1.98418	1.984491	1.98418	0
2019-05-18 04:30:00	1.98544	1.984492	1.98544	0
2019-05-18 04:35:00	1.98512	1.984461	1.98512	0
2019-05-18 04:40:00	1.98543	1.984429	1.98543	0
2019-05-18 04:45:00	1.98574	1.984428	1.98574	0
2019-05-18 04:50:00	1.98574	1.984553	1.98574	0
2019-05-18 04:55:00	1.98606	1.984836	1.98606	0
2019-05-18 05:00:00	1.98448	1.984961	1.98448	0
2019-05-18 05:05:00	1.98448	1.985054	1.98448	0
2019-05-18 05:10:00	1.98448	1.985115	1.98448	0
2019-05-18 05:15:00	1.98354	1.985051	1.98354	0
2019-05-18 05:20:00	1.98354	1.984861	1.98354	0
2019-05-18 05:25:00	1.98417	1.984766	1.98417	0
2019-05-18 05:30:00	1.98543	1.984766	1.98543	0
2019-05-18 05:35:00	1.98449	1.984641	1.98449	0
2019-05-18 05:40:00	1.98512	1.984579	1.98512	0
2019-05-18 05:45:00	1.98544	1.984517	1.98544	0
2019-05-18 05:50:00	1.98607	1.984676	1.98607	0
2019-05-18 05:55:00	1.98544	1.984772	1.98544	0
2019-05-18 06:00:00	1.98323	1.984647	1.98323	0
2019-05-18 06:05:00	1.98323	1.984616	1.98323	0
2019-05-18 06:10:00	1.98198	1.98446	1.98198	0
2019-05-18 06:15:00	1.98134	1.984177	1.98134	0
2019-05-18 06:20:00	1.98292	1.983926	1.98292	0
2019-05-18 06:25:00	1.98355	1.983832	1.98355	0
2019-05-18 06:30:00	1.98355	1.983675	1.98355	0
2019-05-18 06:35:00	1.98449	1.98358	1.98449	0
2019-05-18 06:40:00	1.98512	1.983485	1.98512	0
2019-05-18 06:45:00	1.98544	1.983485	1.98544	0
2019-05-18 06:50:00	1.98544	1.983706	1.98544	0
2019-05-18 06:55:00	1.98607	1.98399	1.98607	0
2019-05-18 07:00:00	1.98512	1.984304	1.98512	0
2019-05-18 07:05:00	1.98387	1.984557	1.98387	0
2019-05-18 07:10:00	1.98449	1.984714	1.98449	0
2019-05-18 07:15:00	1.98387	1.984746	1.98387	0
2019-05-18 07:20:00	1.98355	1.984746	1.98355	0
2019-05-18 07:25:00	1.98481	1.984778	1.98481	0
2019-05-18 07:30:00	1.98576	1.984842	1.98576	0
2019-05-18 07:35:00	1.98544	1.984842	1.98544	0
2019-05-18 07:40:00	1.98576	1.984874	1.98576	0
2019-05-18 07:45:00	1.98607	1.984874	1.98607	0
2019-05-18 07:50:00	1.9867	1.985032	1.9867	0
2019-05-18 07:55:00	1.98639	1.985284	1.98639	0
2019-05-18 08:00:00	1.98449	1.985284	1.98449	0
2019-05-18 08:05:00	1.98449	1.985346	1.98449	0
2019-05-18 08:10:00	1.98418	1.985409	1.98418	0
2019-05-18 08:15:00	1.98355	1.985283	1.98355	0
2019-05-18 08:20:00	1.98355	1.985062	1.98355	0
2019-05-18 08:25:00	1.98512	1.98503	1.98512	0
2019-05-18 08:30:00	1.98576	1.98503	1.98576	0
2019-05-18 08:35:00	1.98512	1.984935	1.98512	0
2019-05-18 08:40:00	1.98512	1.984777	1.98512	0
2019-05-18 08:45:00	1.98576	1.984714	1.98576	0
2019-05-18 08:50:00	1.98544	1.984809	1.98544	0
2019-05-18 08:55:00	1.98576	1.984936	1.98576	0
2019-05-18 09:00:00	1.98418	1.984936	1.98418	0
2019-05-18 09:05:00	1.98387	1.984968	1.98387	0
2019-05-18 09:10:00	1.98323	1.984936	1.98323	0
2019-05-18 09:15:00	1.98449	1.984873	1.98449	0
2019-05-18 09:20:00	1.98355	1.984652	1.98355	0
2019-05-18 09:25:00	1.98512	1.984652	1.98512	0
2019-05-18 09:30:00	1.98449	1.984589	1.98449	0
2019-05-18 09:35:00	1.98449	1.984462	1.98449	0
2019-05-18 09:40:00	1.98544	1.984462	1.98544	0
2019-05-18 09:45:00	1.98576	1.984462	1.98576	0
2019-05-18 09:50:00	1.98607	1.984651	1.98607	0
2019-05-18 09:55:00	1.98544	1.984808	1.98544	0
2019-05-18 10:00:00	1.98544	1.985029	1.98544	0
2019-05-18 10:05:00	1.98512	1.985092	1.98512	0
2019-05-18 10:10:00	1.98449	1.985186	1.98449	0
2019-05-18 10:15:00	1.98387	1.985061	1.98387	0
2019-05-18 10:20:00	1.98323	1.984935	1.98323	0
2019-05-18 10:25:00	1.98481	1.984967	1.98481	0
2019-05-18 10:30:00	1.98481	1.984904	1.98481	0
2019-05-18 10:35:00	1.98481	1.984809	1.98481	0
2019-05-18 10:40:00	1.98544	1.984746	1.98544	0
2019-05-18 10:45:00	1.98512	1.984714	1.98512	0
2019-05-18 10:50:00	1.98607	1.984777	1.98607	0
2019-05-18 10:55:00	1.98639	1.984904	1.98639	0
2019-05-18 11:00:00	1.98512	1.984967	1.98512	0
2019-05-18 11:05:00	1.98449	1.985029	1.98449	0
2019-05-18 11:10:00	1.98386	1.985092	1.98386	0
2019-05-18 11:15:00	1.98418	1.985029	1.98418	0
2019-05-18 11:20:00	1.98354	1.984902	1.98354	0
2019-05-18 11:25:00	1.98543	1.984964	1.98543	0
2019-05-18 11:30:00	1.98542	1.984962	1.98542	0
2019-05-18 11:35:00	1.98542	1.984992	1.98542	0
2019-05-18 11:40:00	1.98636	1.985021	1.98636	0
2019-05-18 11:45:00	1.98636	1.985018	1.98636	0
2019-05-18 11:50:00	1.98667	1.985173	1.98667	0
2019-05-18 11:55:00	1.98573	1.985297	1.98573	0
2019-05-18 12:00:00	1.98542	1.985453	1.98542	0
2019-05-18 12:05:00	1.98353	1.985388	1.98353	0
2019-05-18 12:10:00	1.98353	1.985387	1.98353	0
2019-05-18 12:15:00	1.98385	1.985229	1.98385	0
2019-05-18 12:20:00	1.98291	1.984978	1.98291	0
2019-05-18 12:25:00	1.98449	1.984885	1.98449	0
2019-05-18 12:30:00	1.98512	1.984761	1.98512	0
2019-05-18 12:35:00	1.98512	1.984637	1.98512	0
2019-05-18 12:40:00	1.98544	1.984514	1.98544	0
2019-05-18 12:45:00	1.98575	1.984516	1.98575	0
2019-05-18 12:50:00	1.98575	1.984549	1.98575	0
2019-05-18 12:55:00	1.98543	1.984739	1.98543	0
2019-05-18 13:00:00	1.98511	1.984897	1.98511	0
2019-05-18 13:05:00	1.98417	1.984929	1.98417	0
2019-05-18 13:10:00	1.98448	1.985086	1.98448	0
2019-05-18 13:15:00	1.98417	1.985054	1.98417	0
2019-05-18 13:20:00	1.9829	1.984832	1.9829	0
2019-05-18 13:25:00	1.98511	1.984831	1.98511	0
2019-05-18 13:30:00	1.98511	1.984798	1.98511	0
2019-05-18 13:35:00	1.98512	1.984735	1.98512	0
2019-05-18 13:40:00	1.98543	1.984703	1.98543	0
2019-05-18 13:45:00	1.98544	1.984704	1.98544	0
2019-05-18 13:50:00	1.98575	1.984768	1.98575	0
2019-05-18 13:55:00	1.98544	1.984895	1.98544	0
2019-05-18 14:00:00	1.98481	1.984928	1.98481	0
2019-05-18 14:05:00	1.98418	1.984929	1.98418	0
2019-05-18 14:10:00	1.98292	1.984931	1.98292	0
2019-05-18 14:15:00	1.98292	1.984712	1.98292	0
2019-05-18 14:20:00	1.98354	1.984555	1.98354	0
2019-05-18 14:25:00	1.98417	1.98446	1.98417	0
2019-05-18 14:30:00	1.98543	1.98446	1.98543	0
2019-05-18 14:35:00	1.98542	1.984458	1.98542	0
2019-05-18 14:40:00	1.98574	1.984457	1.98574	0
2019-05-18 14:45:00	1.98573	1.984486	1.98573	0
2019-05-18 14:50:00	1.98572	1.984577	1.98572	0
2019-05-18 14:55:00	1.98603	1.984762	1.98603	0
2019-05-18 15:00:00	1.9854	1.98501	1.9854	0
2019-05-18 15:05:00	1.9854	1.985258	1.9854	0
2019-05-18 15:10:00	1.98477	1.985381	1.98477	0
2019-05-18 15:15:00	1.98446	1.98541	1.98446	0
2019-05-18 15:20:00	1.98415	1.985282	1.98415	0
2019-05-18 15:25:00	1.98541	1.985281	1.98541	0
2019-05-18 15:30:00	1.98542	1.985249	1.98542	0
2019-05-18 15:35:00	1.98416	1.985092	1.98416	0
2019-05-18 15:40:00	1.98574	1.985094	1.98574	0
2019-05-18 15:45:00	1.98543	1.985034	1.98543	0
2019-05-18 15:50:00	1.9848	1.984974	1.9848	0
2019-05-18 15:55:00	1.98607	1.985041	1.98607	0
2019-05-18 16:00:00	1.98418	1.984982	1.98418	0
2019-05-18 16:05:00	1.98355	1.984891	1.98355	0
2019-05-18 16:10:00	1.98292	1.984768	1.98292	0
2019-05-18 16:15:00	1.98323	1.98455	1.98323	0
2019-05-18 16:20:00	1.98291	1.984299	1.98291	0
2019-05-18 16:25:00	1.98322	1.984205	1.98322	0
2019-05-18 16:30:00	1.98416	1.984047	1.98416	0
2019-05-18 16:35:00	1.98383	1.983887	1.98383	0
2019-05-18 16:40:00	1.98478	1.983885	1.98478	0
2019-05-18 16:45:00	1.98447	1.983725	1.98447	0
2019-05-18 16:50:00	1.98667	1.983974	1.98667	0
2019-05-18 16:55:00	1.98604	1.984223	1.98604	0
2019-05-18 17:00:00	1.98446	1.984377	1.98446	0
2019-05-18 17:05:00	1.98446	1.9845	1.98446	0
2019-05-18 17:10:00	1.98478	1.984687	1.98478	0
2019-05-18 17:15:00	1.98383	1.984748	1.98383	0
2019-05-18 17:20:00	1.98383	1.984715	1.98383	0
2019-05-18 17:25:00	1.98509	1.984841	1.98509	0
2019-05-18 17:30:00	1.98572	1.984935	1.98572	0
2019-05-18 17:35:00	1.98478	1.984966	1.98478	0
2019-05-18 17:40:00	1.98509	1.984808	1.98509	0
2019-05-18 17:45:00	1.98604	1.984808	1.98604	0
2019-05-18 17:50:00	1.98572	1.984934	1.98572	0
2019-05-18 17:55:00	1.98604	1.985092	1.98604	0
2019-05-18 18:00:00	1.98478	1.985092	1.98478	0
2019-05-18 18:05:00	1.98478	1.985187	1.98478	0
2019-05-18 18:10:00	1.98479	1.985283	1.98479	0
2019-05-18 18:15:00	1.98479	1.985253	1.98479	0
2019-05-18 18:20:00	1.98479	1.98516	1.98479	0
2019-05-18 18:25:00	1.98574	1.985256	1.98574	0
2019-05-18 18:30:00	1.9848	1.985227	1.9848	0
2019-05-18 18:35:00	1.98575	1.985198	1.98575	0
2019-05-18 18:40:00	1.98607	1.985233	1.98607	0
2019-05-18 18:45:00	1.98669	1.985298	1.98669	0
2019-05-18 18:50:00	1.98732	1.985552	1.98732	0
2019-05-18 18:55:00	1.98669	1.985743	1.98669	0
2019-05-18 19:00:00	1.98542	1.985806	1.98542	0
2019-05-18 19:05:00	1.98606	1.985933	1.98606	0
2019-05-18 19:10:00	1.98479	1.985933	1.98479	0
2019-05-18 19:15:00	1.98479	1.985838	1.98479	0
2019-05-18 19:20:00	1.98448	1.985806	1.98448	0
2019-05-18 19:25:00	1.98511	1.985742	1.98511	0
2019-05-18 19:30:00	1.98575	1.98571	1.98575	0
2019-05-18 19:35:00	1.9848	1.985521	1.9848	0
2019-05-18 19:40:00	1.98607	1.985396	1.98607	0
2019-05-18 19:45:00	1.98638	1.985365	1.98638	0
2019-05-18 19:50:00	1.98639	1.985462	1.98639	0
2019-05-18 19:55:00	1.98575	1.985431	1.98575	0
2019-05-18 20:00:00	1.98449	1.985401	1.98449	0
2019-05-18 20:05:00	1.98418	1.98534	1.98418	0
2019-05-18 20:10:00	1.98355	1.985247	1.98355	0
2019-05-18 20:15:00	1.98323	1.985059	1.98323	0
2019-05-18 20:20:00	1.98354	1.984838	1.98354	0
2019-05-18 20:25:00	1.98385	1.984743	1.98385	0
2019-05-18 20:30:00	1.98448	1.984584	1.98448	0
2019-05-18 20:35:00	1.98542	1.984488	1.98542	0
2019-05-18 20:40:00	1.98574	1.984423	1.98574	0
2019-05-18 20:45:00	1.98637	1.984485	1.98637	0
2019-05-18 20:50:00	1.98574	1.98461	1.98574	0
2019-05-18 20:55:00	1.98543	1.984735	1.98543	0
2019-05-18 21:00:00	1.98449	1.984829	1.98449	0
2019-05-18 21:05:00	1.98417	1.984923	1.98417	0
2019-05-18 21:10:00	1.98417	1.984986	1.98417	0
2019-05-18 21:15:00	1.98479	1.98508	1.98479	0
2019-05-18 21:20:00	1.98416	1.985048	1.98416	0
2019-05-18 21:25:00	1.98479	1.984985	1.98479	0
2019-05-18 21:30:00	1.98542	1.984953	1.98542	0
2019-05-18 21:35:00	1.98542	1.984858	1.98542	0
2019-05-18 21:40:00	1.98606	1.98489	1.98606	0
2019-05-18 21:45:00	1.98574	1.984921	1.98574	0
2019-05-18 21:50:00	1.98605	1.985077	1.98605	0
2019-05-18 21:55:00	1.98762	1.985422	1.98762	0
2019-05-18 22:00:00	1.98637	1.985642	1.98637	0
2019-05-18 22:05:00	1.98699	1.985862	1.98699	0
2019-05-18 22:10:00	1.98699	1.986145	1.98699	0
2019-05-18 22:15:00	1.98636	1.986302	1.98636	0
2019-05-18 22:20:00	1.98667	1.986427	1.98667	0
2019-05-18 22:25:00	1.98793	1.986678	1.98793	0
2019-05-18 22:30:00	1.98762	1.986834	1.98762	0
2019-05-18 22:35:00	1.98699	1.986959	1.98699	0
2019-05-18 22:40:00	1.98762	1.987116	1.98762	0
2019-05-18 22:45:00	1.98794	1.987148	1.98794	0
2019-05-18 22:50:00	1.98795	1.987306	1.98795	0
2019-05-18 22:55:00	1.98827	1.987434	1.98827	0
2019-05-18 23:00:00	1.98669	1.987404	1.98669	0
2019-05-18 23:05:00	1.98543	1.987311	1.98543	0
2019-05-18 23:10:00	1.98544	1.987188	1.98544	0
2019-05-18 23:15:00	1.98575	1.98697	1.98575	0
2019-05-18 23:20:00	1.98481	1.986689	1.98481	0
2019-05-18 23:25:00	1.98575	1.986565	1.98575	0
2019-05-18 23:30:00	1.98575	1.986378	1.98575	0
2019-05-18 23:35:00	1.98574	1.986158	1.98574	0
2019-05-18 23:40:00	1.98637	1.986	1.98637	0
2019-05-18 23:45:00	1.98793	1.985966	1.98793	0
2019-05-18 23:50:00	1.98636	1.985933	1.98636	0
2019-05-18 23:55:00	1.98699	1.986089	1.98699	0
2019-05-19 00:00:00	1.98635	1.98618	1.98635	0
2019-05-19 00:05:00	1.98604	1.986209	1.98604	0
2019-05-19 00:10:00	1.98573	1.986301	1.98573	0
2019-05-19 00:15:00	1.98479	1.986205	1.98479	0
2019-05-19 00:20:00	1.98479	1.986109	1.98479	0
2019-05-19 00:25:00	1.98606	1.986141	1.98606	0
2019-05-19 00:30:00	1.98638	1.986142	1.98638	0
2019-05-19 00:35:00	1.98606	1.985955	1.98606	0
2019-05-19 00:40:00	1.987	1.986019	1.987	0
2019-05-19 00:45:00	1.98732	1.986052	1.98732	0
2019-05-19 00:50:00	1.98826	1.986243	1.98826	0
2019-05-19 00:55:00	1.98826	1.986465	1.98826	0
2019-05-19 01:00:00	1.98605	1.986497	1.98605	0
2019-05-19 01:05:00	1.98606	1.986624	1.98606	0
2019-05-19 01:10:00	1.98574	1.986719	1.98574	0
2019-05-19 01:15:00	1.98543	1.986656	1.98543	0
2019-05-19 01:20:00	1.98511	1.986529	1.98511	0
2019-05-19 01:25:00	1.98575	1.986498	1.98575	0
2019-05-19 01:30:00	1.98607	1.986405	1.98607	0
2019-05-19 01:35:00	1.98607	1.98628	1.98607	0
2019-05-19 01:40:00	1.98606	1.98606	1.98606	0
2019-05-19 01:45:00	1.98669	1.985903	1.98669	0
2019-05-19 01:50:00	1.987	1.985998	1.987	0
2019-05-19 01:55:00	1.98763	1.986155	1.98763	0
2019-05-19 02:00:00	1.98606	1.986187	1.98606	0
2019-05-19 02:05:00	1.98574	1.986218	1.98574	0
2019-05-19 02:10:00	1.98448	1.986155	1.98448	0
2019-05-19 02:15:00	1.98448	1.986028	1.98448	0
2019-05-19 02:20:00	1.98543	1.985964	1.98543	0
2019-05-19 02:25:00	1.98638	1.985995	1.98638	0
2019-05-19 02:30:00	1.98795	1.986184	1.98795	0
2019-05-19 02:35:00	1.98638	1.986153	1.98638	0
2019-05-19 02:40:00	1.98796	1.986249	1.98796	0
2019-05-19 02:45:00	1.98764	1.98625	1.98764	0
2019-05-19 02:50:00	1.98828	1.986472	1.98828	0
2019-05-19 02:55:00	1.98828	1.986726	1.98828	0
2019-05-19 03:00:00	1.9867	1.986948	1.9867	0
2019-05-19 03:05:00	1.98701	1.987201	1.98701	0
2019-05-19 03:10:00	1.98639	1.987297	1.98639	0
2019-05-19 03:15:00	1.98544	1.987203	1.98544	0
2019-05-19 03:20:00	1.98576	1.986984	1.98576	0
2019-05-19 03:25:00	1.9867	1.987016	1.9867	0
2019-05-19 03:30:00	1.98576	1.986796	1.98576	0
2019-05-19 03:35:00	1.98576	1.986608	1.98576	0
2019-05-19 03:40:00	1.98607	1.986387	1.98607	0
2019-05-19 03:45:00	1.98701	1.98626	1.98701	0
2019-05-19 03:50:00	1.98796	1.986386	1.98796	0
2019-05-19 03:55:00	1.98796	1.986481	1.98796	0
2019-05-19 04:00:00	1.98576	1.986418	1.98576	0
2019-05-19 04:05:00	1.98576	1.98645	1.98576	0
2019-05-19 04:10:00	1.98544	1.986418	1.98544	0
2019-05-19 04:15:00	1.98576	1.986324	1.98576	0
2019-05-19 04:20:00	1.98607	1.986355	1.98607	0
2019-05-19 04:25:00	1.98639	1.986418	1.98639	0
2019-05-19 04:30:00	1.98765	1.986576	1.98765	0
2019-05-19 04:35:00	1.98701	1.986576	1.98701	0
2019-05-19 04:40:00	1.98796	1.986576	1.98796	0
2019-05-19 04:45:00	1.98796	1.986576	1.98796	0
2019-05-19 04:50:00	1.98828	1.986828	1.98828	0
2019-05-19 04:55:00	1.98828	1.98708	1.98828	0
2019-05-19 05:00:00	1.98733	1.987269	1.98733	0
2019-05-19 05:05:00	1.98732	1.987425	1.98732	0
2019-05-19 05:10:00	1.98637	1.987455	1.98637	0
2019-05-19 05:15:00	1.98542	1.987358	1.98542	0
2019-05-19 05:20:00	1.98541	1.987134	1.98541	0
2019-05-19 05:25:00	1.98699	1.987132	1.98699	0
2019-05-19 05:30:00	1.98699	1.987035	1.98699	0
2019-05-19 05:35:00	1.98699	1.986938	1.98699	0
2019-05-19 05:40:00	1.98604	1.986714	1.98604	0
2019-05-19 05:45:00	1.98698	1.986584	1.98698	0
2019-05-19 05:50:00	1.9876	1.986611	1.9876	0
2019-05-19 05:55:00	1.98792	1.986671	1.98792	0
2019-05-19 06:00:00	1.98634	1.986668	1.98634	0
2019-05-19 06:05:00	1.98666	1.986792	1.98666	0
2019-05-19 06:10:00	1.98571	1.986822	1.98571	0
2019-05-19 06:15:00	1.98604	1.986727	1.98604	0
2019-05-19 06:20:00	1.98541	1.986569	1.98541	0
2019-05-19 06:25:00	1.98605	1.986475	1.98605	0
2019-05-19 06:30:00	1.98668	1.986539	1.98668	0
2019-05-19 06:35:00	1.98669	1.98651	1.98669	0
2019-05-19 06:40:00	1.98732	1.986482	1.98732	0
2019-05-19 06:45:00	1.98795	1.986485	1.98795	0
2019-05-19 06:50:00	1.98827	1.986678	1.98827	0
2019-05-19 06:55:00	1.98826	1.986838	1.98826	0
2019-05-19 07:00:00	1.98763	1.98703	1.98763	0
2019-05-19 07:05:00	1.987	1.987126	1.987	0
2019-05-19 07:10:00	1.98605	1.98719	1.98605	0
2019-05-19 07:15:00	1.98574	1.987159	1.98574	0
2019-05-19 07:20:00	1.98605	1.987096	1.98605	0
2019-05-19 07:25:00	1.98668	1.987095	1.98668	0
2019-05-19 07:30:00	1.98731	1.987094	1.98731	0
2019-05-19 07:35:00	1.98762	1.987061	1.98762	0
2019-05-19 07:40:00	1.98794	1.987028	1.98794	0
2019-05-19 07:45:00	1.98825	1.987027	1.98825	0
2019-05-19 07:50:00	1.98857	1.987121	1.98857	0
2019-05-19 07:55:00	1.9892	1.987341	1.9892	0
2019-05-19 08:00:00	1.98669	1.987405	1.98669	0
2019-05-19 08:05:00	1.987	1.987531	1.987	0
2019-05-19 08:10:00	1.98669	1.987595	1.98669	0
2019-05-19 08:15:00	1.98605	1.987532	1.98605	0
2019-05-19 08:20:00	1.98574	1.987375	1.98574	0
2019-05-19 08:25:00	1.98731	1.987344	1.98731	0
2019-05-19 08:30:00	1.9873	1.98728	1.9873	0
2019-05-19 08:35:00	1.98635	1.98709	1.98635	0
2019-05-19 08:40:00	1.9876	1.986993	1.9876	0
2019-05-19 08:45:00	1.98823	1.986896	1.98823	0
2019-05-19 08:50:00	1.9876	1.986987	1.9876	0
2019-05-19 08:55:00	1.98855	1.987142	1.98855	0
2019-05-19 09:00:00	1.98666	1.987139	1.98666	0
2019-05-19 09:05:00	1.98539	1.987073	1.98539	0
2019-05-19 09:10:00	1.98539	1.987038	1.98539	0
2019-05-19 09:15:00	1.98539	1.986846	1.98539	0
2019-05-19 09:20:00	1.98539	1.986655	1.98539	0
2019-05-19 09:25:00	1.98602	1.986622	1.98602	0
2019-05-19 09:30:00	1.98665	1.986527	1.98665	0
2019-05-19 09:35:00	1.98665	1.986369	1.98665	0
2019-05-19 09:40:00	1.98697	1.986306	1.98697	0
2019-05-19 09:45:00	1.98791	1.986242	1.98791	0
2019-05-19 09:50:00	1.98792	1.986368	1.98792	0
2019-05-19 09:55:00	1.98792	1.986621	1.98792	0
2019-05-19 10:00:00	1.98666	1.986748	1.98666	0
2019-05-19 10:05:00	1.98698	1.986907	1.98698	0
2019-05-19 10:10:00	1.98635	1.987003	1.98635	0
2019-05-19 10:15:00	1.98572	1.986973	1.98572	0
2019-05-19 10:20:00	1.98698	1.987006	1.98698	0
2019-05-19 10:25:00	1.98729	1.98707	1.98729	0
2019-05-19 10:30:00	1.98824	1.987197	1.98824	0
2019-05-19 10:35:00	1.98792	1.987198	1.98792	0
2019-05-19 10:40:00	1.98791	1.987197	1.98791	0
2019-05-19 10:45:00	1.98854	1.987259	1.98854	0
2019-05-19 10:50:00	1.98822	1.987415	1.98822	0
2019-05-19 10:55:00	1.98853	1.98757	1.98853	0
2019-05-19 11:00:00	1.98789	1.987724	1.98789	0
2019-05-19 11:05:00	1.986	1.987752	1.986	0
2019-05-19 11:10:00	1.98631	1.987685	1.98631	0
2019-05-19 11:15:00	1.98663	1.987619	1.98663	0
2019-05-19 11:20:00	1.98663	1.987458	1.98663	0
2019-05-19 11:25:00	1.98758	1.987424	1.98758	0
2019-05-19 11:30:00	1.98759	1.987392	1.98759	0
2019-05-19 11:35:00	1.98727	1.987265	1.98727	0
2019-05-19 11:40:00	1.98791	1.987234	1.98791	0
2019-05-19 11:45:00	1.98823	1.987204	1.98823	0
2019-05-19 11:50:00	1.98791	1.987206	1.98791	0
2019-05-19 11:55:00	1.98792	1.987398	1.98792	0
2019-05-19 12:00:00	1.98698	1.987465	1.98698	0
2019-05-19 12:05:00	1.9854	1.987342	1.9854	0
2019-05-19 12:10:00	1.98571	1.98725	1.98571	0
2019-05-19 12:15:00	1.98666	1.987158	1.98666	0
2019-05-19 12:20:00	1.98696	1.987095	1.98696	0
2019-05-19 12:25:00	1.9879	1.987158	1.9879	0
2019-05-19 12:30:00	1.98789	1.987156	1.98789	0
2019-05-19 12:35:00	1.98789	1.987122	1.98789	0
2019-05-19 12:40:00	1.98789	1.98712	1.98789	0
2019-05-19 12:45:00	1.98788	1.987116	1.98788	0
2019-05-19 12:50:00	1.98945	1.987363	1.98945	0
2019-05-19 12:55:00	1.98914	1.987737	1.98914	0
2019-05-19 13:00:00	1.98788	1.987954	1.98788	0
2019-05-19 13:05:00	1.98694	1.987982	1.98694	0
2019-05-19 13:10:00	1.98695	1.987981	1.98695	0
2019-05-19 13:15:00	1.98728	1.987919	1.98728	0
2019-05-19 13:20:00	1.98634	1.987764	1.98634	0
2019-05-19 13:25:00	1.98698	1.987673	1.98698	0
2019-05-19 13:30:00	1.98793	1.987677	1.98793	0
2019-05-19 13:35:00	1.98762	1.987651	1.98762	0
2019-05-19 13:40:00	1.98825	1.987531	1.98825	0
2019-05-19 13:45:00	1.98825	1.987442	1.98825	0
2019-05-19 13:50:00	1.9892	1.987574	1.9892	0
2019-05-19 13:55:00	1.98951	1.987831	1.98951	0
2019-05-19 14:00:00	1.98794	1.98793	1.98794	0
2019-05-19 14:05:00	1.98762	1.987964	1.98762	0
2019-05-19 14:10:00	1.98699	1.988029	1.98699	0
2019-05-19 14:15:00	1.98698	1.988029	1.98698	0
2019-05-19 14:20:00	1.98729	1.987965	1.98729	0
2019-05-19 14:25:00	1.98917	1.98812	1.98917	0
2019-05-19 14:30:00	1.98854	1.988149	1.98854	0
2019-05-19 14:35:00	1.98885	1.988209	1.98885	0
2019-05-19 14:40:00	1.98916	1.988205	1.98916	0
2019-05-19 14:45:00	1.98916	1.98817	1.98916	0
2019-05-19 14:50:00	1.98917	1.988293	1.98917	0
2019-05-19 14:55:00	1.9898	1.988511	1.9898	0
2019-05-19 15:00:00	1.98792	1.988604	1.98792	0
2019-05-19 15:05:00	1.98761	1.988667	1.98761	0
2019-05-19 15:10:00	1.98699	1.988637	1.98699	0
2019-05-19 15:15:00	1.98668	1.988388	1.98668	0
2019-05-19 15:20:00	1.98605	1.988139	1.98605	0
2019-05-19 15:25:00	1.98763	1.988017	1.98763	0
2019-05-19 15:30:00	1.98763	1.987864	1.98763	0
2019-05-19 15:35:00	1.98762	1.98771	1.98762	0
2019-05-19 15:40:00	1.98889	1.987682	1.98889	0
2019-05-19 15:45:00	1.98889	1.987591	1.98889	0
2019-05-19 15:50:00	1.9892	1.987719	1.9892	0
2019-05-19 15:55:00	1.99014	1.987972	1.99014	0
2019-05-19 16:00:00	1.9873	1.988003	1.9873	0
2019-05-19 16:05:00	1.98603	1.987938	1.98603	0
2019-05-19 16:10:00	1.98633	1.987966	1.98633	0
2019-05-19 16:15:00	1.98696	1.987899	1.98696	0
2019-05-19 16:20:00	1.98759	1.987895	1.98759	0
2019-05-19 16:25:00	1.98759	1.987892	1.98759	0
2019-05-19 16:30:00	1.98791	1.987794	1.98791	0
2019-05-19 16:35:00	1.98791	1.987696	1.98791	0
2019-05-19 16:40:00	1.98791	1.987567	1.98791	0
2019-05-19 16:45:00	1.98885	1.987438	1.98885	0
2019-05-19 16:50:00	1.9879	1.987498	1.9879	0
2019-05-19 16:55:00	1.98885	1.98778	1.98885	0
2019-05-19 17:00:00	1.9879	1.987937	1.9879	0
2019-05-19 17:05:00	1.98759	1.988	1.98759	0
2019-05-19 17:10:00	1.98759	1.988	1.98759	0
2019-05-19 17:15:00	1.98665	1.987906	1.98665	0
2019-05-19 17:20:00	1.98698	1.987813	1.98698	0
2019-05-19 17:25:00	1.98698	1.98772	1.98698	0
2019-05-19 17:30:00	1.9873	1.987659	1.9873	0
2019-05-19 17:35:00	1.9873	1.987504	1.9873	0
2019-05-19 17:40:00	1.98794	1.987508	1.98794	0
2019-05-19 17:45:00	1.9892	1.987543	1.9892	0
2019-05-19 17:50:00	1.9892	1.987673	1.9892	0
2019-05-19 17:55:00	1.98889	1.987803	1.98889	0
2019-05-19 18:00:00	1.98762	1.987806	1.98762	0
2019-05-19 18:05:00	1.98668	1.987809	1.98668	0
2019-05-19 18:10:00	1.987	1.987811	1.987	0
2019-05-19 18:15:00	1.987	1.987813	1.987	0
2019-05-19 18:20:00	1.98763	1.987846	1.98763	0
2019-05-19 18:25:00	1.98731	1.987847	1.98731	0
2019-05-19 18:30:00	1.98794	1.987847	1.98794	0
2019-05-19 18:35:00	1.98762	1.987689	1.98762	0
2019-05-19 18:40:00	1.98889	1.987658	1.98889	0
2019-05-19 18:45:00	1.98952	1.987721	1.98952	0
2019-05-19 18:50:00	1.9892	1.987879	1.9892	0
2019-05-19 18:55:00	1.98984	1.988195	1.98984	0
2019-05-19 19:00:00	1.98795	1.98829	1.98795	0
2019-05-19 19:05:00	1.98795	1.988385	1.98795	0
2019-05-19 19:10:00	1.98701	1.988323	1.98701	0
2019-05-19 19:15:00	1.98669	1.988261	1.98669	0
2019-05-19 19:20:00	1.98669	1.988136	1.98669	0
2019-05-19 19:25:00	1.98763	1.988137	1.98763	0
2019-05-19 19:30:00	1.98826	1.988074	1.98826	0
2019-05-19 19:35:00	1.98731	1.987853	1.98731	0
2019-05-19 19:40:00	1.98794	1.987727	1.98794	0
2019-05-19 19:45:00	1.98763	1.987506	1.98763	0
2019-05-19 19:50:00	1.98826	1.987537	1.98826	0
2019-05-19 19:55:00	1.98826	1.987568	1.98826	0
2019-05-19 20:00:00	1.98795	1.987662	1.98795	0
2019-05-19 20:05:00	1.987	1.987693	1.987	0
2019-05-19 20:10:00	1.987	1.987724	1.987	0
2019-05-19 20:15:00	1.987	1.987661	1.987	0
2019-05-19 20:20:00	1.98542	1.987377	1.98542	0
2019-05-19 20:25:00	1.98763	1.987409	1.98763	0
2019-05-19 20:30:00	1.98794	1.987409	1.98794	0
2019-05-19 20:35:00	1.98731	1.987377	1.98731	0
2019-05-19 20:40:00	1.98763	1.987314	1.98763	0
2019-05-19 20:45:00	1.98795	1.987283	1.98795	0
2019-05-19 20:50:00	1.98921	1.987409	1.98921	0
2019-05-19 20:55:00	1.98984	1.987693	1.98984	0
2019-05-19 21:00:00	1.98795	1.987788	1.98795	0
2019-05-19 21:05:00	1.98701	1.987789	1.98701	0
2019-05-19 21:10:00	1.98733	1.98798	1.98733	0
2019-05-19 21:15:00	1.98638	1.987855	1.98638	0
2019-05-19 21:20:00	1.98764	1.987825	1.98764	0
2019-05-19 21:25:00	1.98826	1.98792	1.98826	0
2019-05-19 21:30:00	1.98794	1.987951	1.98794	0
2019-05-19 21:35:00	1.9873	1.987886	1.9873	0
2019-05-19 21:40:00	1.98793	1.987758	1.98793	0
2019-05-19 21:45:00	1.98856	1.98763	1.98856	0
2019-05-19 21:50:00	1.9895	1.987785	1.9895	0
2019-05-19 21:55:00	1.98982	1.988066	1.98982	0
2019-05-19 22:00:00	1.98762	1.988095	1.98762	0
2019-05-19 22:05:00	1.98668	1.988125	1.98668	0
2019-05-19 22:10:00	1.98574	1.987935	1.98574	0
2019-05-19 22:15:00	1.98669	1.987778	1.98669	0
2019-05-19 22:20:00	1.98669	1.987653	1.98669	0
2019-05-19 22:25:00	1.98638	1.987561	1.98638	0
2019-05-19 22:30:00	1.98796	1.987564	1.98796	0
2019-05-19 22:35:00	1.98796	1.987504	1.98796	0
2019-05-19 22:40:00	1.98796	1.98735	1.98796	0
2019-05-19 22:45:00	1.9889	1.987258	1.9889	0
2019-05-19 22:50:00	1.98954	1.98745	1.98954	0
2019-05-19 22:55:00	1.98954	1.987736	1.98954	0
2019-05-19 23:00:00	1.98796	1.987958	1.98796	0
2019-05-19 23:05:00	1.98795	1.988084	1.98795	0
2019-05-19 23:10:00	1.987	1.988115	1.987	0
2019-05-19 23:15:00	1.98668	1.988145	1.98668	0
2019-05-19 23:20:00	1.98635	1.987984	1.98635	0
2019-05-19 23:25:00	1.9876	1.987948	1.9876	0
2019-05-19 23:30:00	1.98729	1.987881	1.98729	0
2019-05-19 23:35:00	1.98791	1.987782	1.98791	0
2019-05-19 23:40:00	1.98822	1.98765	1.98822	0
2019-05-19 23:45:00	1.98917	1.987613	1.98917	0
2019-05-19 23:50:00	1.98886	1.987703	1.98886	0
2019-05-19 23:55:00	1.98855	1.987763	1.98855	0
2019-05-20 00:00:00	1.98792	1.987855	1.98792	0
2019-05-20 00:05:00	1.98792	1.987979	1.98792	0
2019-05-20 00:10:00	1.9876	1.988104	1.9876	0
2019-05-20 00:15:00	1.98666	1.98801	1.98666	0
2019-05-20 00:20:00	1.98761	1.988042	1.98761	0
2019-05-20 00:25:00	1.98793	1.988044	1.98793	0
2019-05-20 00:30:00	1.98825	1.988047	1.98825	0
2019-05-20 00:35:00	1.98857	1.987987	1.98857	0
2019-05-20 00:40:00	1.98825	1.987926	1.98825	0
2019-05-20 00:45:00	1.98919	1.98799	1.98919	0
2019-05-20 00:50:00	1.98919	1.988117	1.98919	0
2019-05-20 00:55:00	1.98919	1.988244	1.98919	0
2019-05-20 01:00:00	1.98825	1.988309	1.98825	0
2019-05-20 01:05:00	1.98794	1.988437	1.98794	0
2019-05-20 01:10:00	1.987	1.988376	1.987	0
2019-05-20 01:15:00	1.98669	1.988252	1.98669	0
2019-05-20 01:20:00	1.98795	1.988222	1.98795	0
2019-05-20 01:25:00	1.98827	1.988192	1.98827	0
2019-05-20 01:30:00	1.98827	1.988194	1.98827	0
2019-05-20 01:35:00	1.98859	1.988134	1.98859	0
2019-05-20 01:40:00	1.98859	1.988074	1.98859	0
2019-05-20 01:45:00	1.9889	1.988045	1.9889	0
2019-05-20 01:50:00	1.98859	1.988079	1.98859	0
2019-05-20 01:55:00	1.99048	1.988333	1.99048	0
2019-05-20 02:00:00	1.98922	1.988555	1.98922	0
2019-05-20 02:05:00	1.98828	1.988714	1.98828	0
2019-05-20 02:10:00	1.98701	1.98862	1.98701	0
2019-05-20 02:15:00	1.98765	1.988558	1.98765	0
2019-05-20 02:20:00	1.98765	1.988496	1.98765	0
2019-05-20 02:25:00	1.98828	1.988465	1.98828	0
2019-05-20 02:30:00	1.98796	1.988402	1.98796	0
2019-05-20 02:35:00	1.98764	1.988276	1.98764	0
2019-05-20 02:40:00	1.98921	1.988338	1.98921	0
2019-05-20 02:45:00	1.98889	1.988179	1.98889	0
2019-05-20 02:50:00	1.98952	1.988209	1.98952	0
2019-05-20 02:55:00	1.98984	1.988365	1.98984	0
2019-05-20 03:00:00	1.98794	1.988458	1.98794	0
2019-05-20 03:05:00	1.9892	1.988613	1.9892	0
2019-05-20 03:10:00	1.9873	1.988578	1.9873	0
2019-05-20 03:15:00	1.98761	1.988511	1.98761	0
2019-05-20 03:20:00	1.98761	1.988476	1.98761	0
2019-05-20 03:25:00	1.98792	1.988504	1.98792	0
2019-05-20 03:30:00	1.98792	1.988375	1.98792	0
2019-05-20 03:35:00	1.98792	1.988278	1.98792	0
2019-05-20 03:40:00	1.98824	1.98815	1.98824	0
2019-05-20 03:45:00	1.98888	1.988054	1.98888	0
2019-05-20 03:50:00	1.9892	1.98818	1.9892	0
2019-05-20 03:55:00	1.99015	1.988275	1.99015	0
2019-05-20 04:00:00	1.98795	1.98834	1.98795	0
2019-05-20 04:05:00	1.987	1.988279	1.987	0
2019-05-20 04:10:00	1.98732	1.98825	1.98732	0
2019-05-20 04:15:00	1.98701	1.988159	1.98701	0
2019-05-20 04:20:00	1.98669	1.988036	1.98669	0
2019-05-20 04:25:00	1.98796	1.98804	1.98796	0
2019-05-20 04:30:00	1.98796	1.988012	1.98796	0
2019-05-20 04:35:00	1.98859	1.987983	1.98859	0
2019-05-20 04:40:00	1.98922	1.987985	1.98922	0
2019-05-20 04:45:00	1.98922	1.987892	1.98922	0
2019-05-20 04:50:00	1.98985	1.988082	1.98985	0
2019-05-20 04:55:00	1.98953	1.988335	1.98953	0
2019-05-20 05:00:00	1.98732	1.988335	1.98732	0
2019-05-20 05:05:00	1.98668	1.988302	1.98668	0
2019-05-20 05:10:00	1.98636	1.988269	1.98636	0
2019-05-20 05:15:00	1.98541	1.988014	1.98541	0
2019-05-20 05:20:00	1.98635	1.987853	1.98635	0
2019-05-20 05:25:00	1.98698	1.987692	1.98698	0
2019-05-20 05:30:00	1.98761	1.987531	1.98761	0
2019-05-20 05:35:00	1.98792	1.987401	1.98792	0
2019-05-20 05:40:00	1.98792	1.987208	1.98792	0
2019-05-20 05:45:00	1.98919	1.987174	1.98919	0
2019-05-20 05:50:00	1.98887	1.987329	1.98887	0
2019-05-20 05:55:00	1.98918	1.987579	1.98918	0
2019-05-20 06:00:00	1.98791	1.987734	1.98791	0
2019-05-20 06:05:00	1.9876	1.987953	1.9876	0
2019-05-20 06:10:00	1.99044	1.988362	1.99044	0
2019-05-20 06:15:00	2.00461	1.990125	2.00461	0
2019-05-20 06:20:00	1.99422	1.990786	1.99422	0
2019-05-20 06:25:00	1.99139	1.991133	1.99139	0
2019-05-20 06:30:00	1.98982	1.991323	1.98982	0
2019-05-20 06:35:00	1.99046	1.99145	1.99046	0
2019-05-20 06:40:00	1.99109	1.991672	1.99109	0
2019-05-20 06:45:00	1.99173	1.991927	1.99173	0
2019-05-20 06:50:00	1.99173	1.992309	1.99173	0
2019-05-20 06:55:00	1.99079	1.992628	1.99079	0
2019-05-20 07:00:00	1.9889	1.992474	1.9889	0
2019-05-20 07:05:00	1.98859	1.990872	1.98859	0
2019-05-20 07:10:00	1.9889	1.99034	1.9889	0
2019-05-20 07:15:00	1.98921	1.990122	1.98921	0
2019-05-20 07:20:00	1.98827	1.989967	1.98827	0
2019-05-20 07:25:00	1.99047	1.989968	1.99047	0
2019-05-20 07:30:00	1.99047	1.989906	1.99047	0
2019-05-20 07:35:00	1.99047	1.98978	1.99047	0
2019-05-20 07:40:00	1.99078	1.989685	1.99078	0
2019-05-20 07:45:00	1.99173	1.989779	1.99173	0
2019-05-20 07:50:00	1.99204	1.990093	1.99204	0
2019-05-20 07:55:00	1.99236	1.99047	1.99236	0
2019-05-20 08:00:00	1.9911	1.99069	1.9911	0
2019-05-20 08:05:00	1.99048	1.990817	1.99048	0
2019-05-20 08:10:00	1.99016	1.991006	1.99016	0
2019-05-20 08:15:00	1.98921	1.99088	1.98921	0
2019-05-20 08:20:00	1.98984	1.990817	1.98984	0
2019-05-20 08:25:00	1.9911	1.99088	1.9911	0
2019-05-20 08:30:00	1.99172	1.990974	1.99172	0
2019-05-20 08:35:00	1.99172	1.990973	1.99172	0
2019-05-20 08:40:00	1.99171	1.99094	1.99171	0
2019-05-20 08:45:00	1.99266	1.99097	1.99266	0
2019-05-20 08:50:00	1.99423	1.991283	1.99423	0
2019-05-20 08:55:00	1.99486	1.991721	1.99486	0
2019-05-20 09:00:00	1.99329	1.992034	1.99329	0
2019-05-20 09:05:00	1.99298	1.992411	1.99298	0
2019-05-20 09:10:00	1.99267	1.992694	1.99267	0
2019-05-20 09:15:00	1.99298	1.992882	1.99298	0
2019-05-20 09:20:00	1.99298	1.993008	1.99298	0
2019-05-20 09:25:00	1.99518	1.993354	1.99518	0
2019-05-20 09:30:00	1.99454	1.993637	1.99454	0
2019-05-20 09:35:00	1.99453	1.993824	1.99453	0
2019-05-20 09:40:00	1.99546	1.993947	1.99546	0
2019-05-20 09:45:00	1.99577	1.994038	1.99577	0
2019-05-20 09:50:00	1.99607	1.994316	1.99607	0
2019-05-20 09:55:00	1.99607	1.994625	1.99607	0
2019-05-20 10:00:00	1.99481	1.994839	1.99481	0
2019-05-20 10:05:00	1.99576	1.995117	1.99576	0
2019-05-20 10:10:00	1.9945	1.995269	1.9945	0
2019-05-20 10:15:00	1.9945	1.995201	1.9945	0
2019-05-20 10:20:00	1.99482	1.995229	1.99482	0
2019-05-20 10:25:00	1.99545	1.995321	1.99545	0
2019-05-20 10:30:00	1.99609	1.995384	1.99609	0
2019-05-20 10:35:00	1.99546	1.995353	1.99546	0
2019-05-20 10:40:00	1.99578	1.995324	1.99578	0
2019-05-20 10:45:00	1.99673	1.99539	1.99673	0
2019-05-20 10:50:00	1.99768	1.995677	1.99768	0
2019-05-20 10:55:00	1.99769	1.99587	1.99769	0
2019-05-20 11:00:00	1.9958	1.996	1.9958	0
2019-05-20 11:05:00	1.99454	1.996004	1.99454	0
2019-05-20 11:10:00	1.99423	1.995945	1.99423	0
2019-05-20 11:15:00	1.99455	1.995855	1.99455	0
2019-05-20 11:20:00	1.99518	1.995764	1.99518	0
2019-05-20 11:25:00	1.99613	1.995831	1.99613	0
2019-05-20 11:30:00	1.99613	1.995866	1.99613	0
2019-05-20 11:35:00	1.99614	1.995807	1.99614	0
2019-05-20 11:40:00	1.99677	1.995716	1.99677	0
2019-05-20 11:45:00	1.9974	1.995687	1.9974	0
2019-05-20 11:50:00	1.99804	1.995911	1.99804	0
2019-05-20 11:55:00	1.99835	1.996292	1.99835	0
2019-05-20 12:00:00	1.99615	1.996484	1.99615	0
2019-05-20 12:05:00	1.99678	1.996707	1.99678	0
2019-05-20 12:10:00	1.99584	1.996773	1.99584	0
2019-05-20 12:15:00	1.99584	1.996744	1.99584	0
2019-05-20 12:20:00	1.99426	1.996557	1.99426	0
2019-05-20 12:25:00	1.99584	1.996527	1.99584	0
2019-05-20 12:30:00	2.01663	1.998513	2.01663	0
2019-05-20 12:35:00	2.00308	1.999081	2.00308	0
2019-05-20 12:40:00	1.9993	1.999207	1.9993	0
2019-05-20 12:45:00	1.99836	1.999208	1.99836	0
2019-05-20 12:50:00	1.99804	1.999397	1.99804	0
2019-05-20 12:55:00	1.99646	1.999365	1.99646	0
2019-05-20 13:00:00	2.10735	2.010516	2.10735	0
2019-05-20 13:05:00	2.01378	2.01231	2.01378	0
2019-05-20 13:10:00	1.97786	2.01067	1.97786	0
2019-05-20 13:15:00	2.00054	2.01114	2.00054	0
2019-05-20 13:20:00	1.98131	2.007608	1.98131	0
2019-05-20 13:25:00	1.97942	2.005242	1.97942	0
2019-05-20 13:30:00	1.98572	2.003884	1.98572	0
2019-05-20 13:35:00	1.99013	2.003061	1.99013	0
2019-05-20 13:40:00	1.9832	2.001577	1.9832	0
2019-05-20 13:45:00	1.97689	1.99962	1.97689	0
2019-05-20 13:50:00	1.97343	1.986228	1.97343	0
2019-05-20 13:55:00	1.97689	1.982539	1.97689	0
2019-05-20 14:00:00	1.98288	1.983041	1.98288	0
2019-05-20 14:05:00	1.9895	1.981937	1.9895	0
2019-05-20 14:10:00	1.9873	1.982536	1.9873	0
2019-05-20 14:15:00	1.9769	1.982284	1.9769	0
2019-05-20 14:20:00	1.96903	1.980615	1.96903	0
2019-05-20 14:25:00	1.96809	1.978411	1.96809	0
2019-05-20 14:30:00	1.97219	1.97731	1.97219	0
2019-05-20 14:35:00	1.9807	1.977691	1.9807	0
2019-05-20 14:40:00	1.98795	1.979143	1.98795	0
2019-05-20 14:45:00	1.98418	1.979872	1.98418	0
2019-05-20 14:50:00	1.97535	1.979119	1.97535	0
2019-05-20 14:55:00	1.96779	1.976948	1.96779	0
2019-05-20 15:00:00	1.96906	1.975124	1.96906	0
2019-05-20 15:05:00	1.9763	1.975064	1.9763	0
2019-05-20 15:10:00	1.98387	1.976548	1.98387	0
2019-05-20 15:15:00	1.98387	1.978126	1.98387	0
2019-05-20 15:20:00	1.97347	1.978254	1.97347	0
2019-05-20 15:25:00	1.964	1.976584	1.964	0
2019-05-20 15:30:00	1.96526	1.974315	1.96526	0
2019-05-20 15:35:00	1.97061	1.972958	1.97061	0
2019-05-20 15:40:00	1.97911	1.973334	1.97911	0
2019-05-20 15:45:00	1.98163	1.974718	1.98163	0
2019-05-20 15:50:00	1.97406	1.975218	1.97406	0
2019-05-20 15:55:00	1.96398	1.973986	1.96398	0
2019-05-20 16:00:00	1.96114	1.971713	1.96114	0
2019-05-20 16:05:00	1.96524	1.96985	1.96524	0
2019-05-20 16:10:00	1.97343	1.969846	1.97343	0
2019-05-20 16:15:00	1.97942	1.971388	1.97942	0
2019-05-20 16:20:00	1.97407	1.972269	1.97407	0
2019-05-20 16:25:00	1.96494	1.971702	1.96494	0
2019-05-20 16:30:00	1.96022	1.969813	1.96022	0
2019-05-20 16:35:00	1.96274	1.967924	1.96274	0
2019-05-20 16:40:00	1.97031	1.967549	1.97031	0
2019-05-20 16:45:00	1.97693	1.968844	1.97693	0
2019-05-20 16:50:00	1.97283	1.970013	1.97283	0
2019-05-20 16:55:00	1.96118	1.969607	1.96118	0
2019-05-20 17:00:00	1.95424	1.967688	1.95424	0
2019-05-20 17:05:00	1.95613	1.965359	1.95613	0
2019-05-20 17:10:00	1.96368	1.96432	1.96368	0
2019-05-20 17:15:00	1.97186	1.965012	1.97186	0
2019-05-20 17:20:00	1.97091	1.966081	1.97091	0
2019-05-20 17:25:00	1.95988	1.965795	1.95988	0
2019-05-20 17:30:00	1.95168	1.963932	1.95168	0
2019-05-20 17:35:00	1.95388	1.961627	1.95388	0
2019-05-20 17:40:00	1.95987	1.960331	1.95987	0
2019-05-20 17:45:00	1.96869	1.961082	1.96869	0
2019-05-20 17:50:00	1.96995	1.962653	1.96995	0
2019-05-20 17:55:00	1.96019	1.963059	1.96019	0
2019-05-20 18:00:00	1.94947	1.961638	1.94947	0
2019-05-20 18:05:00	1.94694	1.959146	1.94694	0
2019-05-20 18:10:00	1.95261	1.957316	1.95261	0
2019-05-20 18:15:00	1.96174	1.957502	1.96174	0
2019-05-20 18:20:00	1.96646	1.95898	1.96646	0
2019-05-20 18:25:00	1.95889	1.959481	1.95889	0
2019-05-20 18:30:00	1.95008	1.958502	1.95008	0
2019-05-20 18:35:00	1.94882	1.956515	1.94882	0
2019-05-20 18:40:00	1.95387	1.954907	1.95387	0
2019-05-20 18:45:00	1.96301	1.955189	1.96301	0
2019-05-20 18:50:00	1.96649	1.956891	1.96649	0
2019-05-20 18:55:00	1.95988	1.958185	1.95988	0
2019-05-20 19:00:00	1.94791	1.957715	1.94791	0
2019-05-20 19:05:00	1.94257	1.955798	1.94257	0
2019-05-20 19:10:00	1.94824	1.953976	1.94824	0
2019-05-20 19:15:00	1.95738	1.953825	1.95738	0
2019-05-20 19:20:00	1.96526	1.955343	1.96526	0
2019-05-20 19:25:00	1.96179	1.95664	1.96179	0
2019-05-20 19:30:00	1.95202	1.956455	1.95202	0
2019-05-20 19:35:00	1.94604	1.954758	1.94604	0
2019-05-20 19:40:00	1.94888	1.952997	1.94888	0
2019-05-20 19:45:00	1.95864	1.952873	1.95864	0
2019-05-20 19:50:00	1.96526	1.954608	1.96526	0
2019-05-20 19:55:00	1.96274	1.956625	1.96274	0
2019-05-20 20:00:00	1.95108	1.956909	1.95108	0
2019-05-20 20:05:00	1.94258	1.955429	1.94258	0
2019-05-20 20:10:00	1.94415	1.953318	1.94415	0
2019-05-20 20:15:00	1.95234	1.952373	1.95234	0
2019-05-20 20:20:00	1.96179	1.95335	1.96179	0
2019-05-20 20:25:00	1.96557	1.955303	1.96557	0
2019-05-20 20:30:00	1.95832	1.956247	1.95832	0
2019-05-20 20:35:00	1.9476	1.955143	1.9476	0
2019-05-20 20:40:00	1.94571	1.953188	1.94571	0
2019-05-20 20:45:00	1.95106	1.95202	1.95106	0
2019-05-20 20:50:00	1.96019	1.952931	1.96019	0
2019-05-20 20:55:00	1.96555	1.955228	1.96555	0
2019-05-20 21:00:00	1.96019	1.956832	1.96019	0
2019-05-20 21:05:00	1.94853	1.956451	1.94853	0
2019-05-20 21:10:00	1.94097	1.954369	1.94097	0
2019-05-20 21:15:00	1.93876	1.951688	1.93876	0
2019-05-20 21:20:00	1.93781	1.949637	1.93781	0
2019-05-20 21:25:00	1.94505	1.949382	1.94505	0
2019-05-20 21:30:00	1.95261	1.950072	1.95261	0
2019-05-20 21:35:00	1.95986	1.950952	1.95986	0
2019-05-20 21:40:00	1.96395	1.951328	1.96395	0
2019-05-20 21:45:00	1.96112	1.950885	1.96112	0
2019-05-20 21:50:00	1.95262	1.950128	1.95262	0
2019-05-20 21:55:00	1.94727	1.950002	1.94727	0
2019-05-20 22:00:00	1.94885	1.95079	1.94885	0
2019-05-20 22:05:00	1.95641	1.952555	1.95641	0
2019-05-20 22:10:00	1.96461	1.955235	1.96461	0
2019-05-20 22:15:00	1.96556	1.957286	1.96556	0
2019-05-20 22:20:00	1.95453	1.957478	1.95453	0
2019-05-20 22:25:00	1.94602	1.956094	1.94602	0
2019-05-20 22:30:00	1.9476	1.954459	1.9476	0
2019-05-20 22:35:00	1.95547	1.953894	1.95547	0
2019-05-20 22:40:00	1.96429	1.955061	1.96429	0
2019-05-20 22:45:00	1.96587	1.956921	1.96587	0
2019-05-20 22:50:00	1.95705	1.957741	1.95705	0
2019-05-20 22:55:00	1.94855	1.956955	1.94855	0
2019-05-20 23:00:00	1.94761	1.955255	1.94761	0
2019-05-20 23:05:00	1.95266	1.953965	1.95266	0
2019-05-20 23:10:00	1.96085	1.954597	1.96085	0
2019-05-20 23:15:00	1.96652	1.956647	1.96652	0
2019-05-20 23:20:00	1.96054	1.957941	1.96054	0
2019-05-20 23:25:00	1.95046	1.95744	1.95046	0
2019-05-20 23:30:00	1.9473	1.955741	1.9473	0
2019-05-20 23:35:00	1.95171	1.954325	1.95171	0
2019-05-20 23:40:00	1.96085	1.954705	1.96085	0
2019-05-20 23:45:00	1.96683	1.956533	1.96683	0
2019-05-20 23:50:00	1.96021	1.957793	1.96021	0
2019-05-20 23:55:00	1.95013	1.95754	1.95013	0
2019-05-21 00:00:00	1.94415	1.95587	1.94415	0
2019-05-21 00:05:00	1.94761	1.953979	1.94761	0
2019-05-21 00:10:00	1.95643	1.953568	1.95643	0
2019-05-21 00:15:00	1.96494	1.955016	1.96494	0
2019-05-21 00:20:00	1.96305	1.956591	1.96305	0
2019-05-21 00:25:00	1.95265	1.956685	1.95265	0
2019-05-21 00:30:00	1.94445	1.955045	1.94445	0
2019-05-21 00:35:00	1.94697	1.953059	1.94697	0
2019-05-21 00:40:00	1.95515	1.952553	1.95515	0
2019-05-21 00:45:00	1.96491	1.954031	1.96491	0
2019-05-21 00:50:00	1.96428	1.956044	1.96428	0
2019-05-21 00:55:00	1.95388	1.956671	1.95388	0
2019-05-21 01:00:00	1.94255	1.955283	1.94255	0
2019-05-21 01:05:00	1.94129	1.952918	1.94129	0
2019-05-21 01:10:00	1.94885	1.951498	1.94885	0
2019-05-21 01:15:00	1.9583	1.952063	1.9583	0
2019-05-21 01:20:00	1.96554	1.954172	1.96554	0
2019-05-21 01:25:00	1.95987	1.955462	1.95987	0
2019-05-21 01:30:00	1.94853	1.9548	1.94853	0
2019-05-21 01:35:00	1.94539	1.952848	1.94539	0
2019-05-21 01:40:00	1.94886	1.951306	1.94886	0
2019-05-21 01:45:00	1.958	1.951718	1.958	0
2019-05-21 01:50:00	1.96525	1.953988	1.96525	0
2019-05-21 01:55:00	1.96148	1.956007	1.96148	0
2019-05-21 02:00:00	1.95014	1.956136	1.95014	0
2019-05-21 02:05:00	1.94164	1.95447	1.94164	0
2019-05-21 02:10:00	1.94227	1.952143	1.94227	0
2019-05-21 02:15:00	1.95015	1.951171	1.95015	0
2019-05-21 02:20:00	1.9596	1.952278	1.9596	0
2019-05-21 02:25:00	1.96464	1.954203	1.96464	0
2019-05-21 02:30:00	1.95771	1.955088	1.95771	0
2019-05-21 02:35:00	1.94889	1.954177	1.94889	0
2019-05-21 02:40:00	1.94574	1.952226	1.94574	0
2019-05-21 02:45:00	1.95016	1.951094	1.95016	0
2019-05-21 02:50:00	1.95897	1.951977	1.95897	0
2019-05-21 02:55:00	1.96558	1.954371	1.96558	0
2019-05-21 03:00:00	1.96085	1.956229	1.96085	0
2019-05-21 03:05:00	1.94824	1.956038	1.94824	0
2019-05-21 03:10:00	1.94004	1.954082	1.94004	0
2019-05-21 03:15:00	1.93563	1.951181	1.93563	0
2019-05-21 03:20:00	1.93721	1.949131	1.93721	0
2019-05-21 03:25:00	1.94508	1.94875	1.94508	0
2019-05-21 03:30:00	1.95328	1.949504	1.95328	0
2019-05-21 03:35:00	1.96052	1.95054	1.96052	0
2019-05-21 03:40:00	1.96273	1.950916	1.96273	0
2019-05-21 03:45:00	1.95517	1.949875	1.95517	0
2019-05-21 03:50:00	1.94666	1.948456	1.94666	0
2019-05-21 03:55:00	1.9454	1.948172	1.9454	0
2019-05-21 04:00:00	1.95013	1.949181	1.95013	0
2019-05-21 04:05:00	1.95959	1.951577	1.95959	0
2019-05-21 04:10:00	1.96558	1.954414	1.96558	0
2019-05-21 04:15:00	1.96022	1.955928	1.96022	0
2019-05-21 04:20:00	1.95015	1.955615	1.95015	0
2019-05-21 04:25:00	1.94416	1.953979	1.94416	0
2019-05-21 04:30:00	1.94858	1.952564	1.94858	0
2019-05-21 04:35:00	1.95771	1.952818	1.95771	0
2019-05-21 04:40:00	1.96528	1.95468	1.96528	0
2019-05-21 04:45:00	1.96307	1.956447	1.96307	0
2019-05-21 04:50:00	1.9533	1.956764	1.9533	0
2019-05-21 04:55:00	1.94638	1.955443	1.94638	0
2019-05-21 05:00:00	1.94669	1.953554	1.94669	0
2019-05-21 05:05:00	1.95488	1.95302	1.95488	0
2019-05-21 05:10:00	1.96307	1.954312	1.96307	0
2019-05-21 05:15:00	1.96495	1.956391	1.96495	0
2019-05-21 05:20:00	1.95518	1.957051	1.95518	0
2019-05-21 05:25:00	1.94636	1.955916	1.94636	0
2019-05-21 05:30:00	1.94636	1.954024	1.94636	0
2019-05-21 05:35:00	1.9536	1.953077	1.9536	0
2019-05-21 05:40:00	1.97092	1.954839	1.97092	0
2019-05-21 05:45:00	1.96998	1.957199	1.96998	0
2019-05-21 05:50:00	1.95706	1.958236	1.95706	0
2019-05-21 05:55:00	1.94634	1.957382	1.94634	0
2019-05-21 06:00:00	1.94445	1.95552	1.94445	0
2019-05-21 06:05:00	1.94885	1.95391	1.94885	0
2019-05-21 06:10:00	1.95736	1.954128	1.95736	0
2019-05-21 06:15:00	1.96239	1.955731	1.96239	0
2019-05-21 06:20:00	1.95734	1.956829	1.95734	0
2019-05-21 06:25:00	1.94852	1.956321	1.94852	0
2019-05-21 06:30:00	1.94379	1.953608	1.94379	0
2019-05-21 06:35:00	1.94757	1.951367	1.94757	0
2019-05-21 06:40:00	1.99797	1.955458	1.99797	0
2019-05-21 06:45:00	2.02569	1.963393	2.02569	0
2019-05-21 06:50:00	1.97119	1.966067	1.97119	0
2019-05-21 06:55:00	1.93906	1.965088	1.93906	0
2019-05-21 07:00:00	1.93087	1.962439	1.93087	0
2019-05-21 07:05:00	1.93276	1.959476	1.93276	0
2019-05-21 07:10:00	1.93875	1.957617	1.93875	0
2019-05-21 07:15:00	1.94631	1.957396	1.94631	0
2019-05-21 07:20:00	1.95104	1.958121	1.95104	0
2019-05-21 07:25:00	1.9545	1.958814	1.9545	0
2019-05-21 07:30:00	1.95071	1.954088	1.95071	0
2019-05-21 07:35:00	1.93998	1.945517	1.93998	0
2019-05-21 07:40:00	1.94122	1.94252	1.94122	0
2019-05-21 07:45:00	1.94718	1.943332	1.94718	0
2019-05-21 07:50:00	1.95379	1.945624	1.95379	0
2019-05-21 07:55:00	1.95126	1.947474	1.95126	0
2019-05-21 08:00:00	1.95944	1.949543	1.95944	0
2019-05-21 08:05:00	1.94023	1.948935	1.94023	0
2019-05-21 08:10:00	1.93456	1.947287	1.93456	0
2019-05-21 08:15:00	1.93645	1.945482	1.93645	0
2019-05-21 08:20:00	1.94118	1.944529	1.94118	0
2019-05-21 08:25:00	1.94749	1.94528	1.94749	0
2019-05-21 08:30:00	1.95192	1.94635	1.95192	0
2019-05-21 08:35:00	1.94973	1.946605	1.94973	0
2019-05-21 08:40:00	1.94628	1.945854	1.94628	0
2019-05-21 08:45:00	1.94282	1.94501	1.94282	0
2019-05-21 08:50:00	1.94094	1.94316	1.94094	0
2019-05-21 08:55:00	1.94064	1.943201	1.94064	0
2019-05-21 09:00:00	1.95546	1.945291	1.95546	0
2019-05-21 09:05:00	1.94348	1.945994	1.94348	0
2019-05-21 09:10:00	1.9397	1.945846	1.9397	0
2019-05-21 09:15:00	1.93969	1.945066	1.93969	0
2019-05-21 09:20:00	1.94	1.943874	1.94	0
2019-05-21 09:25:00	1.9403	1.942931	1.9403	0
2019-05-21 09:30:00	1.94313	1.942616	1.94313	0
2019-05-21 09:35:00	1.94343	1.942677	1.94343	0
2019-05-21 09:40:00	1.94406	1.942989	1.94406	0
2019-05-21 09:45:00	1.94501	1.943426	1.94501	0
2019-05-21 09:50:00	1.94532	1.942412	1.94532	0
2019-05-21 09:55:00	1.94595	1.942659	1.94595	0
2019-05-21 10:00:00	1.94626	1.943315	1.94626	0
2019-05-21 10:05:00	1.94751	1.944097	1.94751	0
2019-05-21 10:10:00	1.94593	1.94469	1.94593	0
2019-05-21 10:15:00	1.94625	1.945285	1.94625	0
2019-05-21 10:20:00	1.94499	1.945471	1.94499	0
2019-05-21 10:25:00	1.94594	1.945722	1.94594	0
2019-05-21 10:30:00	1.94594	1.94591	1.94594	0
2019-05-21 10:35:00	1.94627	1.946036	1.94627	0
2019-05-21 10:40:00	1.94722	1.946226	1.94722	0
2019-05-21 10:45:00	1.94755	1.946386	1.94755	0
2019-05-21 10:50:00	1.94756	1.946516	1.94756	0
2019-05-21 10:55:00	1.94693	1.946458	1.94693	0
2019-05-21 11:00:00	1.94694	1.946559	1.94694	0
2019-05-21 11:05:00	1.9463	1.946564	1.9463	0
2019-05-21 11:10:00	1.94567	1.946632	1.94567	0
2019-05-21 11:15:00	1.94567	1.946605	1.94567	0
2019-05-21 11:20:00	1.94598	1.946609	1.94598	0
2019-05-21 11:25:00	1.94693	1.946675	1.94693	0
2019-05-21 11:30:00	1.94662	1.946615	1.94662	0
2019-05-21 11:35:00	1.96237	1.948097	1.96237	0
2019-05-21 11:40:00	1.95386	1.948727	1.95386	0
2019-05-21 11:45:00	1.95008	1.949042	1.95008	0
2019-05-21 11:50:00	1.9488	1.949228	1.9488	0
2019-05-21 11:55:00	1.94785	1.949383	1.94785	0
2019-05-21 12:00:00	1.94628	1.949444	1.94628	0
2019-05-21 12:05:00	1.94596	1.949473	1.94596	0
2019-05-21 12:10:00	1.94565	1.94944	1.94565	0
2019-05-21 12:15:00	1.94628	1.949375	1.94628	0
2019-05-21 12:20:00	1.94628	1.949341	1.94628	0
2019-05-21 12:25:00	1.94691	1.947795	1.94691	0
2019-05-21 12:30:00	1.94723	1.947132	1.94723	0
2019-05-21 12:35:00	1.94754	1.946878	1.94754	0
2019-05-21 12:40:00	1.94754	1.946752	1.94754	0
2019-05-21 12:45:00	1.94723	1.94669	1.94723	0
2019-05-21 12:50:00	1.94754	1.946816	1.94754	0
2019-05-21 12:55:00	1.94786	1.947006	1.94786	0
2019-05-21 13:00:00	1.94755	1.947196	1.94755	0
2019-05-21 13:05:00	1.94755	1.947323	1.94755	0
2019-05-21 13:10:00	1.94724	1.947419	1.94724	0
2019-05-21 13:15:00	1.94723	1.947451	1.94723	0
2019-05-21 13:20:00	1.94723	1.947451	1.94723	0
2019-05-21 13:25:00	1.94755	1.947452	1.94755	0
2019-05-21 13:30:00	1.94755	1.947453	1.94755	0
2019-05-21 13:35:00	1.94756	1.947486	1.94756	0
2019-05-21 13:40:00	1.94882	1.947614	1.94882	0
2019-05-21 13:45:00	1.94851	1.947679	1.94851	0
2019-05-21 13:50:00	1.94788	1.947712	1.94788	0
2019-05-21 13:55:00	1.94882	1.947839	1.94882	0
2019-05-21 14:00:00	1.94819	1.947934	1.94819	0
2019-05-21 14:05:00	1.94787	1.947998	1.94787	0
2019-05-21 14:10:00	1.94692	1.947967	1.94692	0
2019-05-21 14:15:00	1.94755	1.947967	1.94755	0
2019-05-21 14:20:00	1.94818	1.94803	1.94818	0
2019-05-21 14:25:00	1.94882	1.948156	1.94882	0
2019-05-21 14:30:00	1.94756	1.94803	1.94756	0
2019-05-21 14:35:00	1.94882	1.948061	1.94882	0
2019-05-21 14:40:00	1.94882	1.948155	1.94882	0
2019-05-21 14:45:00	1.94914	1.948187	1.94914	0
2019-05-21 14:50:00	1.95009	1.948377	1.95009	0
2019-05-21 14:55:00	1.9501	1.9486	1.9501	0
2019-05-21 15:00:00	1.94884	1.948792	1.94884	0
2019-05-21 15:05:00	1.94758	1.948795	1.94758	0
2019-05-21 15:10:00	1.94664	1.948641	1.94664	0
2019-05-21 15:15:00	1.94663	1.948422	1.94663	0
2019-05-21 15:20:00	1.94629	1.948295	1.94629	0
2019-05-21 15:25:00	1.94723	1.948136	1.94723	0
2019-05-21 15:30:00	1.94785	1.948039	1.94785	0
2019-05-21 15:35:00	1.94816	1.947941	1.94816	0
2019-05-21 15:40:00	1.94878	1.94781	1.94878	0
2019-05-21 15:45:00	1.94878	1.947678	1.94878	0
2019-05-21 15:50:00	1.94878	1.947672	1.94878	0
2019-05-21 15:55:00	1.95004	1.947918	1.95004	0
2019-05-21 16:00:00	1.94941	1.948195	1.94941	0
2019-05-21 16:05:00	1.94753	1.948285	1.94753	0
2019-05-21 16:10:00	1.94785	1.948441	1.94785	0
2019-05-21 16:15:00	1.94786	1.948504	1.94786	0
2019-05-21 16:20:00	1.94755	1.948474	1.94755	0
2019-05-21 16:25:00	1.94882	1.94854	1.94882	0
2019-05-21 16:30:00	1.94946	1.948608	1.94946	0
2019-05-21 16:35:00	1.94978	1.948708	1.94978	0
2019-05-21 16:40:00	1.95041	1.948871	1.95041	0
2019-05-21 16:45:00	1.95042	1.948909	1.95042	0
2019-05-21 16:50:00	1.95042	1.94901	1.95042	0
2019-05-21 16:55:00	1.95106	1.949363	1.95106	0
2019-05-21 17:00:00	1.95011	1.949589	1.95011	0
2019-05-21 17:05:00	1.94949	1.949752	1.94949	0
2019-05-21 17:10:00	1.94918	1.949915	1.94918	0
2019-05-21 17:15:00	1.94918	1.949951	1.94918	0
2019-05-21 17:20:00	1.95014	1.950019	1.95014	0
2019-05-21 17:25:00	1.94951	1.949992	1.94951	0
2019-05-21 17:30:00	1.94888	1.949839	1.94888	0
2019-05-21 17:35:00	1.94951	1.949748	1.94951	0
2019-05-21 17:40:00	1.9495	1.949656	1.9495	0
2019-05-21 17:45:00	1.94918	1.949468	1.94918	0
2019-05-21 17:50:00	1.94949	1.949406	1.94949	0
2019-05-21 17:55:00	1.94949	1.949406	1.94949	0
2019-05-21 18:00:00	1.94823	1.949311	1.94823	0
2019-05-21 18:05:00	1.94886	1.949279	1.94886	0
2019-05-21 18:10:00	1.94822	1.949087	1.94822	0
2019-05-21 18:15:00	1.94886	1.949022	1.94886	0
2019-05-21 18:20:00	1.94791	1.948925	1.94791	0
2019-05-21 18:25:00	1.94885	1.948859	1.94885	0
2019-05-21 18:30:00	1.94853	1.948762	1.94853	0
2019-05-21 18:35:00	1.94916	1.94876	1.94916	0
2019-05-21 18:40:00	1.94885	1.948696	1.94885	0
2019-05-21 18:45:00	1.94948	1.948695	1.94948	0
2019-05-21 18:50:00	1.94947	1.948819	1.94947	0
2019-05-21 18:55:00	1.9501	1.948943	1.9501	0
2019-05-21 19:00:00	1.94884	1.949005	1.94884	0
2019-05-21 19:05:00	1.94821	1.94894	1.94821	0
2019-05-21 19:10:00	1.94853	1.949002	1.94853	0
2019-05-21 19:15:00	1.94822	1.948939	1.94822	0
2019-05-21 19:20:00	1.9479	1.948876	1.9479	0
2019-05-21 19:25:00	1.94853	1.948813	1.94853	0
2019-05-21 19:30:00	1.94853	1.948781	1.94853	0
2019-05-21 19:35:00	1.94852	1.948685	1.94852	0
2019-05-21 19:40:00	1.94915	1.948653	1.94915	0
2019-05-21 19:45:00	1.95009	1.948652	1.95009	0
2019-05-21 19:50:00	1.94945	1.948713	1.94945	0
2019-05-21 19:55:00	1.94976	1.948868	1.94976	0
2019-05-21 20:00:00	1.94911	1.948926	1.94911	0
2019-05-21 20:05:00	1.94784	1.948888	1.94784	0
2019-05-21 20:10:00	1.94752	1.94885	1.94752	0
2019-05-21 20:15:00	1.94783	1.94878	1.94783	0
2019-05-21 20:20:00	1.94751	1.948678	1.94751	0
2019-05-21 20:25:00	1.94783	1.948609	1.94783	0
2019-05-21 20:30:00	1.94815	1.948509	1.94815	0
2019-05-21 20:35:00	1.94753	1.948253	1.94753	0
2019-05-21 20:40:00	1.9488	1.948188	1.9488	0
2019-05-21 20:45:00	1.95007	1.948219	1.95007	0
2019-05-21 20:50:00	1.95008	1.948316	1.95008	0
2019-05-21 20:55:00	1.95072	1.948604	1.95072	0
2019-05-21 21:00:00	1.9501	1.948862	1.9501	0
2019-05-21 21:05:00	1.94916	1.948995	1.94916	0
2019-05-21 21:10:00	1.94822	1.949066	1.94822	0
2019-05-21 21:15:00	1.94885	1.949168	1.94885	0
2019-05-21 21:20:00	1.94791	1.949144	1.94791	0
2019-05-21 21:25:00	1.94886	1.949277	1.94886	0
2019-05-21 21:30:00	1.94823	1.94922	1.94823	0
2019-05-21 21:35:00	1.94887	1.9491	1.94887	0
2019-05-21 21:40:00	1.94949	1.949041	1.94949	0
2019-05-21 21:45:00	1.95012	1.948981	1.95012	0
2019-05-21 21:50:00	1.94949	1.94892	1.94949	0
2019-05-21 21:55:00	1.94949	1.948953	1.94949	0
2019-05-21 22:00:00	1.94856	1.948987	1.94856	0
2019-05-21 22:05:00	1.94887	1.948989	1.94887	0
2019-05-21 22:10:00	1.94793	1.948991	1.94793	0
2019-05-21 22:15:00	1.94793	1.948898	1.94793	0
2019-05-21 22:20:00	1.94762	1.948837	1.94762	0
2019-05-21 22:25:00	1.94888	1.948838	1.94888	0
2019-05-21 22:30:00	1.94763	1.948652	1.94763	0
2019-05-21 22:35:00	1.94889	1.948529	1.94889	0
2019-05-21 22:40:00	1.94984	1.948564	1.94984	0
2019-05-21 22:45:00	1.94984	1.948599	1.94984	0
2019-05-21 22:50:00	1.94984	1.948727	1.94984	0
2019-05-21 22:55:00	1.94984	1.948824	1.94984	0
2019-05-21 23:00:00	1.95015	1.949046	1.95015	0
2019-05-21 23:05:00	1.95046	1.949299	1.95046	0
2019-05-21 23:10:00	1.94888	1.949425	1.94888	0
2019-05-21 23:15:00	1.94887	1.949424	1.94887	0
2019-05-21 23:20:00	1.94855	1.949516	1.94855	0
2019-05-21 23:25:00	1.94949	1.949576	1.94949	0
2019-05-21 23:30:00	1.94917	1.949509	1.94917	0
2019-05-21 23:35:00	1.94948	1.949473	1.94948	0
2019-05-21 23:40:00	1.95011	1.9495	1.95011	0
2019-05-21 23:45:00	1.94948	1.949464	1.94948	0
2019-05-21 23:50:00	1.9501	1.949459	1.9501	0
2019-05-21 23:55:00	1.95009	1.949422	1.95009	0
2019-05-22 00:00:00	1.94883	1.949417	1.94883	0
2019-05-22 00:05:00	1.94725	1.949255	1.94725	0
2019-05-22 00:10:00	1.94725	1.949125	1.94725	0
2019-05-22 00:15:00	1.94725	1.948901	1.94725	0
2019-05-22 00:20:00	1.94725	1.948709	1.94725	0
2019-05-22 00:25:00	1.94756	1.948517	1.94756	0
2019-05-22 00:30:00	1.94849	1.948355	1.94849	0
2019-05-22 00:35:00	1.94785	1.948192	1.94785	0
2019-05-22 00:40:00	1.94815	1.947997	1.94815	0
2019-05-22 00:45:00	1.94878	1.947866	1.94878	0
2019-05-22 00:50:00	1.94878	1.947861	1.94878	0
2019-05-22 00:55:00	1.94878	1.948014	1.94878	0
2019-05-22 01:00:00	1.94785	1.948074	1.94785	0
2019-05-22 01:05:00	1.94786	1.948135	1.94786	0
2019-05-22 01:10:00	1.94849	1.948259	1.94849	0
2019-05-22 01:15:00	1.94881	1.948384	1.94881	0
2019-05-22 01:20:00	1.94818	1.948353	1.94818	0
2019-05-22 01:25:00	1.94787	1.948355	1.94787	0
2019-05-22 01:30:00	1.94819	1.948359	1.94819	0
2019-05-22 01:35:00	1.94882	1.948363	1.94882	0
2019-05-22 01:40:00	1.94978	1.948463	1.94978	0
2019-05-22 01:45:00	1.94915	1.9485	1.94915	0
2019-05-22 01:50:00	1.94884	1.948599	1.94884	0
2019-05-22 01:55:00	1.94885	1.948698	1.94885	0
2019-05-22 02:00:00	1.94885	1.948734	1.94885	0
2019-05-22 02:05:00	1.94791	1.948644	1.94791	0
2019-05-22 02:10:00	1.9476	1.948586	1.9476	0
2019-05-22 02:15:00	1.94728	1.948527	1.94728	0
2019-05-22 02:20:00	1.94728	1.948436	1.94728	0
2019-05-22 02:25:00	1.9476	1.948314	1.9476	0
2019-05-22 02:30:00	1.94728	1.948064	1.94728	0
2019-05-22 02:35:00	1.94822	1.947971	1.94822	0
2019-05-22 02:40:00	1.94948	1.948035	1.94948	0
2019-05-22 02:45:00	1.94948	1.948098	1.94948	0
2019-05-22 02:50:00	1.95011	1.948224	1.95011	0
2019-05-22 02:55:00	1.95012	1.948445	1.95012	0
2019-05-22 03:00:00	1.94918	1.948603	1.94918	0
2019-05-22 03:05:00	1.94856	1.948731	1.94856	0
2019-05-22 03:10:00	1.94793	1.948796	1.94793	0
2019-05-22 03:15:00	1.94761	1.948797	1.94761	0
2019-05-22 03:20:00	1.94698	1.948767	1.94698	0
2019-05-22 03:25:00	1.9473	1.948675	1.9473	0
2019-05-22 03:30:00	1.94761	1.948488	1.94761	0
2019-05-22 03:35:00	1.94855	1.948395	1.94855	0
2019-05-22 03:40:00	1.9498	1.948364	1.9498	0
2019-05-22 03:45:00	1.94917	1.948269	1.94917	0
2019-05-22 03:50:00	1.95011	1.948362	1.95011	0
2019-05-22 03:55:00	1.95011	1.948517	1.95011	0
2019-05-22 04:00:00	1.94885	1.948609	1.94885	0
2019-05-22 04:05:00	1.94885	1.948733	1.94885	0
2019-05-22 04:10:00	1.94821	1.948856	1.94821	0
2019-05-22 04:15:00	1.94758	1.948884	1.94758	0
2019-05-22 04:20:00	1.94758	1.948881	1.94758	0
2019-05-22 04:25:00	1.94758	1.948784	1.94758	0
2019-05-22 04:30:00	1.94853	1.948657	1.94853	0
2019-05-22 04:35:00	1.94821	1.948561	1.94821	0
2019-05-22 04:40:00	1.94789	1.948339	1.94789	0
2019-05-22 04:45:00	1.94851	1.948179	1.94851	0
2019-05-22 04:50:00	1.94882	1.948176	1.94882	0
2019-05-22 04:55:00	1.94881	1.948172	1.94881	0
2019-05-22 05:00:00	1.94881	1.948232	1.94881	0
2019-05-22 05:05:00	1.94818	1.948292	1.94818	0
2019-05-22 05:10:00	1.94756	1.94829	1.94756	0
2019-05-22 05:15:00	1.9485	1.948382	1.9485	0
2019-05-22 05:20:00	1.94756	1.948285	1.94756	0
2019-05-22 05:25:00	1.94788	1.948252	1.94788	0
2019-05-22 05:30:00	1.9482	1.948283	1.9482	0
2019-05-22 05:35:00	1.94789	1.948221	1.94789	0
2019-05-22 05:40:00	1.94821	1.94816	1.94821	0
2019-05-22 05:45:00	1.96082	1.949361	1.96082	0
2019-05-22 05:50:00	1.95295	1.949775	1.95295	0
2019-05-22 05:55:00	1.94948	1.949905	1.94948	0
2019-05-22 06:00:00	1.94728	1.949877	1.94728	0
2019-05-22 06:05:00	1.95547	1.950574	1.95547	0
2019-05-22 06:10:00	1.96114	1.951932	1.96114	0
2019-05-22 06:15:00	1.95042	1.952186	1.95042	0
2019-05-22 06:20:00	1.94758	1.952124	1.94758	0
2019-05-22 06:25:00	1.94631	1.951966	1.94631	0
2019-05-22 06:30:00	1.9463	1.951775	1.9463	0
2019-05-22 06:35:00	1.94598	1.950291	1.94598	0
2019-05-22 06:40:00	1.94724	1.94972	1.94724	0
2019-05-22 06:45:00	1.94628	1.9494	1.94628	0
2019-05-22 06:50:00	1.94628	1.9493	1.94628	0
2019-05-22 06:55:00	1.94754	1.948507	1.94754	0
2019-05-22 07:00:00	1.94596	1.946989	1.94596	0
2019-05-22 07:05:00	1.94596	1.946543	1.94596	0
2019-05-22 07:10:00	1.94502	1.946287	1.94502	0
2019-05-22 07:15:00	1.94565	1.946221	1.94565	0
2019-05-22 07:20:00	1.94471	1.946062	1.94471	0
2019-05-22 07:25:00	1.94661	1.946125	1.94661	0
2019-05-22 07:30:00	1.9463	1.946031	1.9463	0
2019-05-22 07:35:00	1.9463	1.946033	1.9463	0
2019-05-22 07:40:00	1.94757	1.946162	1.94757	0
2019-05-22 07:45:00	1.94789	1.946197	1.94789	0
2019-05-22 07:50:00	1.94758	1.946359	1.94758	0
2019-05-22 07:55:00	1.94853	1.946616	1.94853	0
2019-05-22 08:00:00	1.94759	1.946873	1.94759	0
2019-05-22 08:05:00	1.94633	1.946941	1.94633	0
2019-05-22 08:10:00	1.94664	1.947134	1.94664	0
2019-05-22 08:15:00	1.94663	1.947136	1.94663	0
2019-05-22 08:20:00	1.94694	1.9472	1.94694	0
2019-05-22 08:25:00	1.94819	1.947389	1.94819	0
2019-05-22 08:30:00	1.94756	1.947388	1.94756	0
2019-05-22 08:35:00	1.94724	1.947323	1.94724	0
2019-05-22 08:40:00	1.94756	1.947321	1.94756	0
2019-05-22 08:45:00	1.94757	1.947225	1.94757	0
2019-05-22 08:50:00	1.94788	1.947254	1.94788	0
2019-05-22 08:55:00	1.9482	1.947441	1.9482	0
2019-05-22 09:00:00	1.94663	1.94744	1.94663	0
2019-05-22 09:05:00	1.946	1.947377	1.946	0
2019-05-22 09:10:00	1.94632	1.947315	1.94632	0
2019-05-22 09:15:00	1.94506	1.947002	1.94506	0
2019-05-22 09:20:00	1.95987	1.948233	1.95987	0
2019-05-22 09:25:00	1.95136	1.948645	1.95136	0
2019-05-22 09:30:00	1.96208	1.950097	1.96208	0
2019-05-22 09:35:00	1.95231	1.950571	1.95231	0
2019-05-22 09:40:00	1.94979	1.950762	1.94979	0
2019-05-22 09:45:00	1.94758	1.9507	1.94758	0
2019-05-22 09:50:00	1.94758	1.950795	1.94758	0
2019-05-22 09:55:00	1.94757	1.950952	1.94757	0
2019-05-22 10:00:00	1.94725	1.951045	1.94725	0
2019-05-22 10:05:00	1.94598	1.951137	1.94598	0
2019-05-22 10:10:00	1.94535	1.949685	1.94535	0
2019-05-22 10:15:00	1.94567	1.949116	1.94567	0
2019-05-22 10:20:00	1.94567	1.947475	1.94567	0
2019-05-22 10:25:00	1.94568	1.946812	1.94568	0
2019-05-22 10:30:00	1.94662	1.946495	1.94662	0
2019-05-22 10:35:00	1.94694	1.946431	1.94694	0
2019-05-22 10:40:00	1.94757	1.94643	1.94757	0
2019-05-22 10:45:00	1.94788	1.946461	1.94788	0
2019-05-22 10:50:00	1.94788	1.946524	1.94788	0
2019-05-22 10:55:00	1.94883	1.946809	1.94883	0
2019-05-22 11:00:00	1.94788	1.947062	1.94788	0
2019-05-22 11:05:00	1.94662	1.947157	1.94662	0
2019-05-22 11:10:00	1.94568	1.947158	1.94568	0
2019-05-22 11:15:00	1.946	1.94719	1.946	0
2019-05-22 11:20:00	1.94568	1.947096	1.94568	0
2019-05-22 11:25:00	1.94538	1.94694	1.94538	0
2019-05-22 11:30:00	1.94695	1.946878	1.94695	0
2019-05-22 11:35:00	1.94758	1.946848	1.94758	0
2019-05-22 11:40:00	1.94822	1.946882	1.94822	0
2019-05-22 11:45:00	1.94759	1.946758	1.94759	0
2019-05-22 11:50:00	1.94853	1.946823	1.94853	0
2019-05-22 11:55:00	1.94822	1.946983	1.94822	0
2019-05-22 12:00:00	1.94758	1.947173	1.94758	0
2019-05-22 12:05:00	1.94695	1.947268	1.94695	0
2019-05-22 12:10:00	1.94663	1.947363	1.94663	0
2019-05-22 12:15:00	1.94694	1.947519	1.94694	0
2019-05-22 12:20:00	1.94631	1.947455	1.94631	0
2019-05-22 12:25:00	1.94726	1.947423	1.94726	0
2019-05-22 12:30:00	1.96837	1.949438	1.96837	0
2019-05-22 12:35:00	1.95483	1.950162	1.95483	0
2019-05-22 12:40:00	1.95105	1.950414	1.95105	0
2019-05-22 12:45:00	1.94885	1.950477	1.94885	0
2019-05-22 12:50:00	1.94854	1.950573	1.94854	0
2019-05-22 12:55:00	1.94854	1.950732	1.94854	0
2019-05-22 13:00:00	1.94728	1.950797	1.94728	0
2019-05-22 13:05:00	1.94697	1.9508	1.94697	0
2019-05-22 13:10:00	1.94666	1.950835	1.94666	0
2019-05-22 13:15:00	1.94634	1.950743	1.94634	0
2019-05-22 13:20:00	1.94728	1.948634	1.94728	0
2019-05-22 13:25:00	1.94759	1.94791	1.94759	0
2019-05-22 13:30:00	1.94759	1.947564	1.94759	0
2019-05-22 13:35:00	1.94854	1.947533	1.94854	0
2019-05-22 13:40:00	1.9479	1.947469	1.9479	0
2019-05-22 13:45:00	1.94948	1.947563	1.94948	0
2019-05-22 13:50:00	1.95011	1.947846	1.95011	0
2019-05-22 13:55:00	1.9498	1.948129	1.9498	0
2019-05-22 14:00:00	1.94854	1.948317	1.94854	0
2019-05-22 14:05:00	1.94791	1.948474	1.94791	0
2019-05-22 14:10:00	1.9476	1.948506	1.9476	0
2019-05-22 14:15:00	1.94697	1.948444	1.94697	0
2019-05-22 14:20:00	1.94666	1.948351	1.94666	0
2019-05-22 14:25:00	1.94886	1.948383	1.94886	0
2019-05-22 14:30:00	1.9476	1.948353	1.9476	0
2019-05-22 14:35:00	1.94855	1.94826	1.94855	0
2019-05-22 14:40:00	1.94855	1.948104	1.94855	0
2019-05-22 14:45:00	1.94886	1.94801	1.94886	0
2019-05-22 14:50:00	1.94887	1.948043	1.94887	0
2019-05-22 14:55:00	1.95013	1.948265	1.95013	0
2019-05-22 15:00:00	1.94887	1.948392	1.94887	0
2019-05-22 15:05:00	1.94855	1.94855	1.94855	0
2019-05-22 15:10:00	1.94791	1.948675	1.94791	0
2019-05-22 15:15:00	1.94854	1.948643	1.94854	0
2019-05-22 15:20:00	1.94791	1.948674	1.94791	0
2019-05-22 15:25:00	1.94854	1.948673	1.94854	0
2019-05-22 15:30:00	1.94885	1.948703	1.94885	0
2019-05-22 15:35:00	1.94885	1.948702	1.94885	0
2019-05-22 15:40:00	1.94948	1.948763	1.94948	0
2019-05-22 15:45:00	1.94979	1.948729	1.94979	0
2019-05-22 15:50:00	1.94948	1.94879	1.94948	0
2019-05-22 15:55:00	1.9501	1.948945	1.9501	0
2019-05-22 16:00:00	1.94852	1.949006	1.94852	0
2019-05-22 16:05:00	1.94819	1.948971	1.94819	0
2019-05-22 16:10:00	1.94756	1.948936	1.94756	0
2019-05-22 16:15:00	1.94818	1.9489	1.94818	0
2019-05-22 16:20:00	1.94786	1.948801	1.94786	0
2019-05-22 16:25:00	1.94817	1.948733	1.94817	0
2019-05-22 16:30:00	1.94818	1.948603	1.94818	0
2019-05-22 16:35:00	1.94755	1.948379	1.94755	0
2019-05-22 16:40:00	1.94945	1.948376	1.94945	0
2019-05-22 16:45:00	1.94915	1.948281	1.94915	0
2019-05-22 16:50:00	1.9501	1.948439	1.9501	0
2019-05-22 16:55:00	1.9498	1.9486	1.9498	0
2019-05-22 17:00:00	1.94886	1.94873	1.94886	0
2019-05-22 17:05:00	1.94729	1.948641	1.94729	0
2019-05-22 17:10:00	1.9476	1.948615	1.9476	0
2019-05-22 17:15:00	1.94729	1.948527	1.94729	0
2019-05-22 17:20:00	1.94729	1.948438	1.94729	0
2019-05-22 17:25:00	1.94887	1.94857	1.94887	0
2019-05-22 17:30:00	1.94793	1.948418	1.94793	0
2019-05-22 17:35:00	1.94792	1.948295	1.94792	0
2019-05-22 17:40:00	1.9495	1.948235	1.9495	0
2019-05-22 17:45:00	1.95013	1.948268	1.95013	0
2019-05-22 17:50:00	1.94981	1.948363	1.94981	0
2019-05-22 17:55:00	1.94981	1.948615	1.94981	0
2019-05-22 18:00:00	1.94918	1.948773	1.94918	0
2019-05-22 18:05:00	1.94886	1.94893	1.94886	0
2019-05-22 18:10:00	1.94886	1.949087	1.94886	0
2019-05-22 18:15:00	1.94823	1.949023	1.94823	0
2019-05-22 18:20:00	1.94822	1.949052	1.94822	0
2019-05-22 18:25:00	1.94759	1.949019	1.94759	0
2019-05-22 18:30:00	1.94727	1.948796	1.94727	0
2019-05-22 18:35:00	1.94726	1.948509	1.94726	0
2019-05-22 18:40:00	1.94914	1.948442	1.94914	0
2019-05-22 18:45:00	1.94977	1.948438	1.94977	0
2019-05-22 18:50:00	1.94914	1.948434	1.94914	0
2019-05-22 18:55:00	1.95009	1.948557	1.95009	0
2019-05-22 19:00:00	1.94884	1.948555	1.94884	0
2019-05-22 19:05:00	1.9479	1.948522	1.9479	0
2019-05-22 19:10:00	1.94885	1.948585	1.94885	0
2019-05-22 19:15:00	1.94853	1.948679	1.94853	0
2019-05-22 19:20:00	1.94791	1.948743	1.94791	0
2019-05-22 19:25:00	1.94917	1.948934	1.94917	0
2019-05-22 19:30:00	1.94823	1.948843	1.94823	0
2019-05-22 19:35:00	1.94791	1.948657	1.94791	0
2019-05-22 19:40:00	1.94886	1.948629	1.94886	0
2019-05-22 19:45:00	1.95012	1.948632	1.95012	0
2019-05-22 19:50:00	1.94981	1.948729	1.94981	0
2019-05-22 19:55:00	1.95044	1.948983	1.95044	0
2019-05-22 20:00:00	1.94982	1.94908	1.94982	0
2019-05-22 20:05:00	1.9495	1.949177	1.9495	0
2019-05-22 20:10:00	1.94857	1.949243	1.94857	0
2019-05-22 20:15:00	1.94762	1.949088	1.94762	0
2019-05-22 20:20:00	1.94857	1.949122	1.94857	0
2019-05-22 20:25:00	1.94762	1.949093	1.94762	0
2019-05-22 20:30:00	1.94888	1.949095	1.94888	0
2019-05-22 20:35:00	1.94762	1.948845	1.94762	0
2019-05-22 20:40:00	1.9495	1.948814	1.9495	0
2019-05-22 20:45:00	1.94888	1.948658	1.94888	0
2019-05-22 20:50:00	1.94982	1.948658	1.94982	0
2019-05-22 20:55:00	1.95013	1.948721	1.95013	0
2019-05-22 21:00:00	1.94981	1.948845	1.94981	0
2019-05-22 21:05:00	1.9495	1.949033	1.9495	0
2019-05-22 21:10:00	1.94981	1.949157	1.94981	0
2019-05-22 21:15:00	1.94949	1.949344	1.94949	0
2019-05-22 21:20:00	1.94886	1.949342	1.94886	0
2019-05-22 21:25:00	1.94886	1.949466	1.94886	0
2019-05-22 21:30:00	1.94886	1.949402	1.94886	0
2019-05-22 21:35:00	1.94948	1.949462	1.94948	0
2019-05-22 21:40:00	1.95043	1.949523	1.95043	0
2019-05-22 21:45:00	1.94917	1.949427	1.94917	0
2019-05-22 21:50:00	1.95011	1.949457	1.95011	0
2019-05-22 21:55:00	1.95043	1.94955	1.95043	0
2019-05-22 22:00:00	1.94885	1.949454	1.94885	0
2019-05-22 22:05:00	1.94758	1.949263	1.94758	0
2019-05-22 22:10:00	1.94726	1.949103	1.94726	0
2019-05-22 22:15:00	1.94632	1.948849	1.94632	0
2019-05-22 22:20:00	1.94663	1.948626	1.94663	0
2019-05-22 22:25:00	1.94758	1.948436	1.94758	0
2019-05-22 22:30:00	1.94696	1.948089	1.94696	0
2019-05-22 22:35:00	1.94854	1.948026	1.94854	0
2019-05-22 22:40:00	1.94918	1.947933	1.94918	0
2019-05-22 22:45:00	1.94855	1.947745	1.94855	0
2019-05-22 22:50:00	1.94887	1.947747	1.94887	0
2019-05-22 22:55:00	1.95013	1.948002	1.95013	0
2019-05-22 23:00:00	1.94729	1.948005	1.94729	0
2019-05-22 23:05:00	1.9476	1.948133	1.9476	0
2019-05-22 23:10:00	1.94759	1.948229	1.94759	0
2019-05-22 23:15:00	1.94728	1.948199	1.94728	0
2019-05-22 23:20:00	1.94759	1.948262	1.94759	0
2019-05-22 23:25:00	1.94759	1.948167	1.94759	0
2019-05-22 23:30:00	1.94759	1.948008	1.94759	0
2019-05-22 23:35:00	1.94728	1.947881	1.94728	0
2019-05-22 23:40:00	1.94886	1.94788	1.94886	0
2019-05-22 23:45:00	1.94886	1.947753	1.94886	0
2019-05-22 23:50:00	1.94918	1.947942	1.94918	0
2019-05-22 23:55:00	1.94886	1.948068	1.94886	0
2019-05-23 00:00:00	1.94791	1.9481	1.94791	0
2019-05-23 00:05:00	1.9476	1.948132	1.9476	0
2019-05-23 00:10:00	1.94791	1.948164	1.94791	0
2019-05-23 00:15:00	1.94791	1.948196	1.94791	0
2019-05-23 00:20:00	1.9476	1.948197	1.9476	0
2019-05-23 00:25:00	1.94887	1.948356	1.94887	0
2019-05-23 00:30:00	1.94887	1.948357	1.94887	0
2019-05-23 00:35:00	1.9495	1.948421	1.9495	0
2019-05-23 00:40:00	1.94982	1.948485	1.94982	0
2019-05-23 00:45:00	1.95014	1.948613	1.95014	0
2019-05-23 00:50:00	1.95014	1.948836	1.95014	0
2019-05-23 00:55:00	1.95045	1.949121	1.95045	0
2019-05-23 01:00:00	1.94919	1.949249	1.94919	0
2019-05-23 01:05:00	1.94888	1.949346	1.94888	0
2019-05-23 01:10:00	1.94824	1.94941	1.94824	0
2019-05-23 01:15:00	1.94793	1.949316	1.94793	0
2019-05-23 01:20:00	1.94824	1.949253	1.94824	0
2019-05-23 01:25:00	1.94792	1.949095	1.94792	0
2019-05-23 01:30:00	1.94886	1.948999	1.94886	0
2019-05-23 01:35:00	1.94886	1.948871	1.94886	0
2019-05-23 01:40:00	1.94948	1.948805	1.94948	0
2019-05-23 01:45:00	1.94916	1.948676	1.94916	0
2019-05-23 01:50:00	1.94916	1.948673	1.94916	0
2019-05-23 01:55:00	1.94884	1.948669	1.94884	0
2019-05-23 02:00:00	1.94852	1.948697	1.94852	0
2019-05-23 02:05:00	1.94821	1.948725	1.94821	0
2019-05-23 02:10:00	1.9479	1.948691	1.9479	0
2019-05-23 02:15:00	1.94759	1.948658	1.94759	0
2019-05-23 02:20:00	1.9476	1.948532	1.9476	0
2019-05-23 02:25:00	1.94886	1.948532	1.94886	0
2019-05-23 02:30:00	1.94887	1.948471	1.94887	0
2019-05-23 02:35:00	1.94886	1.948441	1.94886	0
2019-05-23 02:40:00	1.94886	1.948411	1.94886	0
2019-05-23 02:45:00	1.94948	1.948475	1.94948	0
2019-05-23 02:50:00	1.9498	1.948603	1.9498	0
2019-05-23 02:55:00	1.95011	1.948793	1.95011	0
2019-05-23 03:00:00	1.94854	1.948857	1.94854	0
2019-05-23 03:05:00	1.94759	1.948857	1.94759	0
2019-05-23 03:10:00	1.94791	1.948888	1.94791	0
2019-05-23 03:15:00	1.94791	1.948793	1.94791	0
2019-05-23 03:20:00	1.94792	1.948698	1.94792	0
2019-05-23 03:25:00	1.94887	1.948699	1.94887	0
2019-05-23 03:30:00	1.94824	1.948637	1.94824	0
2019-05-23 03:35:00	1.94824	1.948513	1.94824	0
2019-05-23 03:40:00	1.9495	1.948483	1.9495	0
2019-05-23 03:45:00	1.94918	1.94839	1.94918	0
2019-05-23 03:50:00	1.94981	1.948517	1.94981	0
2019-05-23 03:55:00	1.94981	1.948739	1.94981	0
2019-05-23 04:00:00	1.94855	1.948803	1.94855	0
2019-05-23 04:05:00	1.94791	1.948803	1.94791	0
2019-05-23 04:10:00	1.9476	1.948771	1.9476	0
2019-05-23 04:15:00	1.94823	1.948707	1.94823	0
2019-05-23 04:20:00	1.94792	1.948675	1.94792	0
2019-05-23 04:25:00	1.94793	1.948644	1.94793	0
2019-05-23 04:30:00	1.94856	1.94855	1.94856	0
2019-05-23 04:35:00	1.94793	1.948425	1.94793	0
2019-05-23 04:40:00	1.9495	1.948394	1.9495	0
2019-05-23 04:45:00	1.95013	1.948426	1.95013	0
2019-05-23 04:50:00	1.94982	1.948553	1.94982	0
2019-05-23 04:55:00	1.9495	1.948712	1.9495	0
2019-05-23 05:00:00	1.94856	1.948808	1.94856	0
2019-05-23 05:05:00	1.94824	1.948809	1.94824	0
2019-05-23 05:10:00	1.94761	1.948778	1.94761	0
2019-05-23 05:15:00	1.94792	1.948777	1.94792	0
2019-05-23 05:20:00	1.94761	1.948682	1.94761	0
2019-05-23 05:25:00	1.94918	1.948807	1.94918	0
2019-05-23 05:30:00	1.94887	1.948744	1.94887	0
2019-05-23 05:35:00	1.94887	1.948618	1.94887	0
2019-05-23 05:40:00	1.94918	1.948554	1.94918	0
2019-05-23 05:45:00	1.94886	1.94849	1.94886	0
2019-05-23 05:50:00	1.94885	1.948519	1.94885	0
2019-05-23 05:55:00	1.94978	1.948673	1.94978	0
2019-05-23 06:00:00	1.94789	1.948701	1.94789	0
2019-05-23 06:05:00	1.94789	1.948698	1.94789	0
2019-05-23 06:10:00	1.94789	1.948726	1.94789	0
2019-05-23 06:15:00	1.94789	1.948597	1.94789	0
2019-05-23 06:20:00	1.94758	1.948468	1.94758	0
2019-05-23 06:25:00	1.94853	1.948434	1.94853	0
2019-05-23 06:30:00	1.94759	1.948275	1.94759	0
2019-05-23 06:35:00	1.94791	1.94818	1.94791	0
2019-05-23 06:40:00	1.9498	1.948275	1.9498	0
2019-05-23 06:45:00	1.95012	1.948309	1.95012	0
2019-05-23 06:50:00	1.95012	1.948532	1.95012	0
2019-05-23 06:55:00	1.95012	1.948755	1.95012	0
2019-05-23 07:00:00	1.94791	1.948757	1.94791	0
2019-05-23 07:05:00	1.94791	1.948759	1.94791	0
2019-05-23 07:10:00	1.94791	1.948792	1.94791	0
2019-05-23 07:15:00	1.9476	1.948699	1.9476	0
2019-05-23 07:20:00	1.9476	1.9487	1.9476	0
2019-05-23 07:25:00	1.94761	1.94867	1.94761	0
2019-05-23 07:30:00	1.94761	1.948451	1.94761	0
2019-05-23 07:35:00	1.94698	1.948137	1.94698	0
2019-05-23 07:40:00	1.9476	1.947885	1.9476	0
2019-05-23 07:45:00	1.94855	1.947728	1.94855	0
2019-05-23 07:50:00	1.94886	1.947823	1.94886	0
2019-05-23 07:55:00	1.94917	1.947949	1.94917	0
2019-05-23 08:00:00	1.94885	1.948043	1.94885	0
2019-05-23 08:05:00	1.94948	1.948231	1.94948	0
2019-05-23 08:10:00	1.94884	1.948355	1.94884	0
2019-05-23 08:15:00	1.98475	1.952069	1.98475	0
2019-05-23 08:20:00	1.95386	1.952694	1.95386	0
2019-05-23 08:25:00	1.94188	1.952184	1.94188	0
2019-05-23 08:30:00	1.94249	1.951673	1.94249	0
2019-05-23 08:35:00	1.94847	1.951665	1.94847	0
2019-05-23 08:40:00	1.95665	1.952444	1.95665	0
2019-05-23 08:45:00	1.95665	1.953192	1.95665	0
2019-05-23 08:50:00	1.94752	1.953059	1.94752	0
2019-05-23 08:55:00	1.94248	1.952359	1.94248	0
2019-05-23 09:00:00	1.94091	1.951566	1.94091	0
2019-05-23 09:05:00	1.94468	1.947559	1.94468	0
2019-05-23 09:10:00	1.9535	1.947523	1.9535	0
2019-05-23 09:15:00	1.95728	1.949063	1.95728	0
2019-05-23 09:20:00	1.95033	1.949847	1.95033	0
2019-05-23 09:25:00	1.9415	1.94915	1.9415	0
2019-05-23 09:30:00	1.93992	1.947477	1.93992	0
2019-05-23 09:35:00	1.94496	1.946308	1.94496	0
2019-05-23 09:40:00	1.95347	1.946903	1.95347	0
2019-05-23 09:45:00	1.95852	1.948507	1.95852	0
2019-05-23 09:50:00	1.95254	1.94967	1.95254	0
2019-05-23 09:55:00	1.94341	1.949543	1.94341	0
2019-05-23 10:00:00	1.93868	1.948061	1.93868	0
2019-05-23 10:05:00	1.94247	1.94658	1.94247	0
2019-05-23 10:10:00	1.95066	1.946613	1.95066	0
2019-05-23 10:15:00	1.95728	1.948191	1.95728	0
2019-05-23 10:20:00	1.95412	1.949611	1.95412	0
2019-05-23 10:25:00	1.9431	1.949425	1.9431	0
2019-05-23 10:30:00	1.93995	1.948073	1.93995	0
2019-05-23 10:35:00	1.9431	1.946531	1.9431	0
2019-05-23 10:40:00	1.94971	1.946248	1.94971	0
2019-05-23 10:45:00	1.95727	1.947634	1.95727	0
2019-05-23 10:50:00	1.95663	1.949429	1.95663	0
2019-05-23 10:55:00	1.94686	1.949868	1.94686	0
2019-05-23 11:00:00	1.93929	1.948731	1.93929	0
2019-05-23 11:05:00	1.93992	1.946995	1.93992	0
2019-05-23 11:10:00	1.94717	1.9463	1.94717	0
2019-05-23 11:15:00	1.95474	1.947464	1.95474	0
2019-05-23 11:20:00	1.95695	1.949164	1.95695	0
2019-05-23 11:25:00	1.94876	1.94973	1.94876	0
2019-05-23 11:30:00	1.94183	1.948942	1.94183	0
2019-05-23 11:35:00	1.94152	1.947367	1.94152	0
2019-05-23 11:40:00	1.9453	1.946234	1.9453	0
2019-05-23 11:45:00	1.95443	1.946991	1.95443	0
2019-05-23 11:50:00	1.95915	1.948977	1.95915	0
2019-05-23 11:55:00	1.95128	1.950113	1.95128	0
2019-05-23 12:00:00	1.94026	1.949422	1.94026	0
2019-05-23 12:05:00	1.9349	1.947438	1.9349	0
2019-05-23 12:10:00	1.939	1.945643	1.939	0
2019-05-23 12:15:00	1.94877	1.945644	1.94877	0
2019-05-23 12:20:00	1.95664	1.947125	1.95664	0
2019-05-23 12:25:00	1.95475	1.948448	1.95475	0
2019-05-23 12:30:00	1.94434	1.948352	1.94434	0
2019-05-23 12:35:00	1.93993	1.946902	1.93993	0
2019-05-23 12:40:00	1.94213	1.9452	1.94213	0
2019-05-23 12:45:00	1.94968	1.94504	1.94968	0
2019-05-23 12:50:00	1.95725	1.946739	1.95725	0
2019-05-23 12:55:00	1.9563	1.948879	1.9563	0
2019-05-23 13:00:00	1.94496	1.949475	1.94496	0
2019-05-23 13:05:00	1.93771	1.948369	1.93771	0
2019-05-23 13:10:00	1.93739	1.946444	1.93739	0
2019-05-23 13:15:00	1.94528	1.945497	1.94528	0
2019-05-23 13:20:00	1.95379	1.946442	1.95379	0
2019-05-23 13:25:00	1.95569	1.948018	1.95569	0
2019-05-23 13:30:00	1.94909	1.948714	1.94909	0
2019-05-23 13:35:00	1.94122	1.947868	1.94122	0
2019-05-23 13:40:00	1.94154	1.946297	1.94154	0
2019-05-23 13:45:00	1.9469	1.945357	1.9469	0
2019-05-23 13:50:00	1.95572	1.946433	1.95572	0
2019-05-23 13:55:00	1.95919	1.948581	1.95919	0
2019-05-23 14:00:00	1.95069	1.949911	1.95069	0
2019-05-23 14:05:00	1.94029	1.949412	1.94029	0
2019-05-23 14:10:00	1.93494	1.947527	1.93494	0
2019-05-23 14:15:00	1.93399	1.945357	1.93399	0
2019-05-23 14:20:00	1.93651	1.944099	1.93651	0
2019-05-23 14:25:00	1.9425	1.944227	1.9425	0
2019-05-23 14:30:00	1.94691	1.944764	1.94691	0
2019-05-23 14:35:00	1.95005	1.945079	1.95005	0
2019-05-23 14:40:00	1.95256	1.944763	1.95256	0
2019-05-23 14:45:00	1.95318	1.944162	1.95318	0
2019-05-23 14:50:00	1.95255	1.944348	1.95255	0
2019-05-23 14:55:00	1.95129	1.945448	1.95129	0
2019-05-23 15:00:00	1.95034	1.946988	1.95034	0
2019-05-23 15:05:00	1.94878	1.948467	1.94878	0
2019-05-23 15:10:00	1.94689	1.949505	1.94689	0
2019-05-23 15:15:00	1.94564	1.949819	1.94564	0
2019-05-23 15:20:00	1.9447	1.949598	1.9447	0
2019-05-23 15:25:00	1.94501	1.949094	1.94501	0
2019-05-23 15:30:00	1.94501	1.948339	1.94501	0
2019-05-23 15:35:00	1.94564	1.947585	1.94564	0
2019-05-23 15:40:00	1.94564	1.946894	1.94564	0
2019-05-23 15:45:00	1.94596	1.946361	1.94596	0
2019-05-23 15:50:00	1.94627	1.945954	1.94627	0
2019-05-23 15:55:00	1.94658	1.945734	1.94658	0
2019-05-23 16:00:00	1.94627	1.945672	1.94627	0
2019-05-23 16:05:00	1.94595	1.945703	1.94595	0
2019-05-23 16:10:00	1.94531	1.945764	1.94531	0
2019-05-23 16:15:00	1.94592	1.945855	1.94592	0
2019-05-23 16:20:00	1.94591	1.945945	1.94591	0
2019-05-23 16:25:00	1.94684	1.946065	1.94684	0
2019-05-23 16:30:00	1.94715	1.946216	1.94715	0
2019-05-23 16:35:00	1.94683	1.946303	1.94683	0
2019-05-23 16:40:00	1.94778	1.946454	1.94778	0
2019-05-23 16:45:00	1.94748	1.946544	1.94748	0
2019-05-23 16:50:00	1.94749	1.946666	1.94749	0
2019-05-23 16:55:00	1.94688	1.946759	1.94688	0
2019-05-23 17:00:00	1.94688	1.946916	1.94688	0
2019-05-23 17:05:00	1.94595	1.946919	1.94595	0
2019-05-23 17:10:00	1.94627	1.946955	1.94627	0
2019-05-23 17:15:00	1.94596	1.946867	1.94596	0
2019-05-23 17:20:00	1.94596	1.946748	1.94596	0
2019-05-23 17:25:00	1.9469	1.946755	1.9469	0
2019-05-23 17:30:00	1.94659	1.946636	1.94659	0
2019-05-23 17:35:00	1.94627	1.946515	1.94627	0
2019-05-23 17:40:00	1.94721	1.946487	1.94721	0
2019-05-23 17:45:00	1.94658	1.946457	1.94658	0
2019-05-23 17:50:00	1.9472	1.946489	1.9472	0
2019-05-23 17:55:00	1.94752	1.946646	1.94752	0
2019-05-23 18:00:00	1.94627	1.946646	1.94627	0
2019-05-23 18:05:00	1.94627	1.946677	1.94627	0
2019-05-23 18:10:00	1.94628	1.946709	1.94628	0
2019-05-23 18:15:00	1.94628	1.946647	1.94628	0
2019-05-23 18:20:00	1.94691	1.946679	1.94691	0
2019-05-23 18:25:00	1.94722	1.946774	1.94722	0
2019-05-23 18:30:00	1.94753	1.946806	1.94753	0
2019-05-23 18:35:00	1.94689	1.946837	1.94689	0
2019-05-23 18:40:00	1.94751	1.946868	1.94751	0
2019-05-23 18:45:00	1.94814	1.94693	1.94814	0
2019-05-23 18:50:00	1.94813	1.947116	1.94813	0
2019-05-23 18:55:00	1.94781	1.94727	1.94781	0
2019-05-23 19:00:00	1.94749	1.947391	1.94749	0
2019-05-23 19:05:00	1.94686	1.947449	1.94686	0
2019-05-23 19:10:00	1.94685	1.947443	1.94685	0
2019-05-23 19:15:00	1.94622	1.947343	1.94622	0
2019-05-23 19:20:00	1.94685	1.947275	1.94685	0
2019-05-23 19:25:00	1.94716	1.947302	1.94716	0
2019-05-23 19:30:00	1.94748	1.947299	1.94748	0
2019-05-23 19:35:00	1.94748	1.947233	1.94748	0
2019-05-23 19:40:00	1.94749	1.947169	1.94749	0
2019-05-23 19:45:00	1.9475	1.947138	1.9475	0
2019-05-23 19:50:00	1.94814	1.947203	1.94814	0
2019-05-23 19:55:00	1.94846	1.947363	1.94846	0
2019-05-23 20:00:00	1.94689	1.947367	1.94689	0
2019-05-23 20:05:00	1.94627	1.947372	1.94627	0
2019-05-23 20:10:00	1.94563	1.94725	1.94563	0
2019-05-23 20:15:00	1.94593	1.947127	1.94593	0
2019-05-23 20:20:00	1.94561	1.94694	1.94561	0
2019-05-23 20:25:00	1.94593	1.946785	1.94593	0
2019-05-23 20:30:00	1.94624	1.94666	1.94624	0
2019-05-23 20:35:00	1.94593	1.946503	1.94593	0
2019-05-23 20:40:00	1.94688	1.946377	1.94688	0
2019-05-23 20:45:00	1.94752	1.946283	1.94752	0
2019-05-23 20:50:00	1.94752	1.946346	1.94752	0
2019-05-23 20:55:00	1.94784	1.946503	1.94784	0
2019-05-23 21:00:00	1.9472	1.94666	1.9472	0
2019-05-23 21:05:00	1.94657	1.946724	1.94657	0
2019-05-23 21:10:00	1.94719	1.946882	1.94719	0
2019-05-23 21:15:00	1.94719	1.947008	1.94719	0
2019-05-23 21:20:00	1.94687	1.947071	1.94687	0
2019-05-23 21:25:00	1.94592	1.94707	1.94592	0
2019-05-23 21:30:00	1.94718	1.9471	1.94718	0
2019-05-23 21:35:00	1.94561	1.946909	1.94561	0
2019-05-23 21:40:00	1.94688	1.946845	1.94688	0
2019-05-23 21:45:00	1.9472	1.946781	1.9472	0
2019-05-23 21:50:00	1.94658	1.946719	1.94658	0
2019-05-23 21:55:00	1.94722	1.946784	1.94722	0
2019-05-23 22:00:00	1.94659	1.946724	1.94659	0
2019-05-23 22:05:00	1.94659	1.946664	1.94659	0
2019-05-23 22:10:00	1.94659	1.946636	1.94659	0
2019-05-23 22:15:00	1.94597	1.946641	1.94597	0
2019-05-23 22:20:00	1.94722	1.946645	1.94722	0
2019-05-23 22:25:00	1.9469	1.946774	1.9469	0
2019-05-23 22:30:00	1.94722	1.946808	1.94722	0
2019-05-23 22:35:00	1.94658	1.946746	1.94658	0
2019-05-23 22:40:00	1.94879	1.946967	1.94879	0
2019-05-23 22:45:00	1.94847	1.947092	1.94847	0
2019-05-23 22:50:00	1.94752	1.947185	1.94752	0
2019-05-23 22:55:00	1.94815	1.947341	1.94815	0
2019-05-23 23:00:00	1.94752	1.947434	1.94752	0
2019-05-23 23:05:00	1.94626	1.947463	1.94626	0
2019-05-23 23:10:00	1.94626	1.947367	1.94626	0
2019-05-23 23:15:00	1.94531	1.947208	1.94531	0
2019-05-23 23:20:00	1.94594	1.94708	1.94594	0
2019-05-23 23:25:00	1.9472	1.947142	1.9472	0
2019-05-23 23:30:00	1.9469	1.946953	1.9469	0
2019-05-23 23:35:00	1.94659	1.946765	1.94659	0
2019-05-23 23:40:00	1.94786	1.946799	1.94786	0
2019-05-23 23:45:00	1.94818	1.946802	1.94818	0
2019-05-23 23:50:00	1.94755	1.946805	1.94755	0
2019-05-23 23:55:00	1.94849	1.947028	1.94849	0
2019-05-24 00:00:00	1.94786	1.947188	1.94786	0
2019-05-24 00:05:00	1.94754	1.947411	1.94754	0
2019-05-24 00:10:00	1.94754	1.947571	1.94754	0
2019-05-24 00:15:00	1.94627	1.947478	1.94627	0
2019-05-24 00:20:00	1.94627	1.947415	1.94627	0
2019-05-24 00:25:00	1.94626	1.947382	1.94626	0
2019-05-24 00:30:00	1.945	1.947096	1.945	0
2019-05-24 00:35:00	1.9469	1.946968	1.9469	0
2019-05-24 00:40:00	1.94754	1.946967	1.94754	0
2019-05-24 00:45:00	1.94723	1.946841	1.94723	0
2019-05-24 00:50:00	1.94787	1.946842	1.94787	0
2019-05-24 00:55:00	1.94882	1.94697	1.94882	0
2019-05-24 01:00:00	1.94725	1.946941	1.94725	0
2019-05-24 01:05:00	1.94631	1.946945	1.94631	0
2019-05-24 01:10:00	1.94694	1.947012	1.94694	0
2019-05-24 01:15:00	1.94568	1.946954	1.94568	0
2019-05-24 01:20:00	1.94631	1.947085	1.94631	0
2019-05-24 01:25:00	1.94663	1.947058	1.94663	0
2019-05-24 01:30:00	1.94694	1.946998	1.94694	0
2019-05-24 01:35:00	1.94819	1.947094	1.94819	0
2019-05-24 01:40:00	1.94851	1.947158	1.94851	0
2019-05-24 01:45:00	1.94756	1.947032	1.94756	0
2019-05-24 01:50:00	1.94788	1.947095	1.94788	0
2019-05-24 01:55:00	1.94883	1.947347	1.94883	0
2019-05-24 02:00:00	1.94789	1.947442	1.94789	0
2019-05-24 02:05:00	1.94727	1.947601	1.94727	0
2019-05-24 02:10:00	1.94664	1.947634	1.94664	0
2019-05-24 02:15:00	1.94696	1.947667	1.94696	0
2019-05-24 02:20:00	1.94696	1.947669	1.94696	0
2019-05-24 02:25:00	1.94728	1.947578	1.94728	0
2019-05-24 02:30:00	1.94728	1.947455	1.94728	0
2019-05-24 02:35:00	1.9479	1.947489	1.9479	0
2019-05-24 02:40:00	1.94885	1.947586	1.94885	0
2019-05-24 02:45:00	1.94853	1.947556	1.94853	0
2019-05-24 02:50:00	1.94979	1.947746	1.94979	0
2019-05-24 02:55:00	1.94853	1.947872	1.94853	0
2019-05-24 03:00:00	1.94821	1.948029	1.94821	0
2019-05-24 03:05:00	1.94758	1.948091	1.94758	0
2019-05-24 03:10:00	1.94633	1.948028	1.94633	0
2019-05-24 03:15:00	1.94696	1.947996	1.94696	0
2019-05-24 03:20:00	1.94664	1.947932	1.94664	0
2019-05-24 03:25:00	1.94602	1.947744	1.94602	0
2019-05-24 03:30:00	1.94696	1.947555	1.94696	0
2019-05-24 03:35:00	1.94759	1.947461	1.94759	0
2019-05-24 03:40:00	1.94791	1.947273	1.94791	0
2019-05-24 03:45:00	1.94698	1.947118	1.94698	0
2019-05-24 03:50:00	1.94856	1.947153	1.94856	0
2019-05-24 03:55:00	1.94856	1.947251	1.94856	0
2019-05-24 04:00:00	1.9473	1.947348	1.9473	0
2019-05-24 04:05:00	1.94698	1.94735	1.94698	0
2019-05-24 04:10:00	1.94697	1.947383	1.94697	0
2019-05-24 04:15:00	1.94538	1.947319	1.94538	0
2019-05-24 04:20:00	1.9457	1.947193	1.9457	0
2019-05-24 04:25:00	1.94727	1.947161	1.94727	0
2019-05-24 04:30:00	1.94664	1.947034	1.94664	0
2019-05-24 04:35:00	1.94633	1.946969	1.94633	0
2019-05-24 04:40:00	1.94758	1.946871	1.94758	0
2019-05-24 04:45:00	1.94696	1.946711	1.94696	0
2019-05-24 04:50:00	1.94759	1.94674	1.94759	0
2019-05-24 04:55:00	1.94759	1.946801	1.94759	0
2019-05-24 05:00:00	1.94666	1.94677	1.94666	0
2019-05-24 05:05:00	1.94603	1.946835	1.94603	0
2019-05-24 05:10:00	1.94572	1.946837	1.94572	0
2019-05-24 05:15:00	1.94572	1.946682	1.94572	0
2019-05-24 05:20:00	1.94635	1.946653	1.94635	0
2019-05-24 05:25:00	1.94697	1.946717	1.94697	0
2019-05-24 05:30:00	1.94697	1.946656	1.94697	0
2019-05-24 05:35:00	1.94665	1.946625	1.94665	0
2019-05-24 05:40:00	1.94664	1.94653	1.94664	0
2019-05-24 05:45:00	1.94695	1.946466	1.94695	0
2019-05-24 05:50:00	1.94694	1.946494	1.94694	0
2019-05-24 05:55:00	1.94725	1.946616	1.94725	0
2019-05-24 06:00:00	1.94662	1.946706	1.94662	0
2019-05-24 06:05:00	1.94598	1.946732	1.94598	0
2019-05-24 06:10:00	1.94597	1.946694	1.94597	0
2019-05-24 06:15:00	1.94691	1.946688	1.94691	0
2019-05-24 06:20:00	1.94596	1.946587	1.94596	0
2019-05-24 06:25:00	1.94753	1.946675	1.94753	0
2019-05-24 06:30:00	1.94817	1.946828	1.94817	0
2019-05-24 06:35:00	1.94722	1.946855	1.94722	0
2019-05-24 06:40:00	1.94817	1.946978	1.94817	0
2019-05-24 06:45:00	1.94786	1.947039	1.94786	0
2019-05-24 06:50:00	1.94817	1.947194	1.94817	0
2019-05-24 06:55:00	1.94754	1.94735	1.94754	0
2019-05-24 07:00:00	1.94722	1.947475	1.94722	0
2019-05-24 07:05:00	1.94659	1.947443	1.94659	0
2019-05-24 07:10:00	1.94596	1.947443	1.94596	0
2019-05-24 07:15:00	1.9447	1.94716	1.9447	0
2019-05-24 07:20:00	1.94501	1.946844	1.94501	0
2019-05-24 07:25:00	1.94565	1.946687	1.94565	0
2019-05-24 07:30:00	1.94565	1.946435	1.94565	0
2019-05-24 07:35:00	1.94565	1.946214	1.94565	0
2019-05-24 07:40:00	1.9469	1.946087	1.9469	0
2019-05-24 07:45:00	1.94689	1.946022	1.94689	0
2019-05-24 07:50:00	1.94782	1.946082	1.94782	0
2019-05-24 07:55:00	1.94718	1.946141	1.94718	0
2019-05-24 08:00:00	1.94685	1.94623	1.94685	0
2019-05-24 08:05:00	1.94685	1.946445	1.94685	0
2019-05-24 08:10:00	1.95315	1.947259	1.95315	0
2019-05-24 08:15:00	1.95568	1.948262	1.95568	0
2019-05-24 08:20:00	1.95789	1.949486	1.95789	0
2019-05-24 08:25:00	1.95191	1.950112	1.95191	0
2019-05-24 08:30:00	1.94498	1.94992	1.94498	0
2019-05-24 08:35:00	1.94025	1.949256	1.94025	0
2019-05-24 08:40:00	1.9412	1.948594	1.9412	0
2019-05-24 08:45:00	1.94687	1.948563	1.94687	0
2019-05-24 08:50:00	1.95569	1.949447	1.95569	0
2019-05-24 08:55:00	1.95915	1.950677	1.95915	0
2019-05-24 09:00:00	1.95127	1.950489	1.95127	0
2019-05-24 09:05:00	1.94024	1.948945	1.94024	0
2019-05-24 09:10:00	1.93394	1.94655	1.93394	0
2019-05-24 09:15:00	1.9333	1.944689	1.9333	0
2019-05-24 09:20:00	1.93709	1.9439	1.93709	0
2019-05-24 09:25:00	1.94559	1.944434	1.94559	0
2019-05-24 09:30:00	1.95379	1.945693	1.95379	0
2019-05-24 09:35:00	1.95789	1.946795	1.95789	0
2019-05-24 09:40:00	1.95223	1.946449	1.95223	0
2019-05-24 09:45:00	1.94405	1.944939	1.94405	0
2019-05-24 09:50:00	1.94154	1.943966	1.94154	0
2019-05-24 09:55:00	1.94311	1.944253	1.94311	0
2019-05-24 10:00:00	1.95036	1.945895	1.95036	0
2019-05-24 10:05:00	1.95759	1.948324	1.95759	0
2019-05-24 10:10:00	1.95727	1.950342	1.95727	0
2019-05-24 10:15:00	1.94717	1.9505	1.94717	0
2019-05-24 10:20:00	1.93959	1.94908	1.93959	0
2019-05-24 10:25:00	1.94178	1.947469	1.94178	0
2019-05-24 10:30:00	1.94839	1.947085	1.94839	0
2019-05-24 10:35:00	1.95721	1.948401	1.95721	0
2019-05-24 10:40:00	1.95878	1.950125	1.95878	0
2019-05-24 10:45:00	1.94933	1.950747	1.94933	0
2019-05-24 10:50:00	1.94019	1.94973	1.94019	0
2019-05-24 10:55:00	1.9383	1.947801	1.9383	0
2019-05-24 11:00:00	1.94429	1.946503	1.94429	0
2019-05-24 11:05:00	1.95344	1.94713	1.95344	0
2019-05-24 11:10:00	1.95879	1.94905	1.95879	0
2019-05-24 11:15:00	1.95187	1.950059	1.95187	0
2019-05-24 11:20:00	1.94273	1.949493	1.94273	0
2019-05-24 11:25:00	1.9402	1.947792	1.9402	0
2019-05-24 11:30:00	1.94429	1.946343	1.94429	0
2019-05-24 11:35:00	1.95311	1.946721	1.95311	0
2019-05-24 11:40:00	1.95973	1.948675	1.95973	0
2019-05-24 11:45:00	1.95438	1.950283	1.95438	0
2019-05-24 11:50:00	1.94399	1.950253	1.94399	0
2019-05-24 11:55:00	1.93801	1.94871	1.93801	0
2019-05-24 12:00:00	1.94022	1.946853	1.94022	0
2019-05-24 12:05:00	1.94904	1.94657	1.94904	0
2019-05-24 12:10:00	1.95723	1.94802	1.95723	0
2019-05-24 12:15:00	1.95723	1.949723	1.95723	0
2019-05-24 12:20:00	1.94778	1.950072	1.94778	0
2019-05-24 12:25:00	1.94116	1.948877	1.94116	0
2019-05-24 12:30:00	1.9421	1.947114	1.9421	0
2019-05-24 12:35:00	1.94809	1.946485	1.94809	0
2019-05-24 12:40:00	1.9566	1.947746	1.9566	0
2019-05-24 12:45:00	1.95849	1.949794	1.95849	0
2019-05-24 12:50:00	1.94904	1.950676	1.94904	0
2019-05-24 12:55:00	1.93771	1.949543	1.93771	0
2019-05-24 13:00:00	1.93582	1.947402	1.93582	0
2019-05-24 13:05:00	1.94119	1.945798	1.94119	0
2019-05-24 13:10:00	1.95065	1.946085	1.95065	0
2019-05-24 13:15:00	1.95758	1.947727	1.95758	0
2019-05-24 13:20:00	1.95349	1.948866	1.95349	0
2019-05-24 13:25:00	1.94403	1.94846	1.94403	0
2019-05-24 13:30:00	1.9396	1.94676	1.9396	0
2019-05-24 13:35:00	1.94275	1.945186	1.94275	0
2019-05-24 13:40:00	1.9503	1.945312	1.9503	0
2019-05-24 13:45:00	1.95817	1.947358	1.95817	0
2019-05-24 13:50:00	1.95533	1.949309	1.95533	0
2019-05-24 13:55:00	1.9443	1.94962	1.9443	0
2019-05-24 14:00:00	1.93548	1.948103	1.93548	0
2019-05-24 14:05:00	1.93168	1.945513	1.93168	0
2019-05-24 14:10:00	1.93419	1.943583	1.93419	0
2019-05-24 14:15:00	1.94206	1.943386	1.94206	0
2019-05-24 14:20:00	1.9493	1.944356	1.9493	0
2019-05-24 14:25:00	1.95465	1.945546	1.95465	0
2019-05-24 14:30:00	1.95433	1.945949	1.95433	0
2019-05-24 14:35:00	1.94709	1.944841	1.94709	0
2019-05-24 14:40:00	1.94268	1.943576	1.94268	0
2019-05-24 14:45:00	1.94175	1.943321	1.94175	0
2019-05-24 14:50:00	1.94427	1.9442	1.94427	0
2019-05-24 14:55:00	1.95058	1.94609	1.95058	0
2019-05-24 15:00:00	1.95624	1.948295	1.95624	0
2019-05-24 15:05:00	1.95624	1.949713	1.95624	0
2019-05-24 15:10:00	1.94773	1.949556	1.94773	0
2019-05-24 15:15:00	1.94017	1.948108	1.94017	0
2019-05-24 15:20:00	1.93922	1.946597	1.93922	0
2019-05-24 15:25:00	1.94678	1.946566	1.94678	0
2019-05-24 15:30:00	1.95497	1.947795	1.95497	0
2019-05-24 15:35:00	1.95906	1.949526	1.95906	0
2019-05-24 15:40:00	1.95055	1.950154	1.95055	0
2019-05-24 15:45:00	1.94109	1.949205	1.94109	0
2019-05-24 15:50:00	1.93983	1.947564	1.93983	0
2019-05-24 15:55:00	1.94424	1.946364	1.94424	0
2019-05-24 16:00:00	1.95212	1.946803	1.95212	0
2019-05-24 16:05:00	1.95842	1.948628	1.95842	0
2019-05-24 16:10:00	1.95338	1.950044	1.95338	0
2019-05-24 16:15:00	1.94267	1.949633	1.94267	0
2019-05-24 16:20:00	1.94015	1.948151	1.94015	0
2019-05-24 16:25:00	1.94235	1.94648	1.94235	0
2019-05-24 16:30:00	1.95053	1.946478	1.95053	0
2019-05-24 16:35:00	1.95809	1.948178	1.95809	0
2019-05-24 16:40:00	1.95619	1.949814	1.95619	0
2019-05-24 16:45:00	1.94706	1.950096	1.94706	0
2019-05-24 16:50:00	1.94076	1.94896	1.94076	0
2019-05-24 16:55:00	1.94044	1.947162	1.94044	0
2019-05-24 17:00:00	1.94675	1.946499	1.94675	0
2019-05-24 17:05:00	1.95463	1.947695	1.95463	0
2019-05-24 17:10:00	1.95716	1.949396	1.95716	0
2019-05-24 17:15:00	1.94834	1.949995	1.94834	0
2019-05-24 17:20:00	1.94048	1.94899	1.94048	0
2019-05-24 17:25:00	1.93986	1.947167	1.93986	0
2019-05-24 17:30:00	1.94585	1.946133	1.94585	0
2019-05-24 17:35:00	1.95531	1.946958	1.95531	0
2019-05-24 17:40:00	1.95847	1.948729	1.95847	0
2019-05-24 17:45:00	1.95122	1.949807	1.95122	0
2019-05-24 17:50:00	1.94178	1.94931	1.94178	0
2019-05-24 17:55:00	1.93768	1.947615	1.93768	0
2019-05-24 18:00:00	1.94082	1.945981	1.94082	0
2019-05-24 18:05:00	1.94932	1.946079	1.94932	0
2019-05-24 18:10:00	1.95718	1.947749	1.95718	0
2019-05-24 18:15:00	1.95465	1.949228	1.95465	0
2019-05-24 18:20:00	1.9452	1.949163	1.9452	0
2019-05-24 18:25:00	1.93921	1.947553	1.93921	0
2019-05-24 18:30:00	1.94078	1.945784	1.94078	0
2019-05-24 18:35:00	1.94709	1.945371	1.94709	0
2019-05-24 18:40:00	1.95561	1.946754	1.95561	0
2019-05-24 18:45:00	1.95752	1.948738	1.95752	0
2019-05-24 18:50:00	1.94809	1.949465	1.94809	0
2019-05-24 18:55:00	1.93834	1.948367	1.93834	0
2019-05-24 19:00:00	1.93458	1.946107	1.93458	0
2019-05-24 19:05:00	1.94151	1.944793	1.94151	0
2019-05-24 19:10:00	1.95033	1.945306	1.95033	0
2019-05-24 19:15:00	1.95695	1.94708	1.95695	0
2019-05-24 19:20:00	1.95128	1.94813	1.95128	0
2019-05-24 19:25:00	1.94277	1.947698	1.94277	0
2019-05-24 19:30:00	1.94024	1.946161	1.94024	0
2019-05-24 19:35:00	1.94338	1.944747	1.94338	0
2019-05-24 19:40:00	1.95125	1.945063	1.95125	0
2019-05-24 19:45:00	1.95849	1.947078	1.95849	0
2019-05-24 19:50:00	1.95502	1.949122	1.95502	0
2019-05-24 19:55:00	1.94367	1.949338	1.94367	0
2019-05-24 20:00:00	1.93642	1.947947	1.93642	0
2019-05-24 20:05:00	1.93264	1.945516	1.93264	0
2019-05-24 20:10:00	1.93421	1.943809	1.93421	0
2019-05-24 20:15:00	1.94177	1.943709	1.94177	0
2019-05-24 20:20:00	1.94902	1.944587	1.94902	0
2019-05-24 20:25:00	1.9547	1.945719	1.9547	0
2019-05-24 20:30:00	1.9544	1.946034	1.9544	0
2019-05-24 20:35:00	1.94654	1.944839	1.94654	0
2019-05-24 20:40:00	1.93993	1.94333	1.93993	0
2019-05-24 20:45:00	1.9412	1.943083	1.9412	0
2019-05-24 20:50:00	1.94656	1.944097	1.94656	0
2019-05-24 20:55:00	1.95538	1.946371	1.95538	0
2019-05-24 21:00:00	1.95853	1.948803	1.95853	0
2019-05-24 21:05:00	1.95033	1.949659	1.95033	0
2019-05-24 21:10:00	1.93992	1.948749	1.93992	0
2019-05-24 21:15:00	1.93582	1.946861	1.93582	0
2019-05-24 21:20:00	1.93739	1.94516	1.93739	0
2019-05-24 21:25:00	1.94495	1.945001	1.94495	0
2019-05-24 21:30:00	1.95346	1.946354	1.95346	0
2019-05-24 21:35:00	1.95787	1.948021	1.95787	0
2019-05-24 21:40:00	1.95157	1.948522	1.95157	0
2019-05-24 21:45:00	1.94244	1.947228	1.94244	0
2019-05-24 21:50:00	1.93961	1.945336	1.93961	0
2019-05-24 21:55:00	1.94246	1.944549	1.94246	0
2019-05-24 22:00:00	1.95128	1.945685	1.95128	0
2019-05-24 22:05:00	1.95853	1.947956	1.95853	0
2019-05-24 22:10:00	1.95506	1.949723	1.95506	0
2019-05-24 22:15:00	1.94529	1.949757	1.94529	0
2019-05-24 22:20:00	1.94025	1.948436	1.94025	0
2019-05-24 22:25:00	1.94119	1.946768	1.94119	0
2019-05-24 22:30:00	1.94875	1.946486	1.94875	0
2019-05-24 22:35:00	1.95726	1.947968	1.95726	0
2019-05-24 22:40:00	1.95758	1.949765	1.95758	0
2019-05-24 22:45:00	1.94718	1.950237	1.94718	0
2019-05-24 22:50:00	1.9393	1.949039	1.9393	0
2019-05-24 22:55:00	1.93867	1.947053	1.93867	0
2019-05-24 23:00:00	1.94464	1.946011	1.94464	0
2019-05-24 23:05:00	1.95315	1.946797	1.95315	0
2019-05-24 23:10:00	1.95788	1.94856	1.95788	0
2019-05-24 23:15:00	1.95127	1.949568	1.95127	0
2019-05-24 23:20:00	1.94151	1.948844	1.94151	0
2019-05-24 23:25:00	1.93994	1.947112	1.93994	0
2019-05-24 23:30:00	1.94466	1.94582	1.94466	0
2019-05-24 23:35:00	1.95348	1.94645	1.95348	0
2019-05-24 23:40:00	1.95852	1.948372	1.95852	0
2019-05-24 23:45:00	1.95254	1.949759	1.95254	0
2019-05-24 23:50:00	1.94341	1.949636	1.94341	0
2019-05-24 23:55:00	1.93712	1.948033	1.93712	0
2019-05-25 00:00:00	1.9387	1.946115	1.9387	0
2019-05-25 00:05:00	1.94752	1.94574	1.94752	0
2019-05-25 00:10:00	1.95601	1.94719	1.95601	0
2019-05-25 00:15:00	1.95632	1.948828	1.95632	0
2019-05-25 00:20:00	1.9478	1.949142	1.9478	0
2019-05-25 00:25:00	1.94024	1.947818	1.94024	0
2019-05-25 00:30:00	1.94055	1.946021	1.94055	0
2019-05-25 00:35:00	1.94685	1.945452	1.94685	0
2019-05-25 00:40:00	1.95504	1.946615	1.95504	0
2019-05-25 00:45:00	1.95756	1.948659	1.95756	0
2019-05-25 00:50:00	1.94812	1.949601	1.94812	0
2019-05-25 00:55:00	1.93805	1.948654	1.93805	0
2019-05-25 01:00:00	1.93459	1.946512	1.93459	0
2019-05-25 01:05:00	1.94028	1.944908	1.94028	0
2019-05-25 01:10:00	1.95005	1.945133	1.95005	0
2019-05-25 01:15:00	1.95731	1.94684	1.95731	0
2019-05-25 01:20:00	1.95353	1.948138	1.95353	0
2019-05-25 01:25:00	1.94282	1.947735	1.94282	0
2019-05-25 01:30:00	1.93998	1.946229	1.93998	0
2019-05-25 01:35:00	1.94281	1.944754	1.94281	0
2019-05-25 01:40:00	1.95037	1.944979	1.95037	0
2019-05-25 01:45:00	1.9573	1.946904	1.9573	0
2019-05-25 01:50:00	1.9551	1.948955	1.9551	0
2019-05-25 01:55:00	1.94534	1.949461	1.94534	0
2019-05-25 02:00:00	1.93558	1.948014	1.93558	0
2019-05-25 02:05:00	1.93148	1.945431	1.93148	0
2019-05-25 02:10:00	1.9318	1.943258	1.9318	0
2019-05-25 02:15:00	1.93526	1.942502	1.93526	0
2019-05-25 02:20:00	1.93809	1.942313	1.93809	0
2019-05-25 02:25:00	1.93935	1.941967	1.93935	0
2019-05-25 02:30:00	1.94187	1.941117	1.94187	0
2019-05-25 02:35:00	1.94407	1.939794	1.94407	0
2019-05-25 02:40:00	1.94533	1.938817	1.94533	0
2019-05-25 02:45:00	1.94691	1.938974	1.94691	0
2019-05-25 02:50:00	1.94722	1.940138	1.94722	0
2019-05-25 02:55:00	1.94722	1.941712	1.94722	0
2019-05-25 03:00:00	1.94754	1.943286	1.94754	0
2019-05-25 03:05:00	1.94659	1.944419	1.94659	0
2019-05-25 03:10:00	1.94628	1.945238	1.94628	0
2019-05-25 03:15:00	1.9469	1.945993	1.9469	0
2019-05-25 03:20:00	1.94627	1.946433	1.94627	0
2019-05-25 03:25:00	1.94628	1.946654	1.94628	0
2019-05-25 03:30:00	1.94565	1.946686	1.94565	0
2019-05-25 03:35:00	1.94596	1.946591	1.94596	0
2019-05-25 03:40:00	1.9469	1.946559	1.9469	0
2019-05-25 03:45:00	1.94689	1.946526	1.94689	0
2019-05-25 03:50:00	1.94626	1.946398	1.94626	0
2019-05-25 03:55:00	1.94498	1.946237	1.94498	0
2019-05-25 04:00:00	1.94435	1.946044	1.94435	0
2019-05-25 04:05:00	1.94434	1.945788	1.94434	0
2019-05-25 04:10:00	1.94434	1.945595	1.94434	0
2019-05-25 04:15:00	1.94528	1.945495	1.94528	0
2019-05-25 04:20:00	1.9459	1.94552	1.9459	0
2019-05-25 04:25:00	1.94622	1.945546	1.94622	0
2019-05-25 04:30:00	1.94717	1.945573	1.94717	0
2019-05-25 04:35:00	1.94813	1.945697	1.94813	0
2019-05-25 04:40:00	1.94751	1.945822	1.94751	0
2019-05-25 04:45:00	1.94752	1.946076	1.94752	0
2019-05-25 04:50:00	1.94722	1.946363	1.94722	0
2019-05-25 04:55:00	1.94691	1.94662	1.94691	0
2019-05-25 05:00:00	1.94691	1.946877	1.94691	0
2019-05-25 05:05:00	1.94565	1.946914	1.94565	0
2019-05-25 05:10:00	1.94501	1.946825	1.94501	0
2019-05-25 05:15:00	1.94533	1.946736	1.94533	0
2019-05-25 05:20:00	1.94564	1.946583	1.94564	0
2019-05-25 05:25:00	1.94628	1.946398	1.94628	0
2019-05-25 05:30:00	1.94691	1.946338	1.94691	0
2019-05-25 05:35:00	1.94691	1.946277	1.94691	0
2019-05-25 05:40:00	1.94691	1.946246	1.94691	0
2019-05-25 05:45:00	1.94628	1.946183	1.94628	0
2019-05-25 05:50:00	1.94596	1.946088	1.94596	0
2019-05-25 05:55:00	1.94469	1.945992	1.94469	0
2019-05-25 06:00:00	1.94437	1.945928	1.94437	0
2019-05-25 06:05:00	1.9453	1.945925	1.9453	0
2019-05-25 06:10:00	1.94435	1.945796	1.94435	0
2019-05-25 06:15:00	1.94465	1.945633	1.94465	0
2019-05-25 06:20:00	1.94527	1.945469	1.94527	0
2019-05-25 06:25:00	1.94589	1.945367	1.94589	0
2019-05-25 06:30:00	1.94652	1.945328	1.94652	0
2019-05-25 06:35:00	1.94683	1.945383	1.94683	0
2019-05-25 06:40:00	1.94619	1.945406	1.94619	0
2019-05-25 06:45:00	1.94619	1.945556	1.94619	0
2019-05-25 06:50:00	1.94556	1.945675	1.94556	0
2019-05-25 06:55:00	1.94556	1.945701	1.94556	0
2019-05-25 07:00:00	1.94492	1.945758	1.94492	0
2019-05-25 07:05:00	1.94429	1.945722	1.94429	0
2019-05-25 07:10:00	1.9446	1.945655	1.9446	0
2019-05-25 07:15:00	1.94459	1.945525	1.94459	0
2019-05-25 07:20:00	1.94554	1.945427	1.94554	0
2019-05-25 07:25:00	1.94585	1.945329	1.94585	0
2019-05-25 07:30:00	1.94648	1.945358	1.94648	0
2019-05-25 07:35:00	1.94617	1.945356	1.94617	0
2019-05-25 07:40:00	1.9468	1.94548	1.9468	0
2019-05-25 07:45:00	1.94712	1.945636	1.94712	0
2019-05-25 07:50:00	1.94587	1.945731	1.94587	0
2019-05-25 07:55:00	1.94524	1.945826	1.94524	0
2019-05-25 08:00:00	1.94556	1.945922	1.94556	0
2019-05-25 08:05:00	1.94524	1.945987	1.94524	0
2019-05-25 08:10:00	1.9446	1.945893	1.9446	0
2019-05-25 08:15:00	1.94554	1.945862	1.94554	0
2019-05-25 08:20:00	1.94585	1.945799	1.94585	0
2019-05-25 08:25:00	1.94491	1.945673	1.94491	0
2019-05-25 08:30:00	1.94491	1.945484	1.94491	0
2019-05-25 08:35:00	1.94618	1.94539	1.94618	0
2019-05-25 08:40:00	1.94681	1.945484	1.94681	0
2019-05-25 08:45:00	1.94681	1.945641	1.94681	0
2019-05-25 08:50:00	1.94649	1.945734	1.94649	0
2019-05-25 08:55:00	1.94648	1.945858	1.94648	0
2019-05-25 09:00:00	1.94648	1.946046	1.94648	0
2019-05-25 09:05:00	1.94553	1.946045	1.94553	0
2019-05-25 09:10:00	1.94489	1.945949	1.94489	0
2019-05-25 09:15:00	1.94582	1.94604	1.94582	0
2019-05-25 09:20:00	1.94581	1.94613	1.94581	0
2019-05-25 09:25:00	1.94581	1.946093	1.94581	0
2019-05-25 09:30:00	1.94643	1.946055	1.94643	0
2019-05-25 09:35:00	1.94579	1.945953	1.94579	0
2019-05-25 09:40:00	1.94642	1.945946	1.94642	0
2019-05-25 09:45:00	1.94642	1.94594	1.94642	0
2019-05-25 09:50:00	1.94642	1.945934	1.94642	0
2019-05-25 09:55:00	1.94485	1.945866	1.94485	0
2019-05-25 10:00:00	1.94422	1.945799	1.94422	0
2019-05-25 10:05:00	1.94422	1.945639	1.94422	0
2019-05-25 10:10:00	1.94422	1.94548	1.94422	0
2019-05-25 10:15:00	1.94422	1.945321	1.94422	0
2019-05-25 10:20:00	1.94453	1.945131	1.94453	0
2019-05-25 10:25:00	1.94643	1.945195	1.94643	0
2019-05-25 10:30:00	1.94643	1.945196	1.94643	0
2019-05-25 10:35:00	1.94707	1.945261	1.94707	0
2019-05-25 10:40:00	1.94645	1.945264	1.94645	0
2019-05-25 10:45:00	1.94646	1.945425	1.94646	0
2019-05-25 10:50:00	1.94678	1.945681	1.94678	0
2019-05-25 10:55:00	1.94648	1.945907	1.94648	0
2019-05-25 11:00:00	1.94586	1.946071	1.94586	0
2019-05-25 11:05:00	1.94554	1.946203	1.94554	0
2019-05-25 11:10:00	1.94459	1.946209	1.94459	0
2019-05-25 11:15:00	1.94522	1.946088	1.94522	0
2019-05-25 11:20:00	1.94584	1.946029	1.94584	0
2019-05-25 11:25:00	1.94584	1.945906	1.94584	0
2019-05-25 11:30:00	1.94615	1.945876	1.94615	0
2019-05-25 11:35:00	1.94551	1.945781	1.94551	0
2019-05-25 11:40:00	1.9455	1.945653	1.9455	0
2019-05-25 11:45:00	1.94738	1.945743	1.94738	0
2019-05-25 11:50:00	1.94674	1.945831	1.94674	0
2019-05-25 11:55:00	1.94579	1.945856	1.94579	0
2019-05-25 12:00:00	1.94547	1.945944	1.94547	0
2019-05-25 12:05:00	1.94515	1.945937	1.94515	0
2019-05-25 12:10:00	1.9442	1.945773	1.9442	0
2019-05-25 12:15:00	1.94451	1.94564	1.94451	0
2019-05-25 12:20:00	1.94578	1.945603	1.94578	0
2019-05-25 12:25:00	1.94578	1.94563	1.94578	0
2019-05-25 12:30:00	1.94578	1.945658	1.94578	0
2019-05-25 12:35:00	1.94609	1.945529	1.94609	0
2019-05-25 12:40:00	1.94673	1.945528	1.94673	0
2019-05-25 12:45:00	1.94705	1.945654	1.94705	0
2019-05-25 12:50:00	1.94673	1.94578	1.94673	0
2019-05-25 12:55:00	1.94548	1.945813	1.94548	0
2019-05-25 13:00:00	1.94486	1.945879	1.94486	0
2019-05-25 13:05:00	1.94455	1.945883	1.94455	0
2019-05-25 13:10:00	1.94424	1.945729	1.94424	0
2019-05-25 13:15:00	1.94424	1.945575	1.94424	0
2019-05-25 13:20:00	1.9455	1.945547	1.9455	0
2019-05-25 13:25:00	1.94518	1.945456	1.94518	0
2019-05-25 13:30:00	1.94517	1.9453	1.94517	0
2019-05-25 13:35:00	1.94642	1.945237	1.94642	0
2019-05-25 13:40:00	1.94673	1.945237	1.94673	0
2019-05-25 13:45:00	1.94673	1.945362	1.94673	0
2019-05-25 13:50:00	1.94705	1.945581	1.94705	0
2019-05-25 13:55:00	1.94674	1.9458	1.94674	0
2019-05-25 14:00:00	1.94518	1.945894	1.94518	0
2019-05-25 14:05:00	1.94456	1.945926	1.94456	0
2019-05-25 14:10:00	1.94456	1.945832	1.94456	0
2019-05-25 14:15:00	1.9455	1.945864	1.9455	0
2019-05-25 14:20:00	1.94676	1.946023	1.94676	0
2019-05-25 14:25:00	1.94613	1.945994	1.94613	0
2019-05-25 14:30:00	1.94549	1.94587	1.94549	0
2019-05-25 14:35:00	1.94581	1.945778	1.94581	0
2019-05-25 14:40:00	1.94612	1.945685	1.94612	0
2019-05-25 14:45:00	1.94676	1.945687	1.94676	0
2019-05-25 14:50:00	1.94676	1.945845	1.94676	0
2019-05-25 14:55:00	1.94518	1.945907	1.94518	0
2019-05-25 15:00:00	1.94424	1.945875	1.94424	0
2019-05-25 15:05:00	1.94423	1.945748	1.94423	0
2019-05-25 15:10:00	1.94423	1.945495	1.94423	0
2019-05-25 15:15:00	1.94422	1.945304	1.94422	0
2019-05-25 15:20:00	1.94485	1.94524	1.94485	0
2019-05-25 15:25:00	1.94578	1.945237	1.94578	0
2019-05-25 15:30:00	1.94515	1.94514	1.94515	0
2019-05-25 15:35:00	1.94577	1.945041	1.94577	0
2019-05-25 15:40:00	1.94545	1.94491	1.94545	0
2019-05-25 15:45:00	1.94638	1.94503	1.94638	0
2019-05-25 15:50:00	1.9467	1.945276	1.9467	0
2019-05-25 15:55:00	1.94575	1.945428	1.94575	0
2019-05-25 16:00:00	1.94512	1.945517	1.94512	0
2019-05-25 16:05:00	1.94512	1.945607	1.94512	0
2019-05-25 16:10:00	1.94418	1.94554	1.94418	0
2019-05-25 16:15:00	1.94513	1.945475	1.94513	0
2019-05-25 16:20:00	1.94608	1.945568	1.94608	0
2019-05-25 16:25:00	1.94514	1.945505	1.94514	0
2019-05-25 16:30:00	1.94546	1.945506	1.94546	0
2019-05-25 16:35:00	1.94609	1.945477	1.94609	0
2019-05-25 16:40:00	1.94578	1.945385	1.94578	0
2019-05-25 16:45:00	1.9464	1.94545	1.9464	0
2019-05-25 16:50:00	1.94608	1.945546	1.94608	0
2019-05-25 16:55:00	1.94546	1.94558	1.94546	0
2019-05-25 17:00:00	1.94482	1.945644	1.94482	0
2019-05-25 17:05:00	1.94482	1.945613	1.94482	0
2019-05-25 17:10:00	1.94482	1.945487	1.94482	0
2019-05-25 17:15:00	1.94419	1.945392	1.94419	0
2019-05-25 17:20:00	1.94576	1.945422	1.94576	0
2019-05-25 17:25:00	1.94576	1.945389	1.94576	0
2019-05-25 17:30:00	1.94577	1.945388	1.94577	0
2019-05-25 17:35:00	1.94609	1.945357	1.94609	0
2019-05-25 17:40:00	1.94673	1.945422	1.94673	0
2019-05-25 17:45:00	1.94706	1.945582	1.94706	0
2019-05-25 17:50:00	1.94675	1.945775	1.94675	0
2019-05-25 17:55:00	1.9455	1.945843	1.9455	0
2019-05-25 18:00:00	1.94487	1.945848	1.94487	0
2019-05-25 18:05:00	1.94424	1.945853	1.94424	0
2019-05-25 18:10:00	1.94456	1.945733	1.94456	0
2019-05-25 18:15:00	1.94424	1.945581	1.94424	0
2019-05-25 18:20:00	1.94581	1.945585	1.94581	0
2019-05-25 18:25:00	1.94581	1.945557	1.94581	0
2019-05-25 18:30:00	1.94675	1.945559	1.94675	0
2019-05-25 18:35:00	1.94549	1.945402	1.94549	0
2019-05-25 18:40:00	1.94612	1.945339	1.94612	0
2019-05-25 18:45:00	1.9458	1.945369	1.9458	0
2019-05-25 18:50:00	1.9458	1.945462	1.9458	0
2019-05-25 18:55:00	1.94517	1.945555	1.94517	0
2019-05-25 19:00:00	1.94391	1.94549	1.94391	0
2019-05-25 19:05:00	1.94328	1.945394	1.94328	0
2019-05-25 19:10:00	1.94361	1.945174	1.94361	0
2019-05-25 19:15:00	1.94393	1.944986	1.94393	0
2019-05-25 19:20:00	1.94426	1.944737	1.94426	0
2019-05-25 19:25:00	1.94521	1.944709	1.94521	0
2019-05-25 19:30:00	1.94584	1.944681	1.94584	0
2019-05-25 19:35:00	1.94616	1.944717	1.94616	0
2019-05-25 19:40:00	1.9471	1.944847	1.9471	0
2019-05-25 19:45:00	1.94678	1.945008	1.94678	0
2019-05-25 19:50:00	1.94583	1.9452	1.94583	0
2019-05-25 19:55:00	1.9452	1.945392	1.9452	0
2019-05-25 20:00:00	1.94519	1.94555	1.94519	0
2019-05-25 20:05:00	1.94425	1.945582	1.94425	0
2019-05-25 20:10:00	1.94425	1.945581	1.94425	0
2019-05-25 20:15:00	1.94425	1.945485	1.94425	0
2019-05-25 20:20:00	1.94425	1.945326	1.94425	0
2019-05-25 20:25:00	1.94552	1.945262	1.94552	0
2019-05-25 20:30:00	1.94584	1.945136	1.94584	0
2019-05-25 20:35:00	1.94553	1.945011	1.94553	0
2019-05-25 20:40:00	1.94648	1.945076	1.94648	0
2019-05-25 20:45:00	1.94617	1.945173	1.94617	0
2019-05-25 20:50:00	1.94649	1.945303	1.94649	0
2019-05-25 20:55:00	1.94461	1.945339	1.94461	0
2019-05-25 21:00:00	1.94399	1.945313	1.94399	0
2019-05-25 21:05:00	1.94431	1.945319	1.94431	0
2019-05-25 21:10:00	1.94494	1.945388	1.94494	0
2019-05-25 21:15:00	1.94463	1.945299	1.94463	0
2019-05-25 21:20:00	1.94558	1.945273	1.94558	0
2019-05-25 21:25:00	1.94526	1.945246	1.94526	0
2019-05-25 21:30:00	1.94462	1.94506	1.94462	0
2019-05-25 21:35:00	1.94556	1.944999	1.94556	0
2019-05-25 21:40:00	1.94556	1.944906	1.94556	0
2019-05-25 21:45:00	1.94493	1.944938	1.94493	0
2019-05-25 21:50:00	1.94556	1.945095	1.94556	0
2019-05-25 21:55:00	1.9443	1.945094	1.9443	0
2019-05-25 22:00:00	1.94367	1.944967	1.94367	0
2019-05-25 22:05:00	1.94303	1.944807	1.94303	0
2019-05-25 22:10:00	1.94333	1.944582	1.94333	0
2019-05-25 22:15:00	1.943	1.944356	1.943	0
2019-05-25 22:20:00	1.94426	1.94432	1.94426	0
2019-05-25 22:25:00	1.94456	1.94422	1.94456	0
2019-05-25 22:30:00	1.94518	1.944182	1.94518	0
2019-05-25 22:35:00	1.94517	1.944206	1.94517	0
2019-05-25 22:40:00	1.94579	1.944229	1.94579	0
2019-05-25 22:45:00	1.94641	1.94444	1.94641	0
2019-05-25 22:50:00	1.94672	1.944745	1.94672	0
2019-05-25 22:55:00	1.94609	1.945051	1.94609	0
2019-05-25 23:00:00	1.94546	1.945264	1.94546	0
2019-05-25 23:05:00	1.94547	1.945511	1.94547	0
2019-05-25 23:10:00	1.94452	1.945537	1.94452	0
2019-05-25 23:15:00	1.94422	1.945503	1.94422	0
2019-05-25 23:20:00	1.94517	1.945502	1.94517	0
2019-05-25 23:25:00	1.94549	1.945534	1.94549	0
2019-05-25 23:30:00	1.94549	1.945504	1.94549	0
2019-05-25 23:35:00	1.9455	1.945413	1.9455	0
2019-05-25 23:40:00	1.94551	1.945292	1.94551	0
2019-05-25 23:45:00	1.94583	1.945266	1.94583	0
2019-05-25 23:50:00	1.94583	1.945303	1.94583	0
2019-05-25 23:55:00	1.94551	1.945307	1.94551	0
2019-05-26 00:00:00	1.94426	1.945281	1.94426	0
2019-05-26 00:05:00	1.94394	1.945253	1.94394	0
2019-05-26 00:10:00	1.9433	1.945066	1.9433	0
2019-05-26 00:15:00	1.94299	1.944816	1.94299	0
2019-05-26 00:20:00	1.94425	1.944692	1.94425	0
2019-05-26 00:25:00	1.94425	1.944567	1.94425	0
2019-05-26 00:30:00	1.94426	1.944442	1.94426	0
2019-05-26 00:35:00	1.94488	1.944347	1.94488	0
2019-05-26 00:40:00	1.94457	1.944221	1.94457	0
2019-05-26 00:45:00	1.94426	1.944096	1.94426	0
2019-05-26 00:50:00	1.94489	1.944159	1.94489	0
2019-05-26 00:55:00	1.94395	1.94416	1.94395	0
2019-05-26 01:00:00	1.94363	1.944193	1.94363	0
2019-05-26 01:05:00	1.94363	1.944257	1.94363	0
2019-05-26 01:10:00	1.94363	1.944195	1.94363	0
2019-05-26 01:15:00	1.94395	1.944165	1.94395	0
2019-05-26 01:20:00	1.94458	1.944197	1.94458	0
2019-05-26 01:25:00	1.94427	1.944136	1.94427	0
2019-05-26 01:30:00	1.94458	1.944137	1.94458	0
2019-05-26 01:35:00	1.9449	1.944201	1.9449	0
2019-05-26 01:40:00	1.94554	1.944266	1.94554	0
2019-05-26 01:45:00	1.94554	1.944425	1.94554	0
2019-05-26 01:50:00	1.94492	1.944554	1.94492	0
2019-05-26 01:55:00	1.94429	1.94462	1.94429	0
2019-05-26 02:00:00	1.94367	1.944624	1.94367	0
2019-05-26 02:05:00	1.9443	1.944659	1.9443	0
2019-05-26 02:10:00	1.94368	1.944569	1.94368	0
2019-05-26 02:15:00	1.94306	1.944448	1.94306	0
2019-05-26 02:20:00	1.94369	1.944359	1.94369	0
2019-05-26 02:25:00	1.94308	1.944177	1.94308	0
2019-05-26 02:30:00	1.94466	1.944089	1.94466	0
2019-05-26 02:35:00	1.94435	1.94397	1.94435	0
2019-05-26 02:40:00	1.9453	1.944008	1.9453	0
2019-05-26 02:45:00	1.94593	1.944172	1.94593	0
2019-05-26 02:50:00	1.94531	1.944336	1.94531	0
2019-05-26 02:55:00	1.94468	1.944374	1.94468	0
2019-05-26 03:00:00	1.94374	1.94438	1.94374	0
2019-05-26 03:05:00	1.94405	1.944479	1.94405	0
2019-05-26 03:10:00	1.94342	1.944452	1.94342	0
2019-05-26 03:15:00	1.94436	1.94458	1.94436	0
2019-05-26 03:20:00	1.94468	1.944582	1.94468	0
2019-05-26 03:25:00	1.94373	1.94452	1.94373	0
2019-05-26 03:30:00	1.94468	1.944458	1.94468	0
2019-05-26 03:35:00	1.9453	1.944395	1.9453	0
2019-05-26 03:40:00	1.9453	1.944394	1.9453	0
2019-05-26 03:45:00	1.94625	1.944551	1.94625	0
2019-05-26 03:50:00	1.94498	1.944675	1.94498	0
2019-05-26 03:55:00	1.94498	1.944768	1.94498	0
2019-05-26 04:00:00	1.94403	1.944829	1.94403	0
2019-05-26 04:05:00	1.94402	1.944795	1.94402	0
2019-05-26 04:10:00	1.94369	1.944696	1.94369	0
2019-05-26 04:15:00	1.94432	1.944755	1.94432	0
2019-05-26 04:20:00	1.94494	1.944781	1.94494	0
2019-05-26 04:25:00	1.94495	1.944746	1.94495	0
2019-05-26 04:30:00	1.94464	1.94468	1.94464	0
2019-05-26 04:35:00	1.94496	1.944551	1.94496	0
2019-05-26 04:40:00	1.94623	1.944676	1.94623	0
2019-05-26 04:45:00	1.9456	1.944738	1.9456	0
2019-05-26 04:50:00	1.94467	1.944802	1.94467	0
2019-05-26 04:55:00	1.94435	1.944835	1.94435	0
2019-05-26 05:00:00	1.94309	1.944775	1.94309	0
2019-05-26 05:05:00	1.94371	1.944714	1.94371	0
2019-05-26 05:10:00	1.94402	1.944622	1.94402	0
2019-05-26 05:15:00	1.94465	1.944592	1.94465	0
2019-05-26 05:20:00	1.94497	1.944625	1.94497	0
2019-05-26 05:25:00	1.94497	1.944626	1.94497	0
2019-05-26 05:30:00	1.94655	1.944658	1.94655	0
2019-05-26 05:35:00	1.94529	1.944627	1.94529	0
2019-05-26 05:40:00	1.94529	1.944689	1.94529	0
2019-05-26 05:45:00	1.94655	1.944909	1.94655	0
2019-05-26 05:50:00	1.94561	1.945161	1.94561	0
2019-05-26 05:55:00	1.94466	1.945256	1.94466	0
2019-05-26 06:00:00	1.94371	1.945225	1.94371	0
2019-05-26 06:05:00	1.94307	1.945067	1.94307	0
2019-05-26 06:10:00	1.94338	1.944908	1.94338	0
2019-05-26 06:15:00	1.94368	1.944779	1.94368	0
2019-05-26 06:20:00	1.94366	1.94449	1.94366	0
2019-05-26 06:25:00	1.94428	1.944389	1.94428	0
2019-05-26 06:30:00	1.9449	1.94435	1.9449	0
2019-05-26 06:35:00	1.94584	1.944279	1.94584	0
2019-05-26 06:40:00	1.9449	1.944208	1.9449	0
2019-05-26 06:45:00	1.94585	1.944327	1.94585	0
2019-05-26 06:50:00	1.94585	1.944541	1.94585	0
2019-05-26 06:55:00	1.94554	1.944788	1.94554	0
2019-05-26 07:00:00	1.94428	1.944878	1.94428	0
2019-05-26 07:05:00	1.94428	1.944938	1.94428	0
2019-05-26 07:10:00	1.94364	1.944936	1.94364	0
2019-05-26 07:15:00	1.94396	1.944904	1.94396	0
2019-05-26 07:20:00	1.94364	1.944778	1.94364	0
2019-05-26 07:25:00	1.94301	1.944495	1.94301	0
2019-05-26 07:30:00	1.94427	1.944432	1.94427	0
2019-05-26 07:35:00	1.94458	1.944305	1.94458	0
2019-05-26 07:40:00	1.94458	1.944178	1.94458	0
2019-05-26 07:45:00	1.9452	1.944144	1.9452	0
2019-05-26 07:50:00	1.94425	1.944141	1.94425	0
2019-05-26 07:55:00	1.94393	1.944106	1.94393	0
2019-05-26 08:00:00	1.94424	1.944166	1.94424	0
2019-05-26 08:05:00	1.94392	1.944162	1.94392	0
2019-05-26 08:10:00	1.94298	1.944096	1.94298	0
2019-05-26 08:15:00	1.94298	1.944093	1.94298	0
2019-05-26 08:20:00	1.94361	1.944027	1.94361	0
2019-05-26 08:25:00	1.94298	1.943867	1.94298	0
2019-05-26 08:30:00	1.9436	1.943769	1.9436	0
2019-05-26 08:35:00	1.94454	1.943703	1.94454	0
2019-05-26 08:40:00	1.94453	1.943731	1.94453	0
2019-05-26 08:45:00	1.94516	1.943854	1.94516	0
2019-05-26 08:50:00	1.9442	1.94385	1.9442	0
2019-05-26 08:55:00	1.94293	1.943751	1.94293	0
2019-05-26 09:00:00	1.94324	1.943777	1.94324	0
2019-05-26 09:05:00	1.94324	1.943803	1.94324	0
2019-05-26 09:10:00	1.94323	1.943765	1.94323	0
2019-05-26 09:15:00	1.94355	1.943822	1.94355	0
2019-05-26 09:20:00	1.94449	1.943911	1.94449	0
2019-05-26 09:25:00	1.94418	1.943875	1.94418	0
2019-05-26 09:30:00	1.94513	1.943935	1.94513	0
2019-05-26 09:35:00	1.94546	1.943965	1.94546	0
2019-05-26 09:40:00	1.94548	1.944093	1.94548	0
2019-05-26 09:45:00	1.94517	1.944317	1.94517	0
2019-05-26 09:50:00	1.94486	1.944479	1.94486	0
2019-05-26 09:55:00	1.94423	1.944578	1.94423	0
2019-05-26 10:00:00	1.94297	1.944552	1.94297	0
2019-05-26 10:05:00	1.94328	1.944525	1.94328	0
2019-05-26 10:10:00	1.94296	1.944372	1.94296	0
2019-05-26 10:15:00	1.94296	1.94425	1.94296	0
2019-05-26 10:20:00	1.94327	1.944064	1.94327	0
2019-05-26 10:25:00	1.94295	1.943813	1.94295	0
2019-05-26 10:30:00	1.94421	1.943686	1.94421	0
2019-05-26 10:35:00	1.94421	1.94359	1.94421	0
2019-05-26 10:40:00	1.94421	1.943525	1.94421	0
2019-05-26 10:45:00	1.94421	1.943523	1.94421	0
2019-05-26 10:50:00	1.94452	1.943678	1.94452	0
2019-05-26 10:55:00	1.9442	1.94377	1.9442	0
2019-05-26 11:00:00	1.94388	1.943862	1.94388	0
2019-05-26 11:05:00	1.94293	1.943859	1.94293	0
2019-05-26 11:10:00	1.94388	1.94392	1.94388	0
2019-05-26 11:15:00	1.94356	1.943981	1.94356	0
2019-05-26 11:20:00	1.94418	1.943978	1.94418	0
2019-05-26 11:25:00	1.94418	1.943975	1.94418	0
2019-05-26 11:30:00	1.94481	1.944035	1.94481	0
2019-05-26 11:35:00	1.94576	1.94419	1.94576	0
2019-05-26 11:40:00	1.94577	1.944315	1.94577	0
2019-05-26 11:45:00	1.94547	1.944442	1.94547	0
2019-05-26 11:50:00	1.94516	1.94457	1.94516	0
2019-05-26 11:55:00	1.94421	1.944698	1.94421	0
2019-05-26 12:00:00	1.94389	1.944699	1.94389	0
2019-05-26 12:05:00	1.94421	1.944764	1.94421	0
2019-05-26 12:10:00	1.94358	1.944704	1.94358	0
2019-05-26 12:15:00	1.94388	1.944674	1.94388	0
2019-05-26 12:20:00	1.94356	1.944549	1.94356	0
2019-05-26 12:25:00	1.94419	1.944392	1.94419	0
2019-05-26 12:30:00	1.94513	1.944328	1.94513	0
2019-05-26 12:35:00	1.94513	1.944294	1.94513	0
2019-05-26 12:40:00	1.94513	1.944291	1.94513	0
2019-05-26 12:45:00	1.94545	1.944415	1.94545	0
2019-05-26 12:50:00	1.94514	1.94454	1.94514	0
2019-05-26 12:55:00	1.9442	1.944539	1.9442	0
2019-05-26 13:00:00	1.94295	1.944476	1.94295	0
2019-05-26 13:05:00	1.94326	1.944414	1.94326	0
2019-05-26 13:10:00	1.94326	1.944384	1.94326	0
2019-05-26 13:15:00	1.94295	1.94426	1.94295	0
2019-05-26 13:20:00	1.94326	1.944073	1.94326	0
2019-05-26 13:25:00	1.94325	1.943885	1.94325	0
2019-05-26 13:30:00	1.94388	1.94376	1.94388	0
2019-05-26 13:35:00	1.94356	1.943571	1.94356	0
2019-05-26 13:40:00	1.94418	1.943475	1.94418	0
2019-05-26 13:45:00	1.94418	1.943473	1.94418	0
2019-05-26 13:50:00	1.9448	1.943658	1.9448	0
2019-05-26 13:55:00	1.94323	1.943655	1.94323	0
2019-05-26 14:00:00	1.94259	1.943588	1.94259	0
2019-05-26 14:05:00	1.94291	1.943584	1.94291	0
2019-05-26 14:10:00	1.94165	1.943423	1.94165	0
2019-05-26 14:15:00	1.9429	1.943388	1.9429	0
2019-05-26 14:20:00	1.94385	1.943385	1.94385	0
2019-05-26 14:25:00	1.9429	1.943319	1.9429	0
2019-05-26 14:30:00	1.94385	1.943286	1.94385	0
2019-05-26 14:35:00	1.94417	1.943285	1.94417	0
2019-05-26 14:40:00	1.94418	1.943223	1.94418	0
2019-05-26 14:45:00	1.94419	1.943319	1.94419	0
2019-05-26 14:50:00	1.94388	1.943448	1.94388	0
2019-05-26 14:55:00	1.94295	1.943452	1.94295	0
2019-05-26 15:00:00	1.94326	1.943613	1.94326	0
2019-05-26 15:05:00	1.94295	1.943618	1.94295	0
2019-05-26 15:10:00	1.94263	1.943496	1.94263	0
2019-05-26 15:15:00	1.94326	1.943532	1.94326	0
2019-05-26 15:20:00	1.94199	1.943346	1.94199	0
2019-05-26 15:25:00	1.94293	1.943222	1.94293	0
2019-05-26 15:30:00	1.94419	1.943223	1.94419	0
2019-05-26 15:35:00	1.94419	1.943223	1.94419	0
2019-05-26 15:40:00	1.94419	1.943254	1.94419	0
2019-05-26 15:45:00	1.94483	1.943442	1.94483	0
2019-05-26 15:50:00	1.94515	1.943631	1.94515	0
2019-05-26 15:55:00	1.94358	1.943694	1.94358	0
2019-05-26 16:00:00	1.94169	1.9436	1.94169	0
2019-05-26 16:05:00	1.94169	1.943443	1.94169	0
2019-05-26 16:10:00	1.94169	1.943413	1.94169	0
2019-05-26 16:15:00	1.94231	1.943351	1.94231	0
2019-05-26 16:20:00	1.94294	1.943226	1.94294	0
2019-05-26 16:25:00	1.94262	1.943069	1.94262	0
2019-05-26 16:30:00	1.94324	1.942974	1.94324	0
2019-05-26 16:35:00	1.94324	1.942815	1.94324	0
2019-05-26 16:40:00	1.94324	1.942624	1.94324	0
2019-05-26 16:45:00	1.94387	1.942653	1.94387	0
2019-05-26 16:50:00	1.94356	1.94284	1.94356	0
2019-05-26 16:55:00	1.94292	1.942963	1.94292	0
2019-05-26 17:00:00	1.94292	1.943086	1.94292	0
2019-05-26 17:05:00	1.94324	1.943179	1.94324	0
2019-05-26 17:10:00	1.94292	1.943177	1.94292	0
2019-05-26 17:15:00	1.94355	1.94327	1.94355	0
2019-05-26 17:20:00	1.94323	1.943269	1.94323	0
2019-05-26 17:25:00	1.94355	1.9433	1.94355	0
2019-05-26 17:30:00	1.94355	1.943331	1.94355	0
2019-05-26 17:35:00	1.94387	1.943331	1.94387	0
2019-05-26 17:40:00	1.94324	1.943299	1.94324	0
2019-05-26 17:45:00	1.94419	1.943426	1.94419	0
2019-05-26 17:50:00	1.94483	1.943617	1.94483	0
2019-05-26 17:55:00	1.94357	1.94365	1.94357	0
2019-05-26 18:00:00	1.94295	1.943653	1.94295	0
2019-05-26 18:05:00	1.94201	1.943499	1.94201	0
2019-05-26 18:10:00	1.94296	1.943472	1.94296	0
2019-05-26 18:15:00	1.94296	1.943413	1.94296	0
2019-05-26 18:20:00	1.94295	1.943353	1.94295	0
2019-05-26 18:25:00	1.94295	1.943261	1.94295	0
2019-05-26 18:30:00	1.9442	1.943357	1.9442	0
2019-05-26 18:35:00	1.94483	1.943421	1.94483	0
2019-05-26 18:40:00	1.94483	1.943421	1.94483	0
2019-05-26 18:45:00	1.94484	1.943548	1.94484	0
2019-05-26 18:50:00	1.94453	1.943706	1.94453	0
2019-05-26 18:55:00	1.9436	1.943865	1.9436	0
2019-05-26 19:00:00	1.94297	1.943866	1.94297	0
2019-05-26 19:05:00	1.94297	1.943867	1.94297	0
2019-05-26 19:10:00	1.94234	1.943806	1.94234	0
2019-05-26 19:15:00	1.9417	1.943681	1.9417	0
2019-05-26 19:20:00	1.94265	1.943526	1.94265	0
2019-05-26 19:25:00	1.94296	1.943339	1.94296	0
2019-05-26 19:30:00	1.9439	1.943246	1.9439	0
2019-05-26 19:35:00	1.94389	1.943151	1.94389	0
2019-05-26 19:40:00	1.94389	1.943087	1.94389	0
2019-05-26 19:45:00	1.94452	1.943179	1.94452	0
2019-05-26 19:50:00	1.94452	1.943334	1.94452	0
2019-05-26 19:55:00	1.94389	1.943426	1.94389	0
2019-05-26 20:00:00	1.9442	1.943612	1.9442	0
2019-05-26 20:05:00	1.94388	1.94383	1.94388	0
2019-05-26 20:10:00	1.94293	1.943858	1.94293	0
2019-05-26 20:15:00	1.94293	1.943855	1.94293	0
2019-05-26 20:20:00	1.94292	1.943757	1.94292	0
2019-05-26 20:25:00	1.94292	1.94366	1.94292	0
2019-05-26 20:30:00	1.9426	1.943531	1.9426	0
2019-05-26 20:35:00	1.94417	1.943496	1.94417	0
2019-05-26 20:40:00	1.94386	1.94343	1.94386	0
2019-05-26 20:45:00	1.94322	1.943363	1.94322	0
2019-05-26 20:50:00	1.94385	1.943328	1.94385	0
2019-05-26 20:55:00	1.9429	1.94323	1.9429	0
2019-05-26 21:00:00	1.94228	1.943165	1.94228	0
2019-05-26 21:05:00	1.94291	1.943163	1.94291	0
2019-05-26 21:10:00	1.94291	1.943162	1.94291	0
2019-05-26 21:15:00	1.94324	1.943194	1.94324	0
2019-05-26 21:20:00	1.94419	1.943353	1.94419	0
2019-05-26 21:25:00	1.9442	1.943356	1.9442	0
2019-05-26 21:30:00	1.94421	1.943391	1.94421	0
2019-05-26 21:35:00	1.94421	1.94349	1.94421	0
2019-05-26 21:40:00	1.94422	1.943527	1.94422	0
2019-05-26 21:45:00	1.94391	1.943628	1.94391	0
2019-05-26 21:50:00	1.94455	1.943855	1.94455	0
2019-05-26 21:55:00	1.94298	1.943862	1.94298	0
2019-05-26 22:00:00	1.94266	1.943837	1.94266	0
2019-05-26 22:05:00	1.94171	1.943684	1.94171	0
2019-05-26 22:10:00	1.94202	1.943467	1.94202	0
2019-05-26 22:15:00	1.94233	1.94328	1.94233	0
2019-05-26 22:20:00	1.94295	1.943154	1.94295	0
2019-05-26 22:25:00	1.94327	1.94306	1.94327	0
2019-05-26 22:30:00	1.94264	1.942902	1.94264	0
2019-05-26 22:35:00	1.94391	1.942902	1.94391	0
2019-05-26 22:40:00	1.94423	1.94287	1.94423	0
2019-05-26 22:45:00	1.94488	1.94306	1.94488	0
2019-05-26 22:50:00	1.94457	1.943251	1.94457	0
2019-05-26 22:55:00	1.94299	1.943379	1.94299	0
2019-05-26 23:00:00	1.94299	1.943476	1.94299	0
2019-05-26 23:05:00	1.94268	1.943511	1.94268	0
2019-05-26 23:10:00	1.94237	1.943453	1.94237	0
2019-05-26 23:15:00	1.943	1.943426	1.943	0
2019-05-26 23:20:00	1.943	1.943462	1.943	0
2019-05-26 23:25:00	1.94364	1.943435	1.94364	0
2019-05-26 23:30:00	1.94332	1.943344	1.94332	0
2019-05-26 23:35:00	1.94396	1.943252	1.94396	0
2019-05-26 23:40:00	1.94428	1.943223	1.94428	0
2019-05-26 23:45:00	1.94428	1.943352	1.94428	0
2019-05-26 23:50:00	1.94429	1.943482	1.94429	0
2019-05-26 23:55:00	1.94271	1.943485	1.94271	0
2019-05-27 00:00:00	1.94177	1.943425	1.94177	0
2019-05-27 00:05:00	1.94208	1.943333	1.94208	0
2019-05-27 00:10:00	1.94208	1.943241	1.94208	0
2019-05-27 00:15:00	1.94208	1.943085	1.94208	0
2019-05-27 00:20:00	1.94271	1.943024	1.94271	0
2019-05-27 00:25:00	1.94303	1.942931	1.94303	0
2019-05-27 00:30:00	1.9446	1.942963	1.9446	0
2019-05-27 00:35:00	1.9446	1.942995	1.9446	0
2019-05-27 00:40:00	1.94429	1.942995	1.94429	0
2019-05-27 00:45:00	1.94428	1.943152	1.94428	0
2019-05-27 00:50:00	1.94428	1.943403	1.94428	0
2019-05-27 00:55:00	1.94301	1.943496	1.94301	0
2019-05-27 01:00:00	1.943	1.943588	1.943	0
2019-05-27 01:05:00	1.94363	1.943743	1.94363	0
2019-05-27 01:10:00	1.94268	1.94374	1.94268	0
2019-05-27 01:15:00	1.94268	1.943705	1.94268	0
2019-05-27 01:20:00	1.94393	1.943638	1.94393	0
2019-05-27 01:25:00	1.94392	1.94357	1.94392	0
2019-05-27 01:30:00	1.94392	1.943533	1.94392	0
2019-05-27 01:35:00	1.94456	1.943561	1.94456	0
2019-05-27 01:40:00	1.94456	1.943589	1.94456	0
2019-05-27 01:45:00	1.94425	1.943713	1.94425	0
2019-05-27 01:50:00	1.94457	1.94387	1.94457	0
2019-05-27 01:55:00	1.943	1.943807	1.943	0
2019-05-27 02:00:00	1.94268	1.943807	1.94268	0
2019-05-27 02:05:00	1.94205	1.943744	1.94205	0
2019-05-27 02:10:00	1.94205	1.943556	1.94205	0
2019-05-27 02:15:00	1.94173	1.943337	1.94173	0
2019-05-27 02:20:00	1.94298	1.943243	1.94298	0
2019-05-27 02:25:00	1.94299	1.943086	1.94299	0
2019-05-27 02:30:00	1.94331	1.942961	1.94331	0
2019-05-27 02:35:00	1.94395	1.942931	1.94395	0
2019-05-27 02:40:00	1.94458	1.942932	1.94458	0
2019-05-27 02:45:00	1.94396	1.943028	1.94396	0
2019-05-27 02:50:00	1.94429	1.943189	1.94429	0
2019-05-27 02:55:00	1.94304	1.943288	1.94304	0
2019-05-27 03:00:00	1.9421	1.943293	1.9421	0
2019-05-27 03:05:00	1.94211	1.943331	1.94211	0
2019-05-27 03:10:00	1.94211	1.943244	1.94211	0
2019-05-27 03:15:00	1.94211	1.943156	1.94211	0
2019-05-27 03:20:00	1.94179	1.943004	1.94179	0
2019-05-27 03:25:00	1.94336	1.942945	1.94336	0
2019-05-27 03:30:00	1.94399	1.942886	1.94399	0
2019-05-27 03:35:00	1.94368	1.942858	1.94368	0
2019-05-27 03:40:00	1.94398	1.942827	1.94398	0
2019-05-27 03:45:00	1.94461	1.942984	1.94461	0
2019-05-27 03:50:00	1.94429	1.943203	1.94429	0
2019-05-27 03:55:00	1.94366	1.943358	1.94366	0
2019-05-27 04:00:00	1.94303	1.94345	1.94303	0
2019-05-27 04:05:00	1.94271	1.94351	1.94271	0
2019-05-27 04:10:00	1.94239	1.94357	1.94239	0
2019-05-27 04:15:00	1.94302	1.943536	1.94302	0
2019-05-27 04:20:00	1.94302	1.943439	1.94302	0
2019-05-27 04:25:00	1.94271	1.943342	1.94271	0
2019-05-27 04:30:00	1.94335	1.943279	1.94335	0
2019-05-27 04:35:00	1.94366	1.943184	1.94366	0
2019-05-27 04:40:00	1.94429	1.943184	1.94429	0
2019-05-27 04:45:00	1.94492	1.94331	1.94492	0
2019-05-27 04:50:00	1.94429	1.943436	1.94429	0
2019-05-27 04:55:00	1.9424	1.943405	1.9424	0
2019-05-27 05:00:00	1.9424	1.943406	1.9424	0
2019-05-27 05:05:00	1.94208	1.943312	1.94208	0
2019-05-27 05:10:00	1.94177	1.943187	1.94177	0
2019-05-27 05:15:00	1.94303	1.943219	1.94303	0
2019-05-27 05:20:00	1.94303	1.943187	1.94303	0
2019-05-27 05:25:00	1.94176	1.942997	1.94176	0
2019-05-27 05:30:00	1.94239	1.942807	1.94239	0
2019-05-27 05:35:00	1.94397	1.942712	1.94397	0
2019-05-27 05:40:00	1.96854	1.945137	1.96854	0
2019-05-27 05:45:00	1.95594	1.946491	1.95594	0
2019-05-27 05:50:00	1.94869	1.94712	1.94869	0
2019-05-27 05:55:00	1.94396	1.947308	1.94396	0
2019-05-27 06:00:00	1.94301	1.947432	1.94301	0
2019-05-27 06:05:00	1.94175	1.947304	1.94175	0
2019-05-27 06:10:00	1.94079	1.94708	1.94079	0
2019-05-27 06:15:00	1.94173	1.947077	1.94173	0
2019-05-27 06:20:00	1.94172	1.94701	1.94172	0
2019-05-27 06:25:00	1.94203	1.946816	1.94203	0
2019-05-27 06:30:00	1.94297	1.944259	1.94297	0
2019-05-27 06:35:00	1.94391	1.943056	1.94391	0
2019-05-27 06:40:00	1.94359	1.942546	1.94359	0
2019-05-27 06:45:00	1.94297	1.942447	1.94297	0
2019-05-27 06:50:00	1.94391	1.942537	1.94391	0
2019-05-27 06:55:00	1.94202	1.942564	1.94202	0
2019-05-27 07:00:00	1.94202	1.942687	1.94202	0
2019-05-27 07:05:00	1.94139	1.942653	1.94139	0
2019-05-27 07:10:00	1.94171	1.942652	1.94171	0
2019-05-27 07:15:00	1.94266	1.942715	1.94266	0
2019-05-27 07:20:00	1.94298	1.942716	1.94298	0
2019-05-27 07:25:00	1.94329	1.942654	1.94329	0
2019-05-27 07:30:00	1.94297	1.942592	1.94297	0
2019-05-27 07:35:00	1.94391	1.942686	1.94391	0
2019-05-27 07:40:00	1.94422	1.942717	1.94422	0
2019-05-27 07:45:00	1.94453	1.942968	1.94453	0
2019-05-27 07:50:00	1.94358	1.943124	1.94358	0
2019-05-27 07:55:00	1.94327	1.943312	1.94327	0
2019-05-27 08:00:00	1.94295	1.943436	1.94295	0
2019-05-27 08:05:00	1.94295	1.943465	1.94295	0
2019-05-27 08:10:00	1.94169	1.943336	1.94169	0
2019-05-27 08:15:00	1.942	1.943207	1.942	0
2019-05-27 08:20:00	1.94294	1.943204	1.94294	0
2019-05-27 08:25:00	1.94293	1.943106	1.94293	0
2019-05-27 08:30:00	1.94325	1.943009	1.94325	0
2019-05-27 08:35:00	1.94293	1.942849	1.94293	0
2019-05-27 08:40:00	1.94357	1.942848	1.94357	0
2019-05-27 08:45:00	1.9442	1.942941	1.9442	0
2019-05-27 08:50:00	1.9442	1.943066	1.9442	0
2019-05-27 08:55:00	1.94294	1.943065	1.94294	0
2019-05-27 09:00:00	1.94199	1.943095	1.94199	0
2019-05-27 09:05:00	1.94168	1.943063	1.94168	0
2019-05-27 09:10:00	1.94167	1.942936	1.94167	0
2019-05-27 09:15:00	1.94293	1.942936	1.94293	0
2019-05-27 09:20:00	1.94356	1.942967	1.94356	0
2019-05-27 09:25:00	1.94324	1.942998	1.94324	0
2019-05-27 09:30:00	1.94356	1.942997	1.94356	0
2019-05-27 09:35:00	1.94419	1.942996	1.94419	0
2019-05-27 09:40:00	1.94419	1.942995	1.94419	0
2019-05-27 09:45:00	1.94357	1.943058	1.94357	0
2019-05-27 09:50:00	1.94389	1.943248	1.94389	0
2019-05-27 09:55:00	1.95713	1.944793	1.95713	0
2019-05-27 10:00:00	1.94863	1.945489	1.94863	0
2019-05-27 10:05:00	1.94517	1.945713	1.94517	0
2019-05-27 10:10:00	1.94327	1.945684	1.94327	0
2019-05-27 10:15:00	1.94453	1.945813	1.94453	0
2019-05-27 10:20:00	1.94421	1.945878	1.94421	0
2019-05-27 10:25:00	1.94388	1.945847	1.94388	0
2019-05-27 10:30:00	1.94357	1.945785	1.94357	0
2019-05-27 10:35:00	1.94451	1.945879	1.94451	0
2019-05-27 10:40:00	1.94545	1.946035	1.94545	0
2019-05-27 10:45:00	1.94608	1.94493	1.94608	0
2019-05-27 10:50:00	1.94545	1.944612	1.94545	0
2019-05-27 10:55:00	1.94419	1.944514	1.94419	0
2019-05-27 11:00:00	1.94387	1.944574	1.94387	0
2019-05-27 11:05:00	1.94355	1.944476	1.94355	0
2019-05-27 11:10:00	1.94418	1.944473	1.94418	0
2019-05-27 11:15:00	1.94418	1.944503	1.94418	0
2019-05-27 11:20:00	1.94418	1.944564	1.94418	0
2019-05-27 11:25:00	1.94543	1.944656	1.94543	0
2019-05-27 11:30:00	1.94606	1.944717	1.94606	0
2019-05-27 11:35:00	1.94606	1.944715	1.94606	0
2019-05-27 11:40:00	1.94606	1.944776	1.94606	0
2019-05-27 11:45:00	1.94606	1.944963	1.94606	0
2019-05-27 11:50:00	1.94668	1.945244	1.94668	0
2019-05-27 11:55:00	1.94605	1.945494	1.94605	0
2019-05-27 12:00:00	1.94479	1.945555	1.94479	0
2019-05-27 12:05:00	1.94416	1.945553	1.94416	0
2019-05-27 12:10:00	1.94385	1.94552	1.94385	0
2019-05-27 12:15:00	1.94416	1.945393	1.94416	0
2019-05-27 12:20:00	1.94448	1.945235	1.94448	0
2019-05-27 12:25:00	1.94542	1.945171	1.94542	0
2019-05-27 12:30:00	1.94668	1.945233	1.94668	0
2019-05-27 12:35:00	1.94668	1.945295	1.94668	0
2019-05-27 12:40:00	1.94637	1.945264	1.94637	0
2019-05-27 12:45:00	1.94668	1.945327	1.94668	0
2019-05-27 12:50:00	1.94638	1.945486	1.94638	0
2019-05-27 12:55:00	1.94512	1.945582	1.94512	0
2019-05-27 13:00:00	1.9445	1.945647	1.9445	0
2019-05-27 13:05:00	1.9445	1.945681	1.9445	0
2019-05-27 13:10:00	1.94419	1.945652	1.94419	0
2019-05-27 13:15:00	1.9442	1.94553	1.9442	0
2019-05-27 13:20:00	1.94483	1.945345	1.94483	0
2019-05-27 13:25:00	1.94515	1.945192	1.94515	0
2019-05-27 13:30:00	1.94609	1.945164	1.94609	0
2019-05-27 13:35:00	1.94578	1.945074	1.94578	0
2019-05-27 13:40:00	1.94546	1.944982	1.94546	0
2019-05-27 13:45:00	1.94545	1.945015	1.94545	0
2019-05-27 13:50:00	1.94545	1.94511	1.94545	0
2019-05-27 13:55:00	1.94513	1.945173	1.94513	0
2019-05-27 14:00:00	1.94481	1.945235	1.94481	0
2019-05-27 14:05:00	1.94544	1.945359	1.94544	0
2019-05-27 14:10:00	1.94481	1.945357	1.94481	0
2019-05-27 14:15:00	1.94544	1.945386	1.94544	0
2019-05-27 14:20:00	1.94576	1.945353	1.94576	0
2019-05-27 14:25:00	1.94576	1.945351	1.94576	0
2019-05-27 14:30:00	1.94576	1.945381	1.94576	0
2019-05-27 14:35:00	1.9467	1.945506	1.9467	0
2019-05-27 14:40:00	1.9467	1.945631	1.9467	0
2019-05-27 14:45:00	1.94639	1.945757	1.94639	0
2019-05-27 14:50:00	1.94608	1.945884	1.94608	0
2019-05-27 14:55:00	1.94545	1.945885	1.94545	0
2019-05-27 15:00:00	1.94481	1.945885	1.94481	0
2019-05-27 15:05:00	1.94418	1.945759	1.94418	0
2019-05-27 15:10:00	1.94418	1.945601	1.94418	0
2019-05-27 15:15:00	1.94512	1.945537	1.94512	0
2019-05-27 15:20:00	1.94543	1.945504	1.94543	0
2019-05-27 15:25:00	1.94575	1.945409	1.94575	0
2019-05-27 15:30:00	1.94543	1.945282	1.94543	0
2019-05-27 15:35:00	1.94574	1.945217	1.94574	0
2019-05-27 15:40:00	1.94637	1.945246	1.94637	0
2019-05-27 15:45:00	1.94668	1.945369	1.94668	0
2019-05-27 15:50:00	1.94606	1.945494	1.94606	0
2019-05-27 15:55:00	1.94511	1.945587	1.94511	0
2019-05-27 16:00:00	1.94479	1.945648	1.94479	0
2019-05-27 16:05:00	1.94511	1.945647	1.94511	0
2019-05-27 16:10:00	1.94448	1.945552	1.94448	0
2019-05-27 16:15:00	1.94448	1.945425	1.94448	0
2019-05-27 16:20:00	1.94511	1.945393	1.94511	0
2019-05-27 16:25:00	1.94574	1.945393	1.94574	0
2019-05-27 16:30:00	1.94574	1.94533	1.94574	0
2019-05-27 16:35:00	1.94606	1.945268	1.94606	0
2019-05-27 16:40:00	1.94669	1.945331	1.94669	0
2019-05-27 16:45:00	1.9467	1.94549	1.9467	0
2019-05-27 16:50:00	1.94702	1.945713	1.94702	0
2019-05-27 16:55:00	1.94671	1.945873	1.94671	0
2019-05-27 17:00:00	1.94545	1.94597	1.94545	0
2019-05-27 17:05:00	1.94451	1.945973	1.94451	0
2019-05-27 17:10:00	1.94419	1.945881	1.94419	0
2019-05-27 17:15:00	1.94451	1.945758	1.94451	0
2019-05-27 17:20:00	1.94578	1.945762	1.94578	0
2019-05-27 17:25:00	1.9442	1.945576	1.9442	0
2019-05-27 17:30:00	1.94514	1.945421	1.94514	0
2019-05-27 17:35:00	1.94608	1.945359	1.94608	0
2019-05-27 17:40:00	1.94609	1.945266	1.94609	0
2019-05-27 17:45:00	1.94672	1.945267	1.94672	0
2019-05-27 17:50:00	1.94641	1.945363	1.94641	0
2019-05-27 17:55:00	1.94641	1.945553	1.94641	0
2019-05-27 18:00:00	1.94609	1.945743	1.94609	0
2019-05-27 18:05:00	1.94546	1.945838	1.94546	0
2019-05-27 18:10:00	1.94514	1.945774	1.94514	0
2019-05-27 18:15:00	1.94451	1.945805	1.94451	0
2019-05-27 18:20:00	1.94545	1.945836	1.94545	0
2019-05-27 18:25:00	1.94513	1.945741	1.94513	0
2019-05-27 18:30:00	1.94638	1.94577	1.94638	0
2019-05-27 18:35:00	1.9467	1.945768	1.9467	0
2019-05-27 18:40:00	1.9467	1.945797	1.9467	0
2019-05-27 18:45:00	1.9467	1.945826	1.9467	0
2019-05-27 18:50:00	1.94639	1.945856	1.94639	0
2019-05-27 18:55:00	1.94544	1.945854	1.94544	0
2019-05-27 19:00:00	1.94544	1.945884	1.94544	0
2019-05-27 19:05:00	1.94419	1.945852	1.94419	0
2019-05-27 19:10:00	1.94514	1.945821	1.94514	0
2019-05-27 19:15:00	1.94483	1.945791	1.94483	0
2019-05-27 19:20:00	1.94546	1.945699	1.94546	0
2019-05-27 19:25:00	1.94609	1.945638	1.94609	0
2019-05-27 19:30:00	1.94546	1.945514	1.94546	0
2019-05-27 19:35:00	1.94672	1.945516	1.94672	0
2019-05-27 19:40:00	1.94672	1.945549	1.94672	0
2019-05-27 19:45:00	1.94672	1.945677	1.94672	0
2019-05-27 19:50:00	1.9464	1.945773	1.9464	0
2019-05-27 19:55:00	1.94578	1.945932	1.94578	0
2019-05-27 20:00:00	1.94547	1.945965	1.94547	0
2019-05-27 20:05:00	1.94452	1.945934	1.94452	0
2019-05-27 20:10:00	1.9442	1.945808	1.9442	0
2019-05-27 20:15:00	1.9442	1.945619	1.9442	0
2019-05-27 20:20:00	1.94547	1.94562	1.94547	0
2019-05-27 20:25:00	1.94358	1.945306	1.94358	0
2019-05-27 20:30:00	1.94484	1.945118	1.94484	0
2019-05-27 20:35:00	1.94485	1.944931	1.94485	0
2019-05-27 20:40:00	1.94549	1.94484	1.94549	0
2019-05-27 20:45:00	1.94549	1.944811	1.94549	0
2019-05-27 20:50:00	1.94581	1.944845	1.94581	0
2019-05-27 20:55:00	1.94455	1.944848	1.94455	0
2019-05-27 21:00:00	1.94423	1.944851	1.94423	0
2019-05-27 21:05:00	1.94486	1.944917	1.94486	0
2019-05-27 21:10:00	1.94486	1.944856	1.94486	0
2019-05-27 21:15:00	1.94518	1.945016	1.94518	0
2019-05-27 21:20:00	1.94517	1.945049	1.94517	0
2019-05-27 21:25:00	1.94517	1.945081	1.94517	0
2019-05-27 21:30:00	1.94579	1.945111	1.94579	0
2019-05-27 21:35:00	1.94548	1.94511	1.94548	0
2019-05-27 21:40:00	1.94611	1.94514	1.94611	0
2019-05-27 21:45:00	1.9458	1.945265	1.9458	0
2019-05-27 21:50:00	1.94548	1.94539	1.94548	0
2019-05-27 21:55:00	1.94517	1.945421	1.94517	0
2019-05-27 22:00:00	1.94422	1.945357	1.94422	0
2019-05-27 22:05:00	1.94359	1.945198	1.94359	0
2019-05-27 22:10:00	1.94421	1.945102	1.94421	0
2019-05-27 22:15:00	1.94389	1.944974	1.94389	0
2019-05-27 22:20:00	1.94421	1.944816	1.94421	0
2019-05-27 22:25:00	1.94389	1.944657	1.94389	0
2019-05-27 22:30:00	1.94483	1.944529	1.94483	0
2019-05-27 22:35:00	1.94578	1.944527	1.94578	0
2019-05-27 22:40:00	1.9464	1.944619	1.9464	0
2019-05-27 22:45:00	1.9464	1.944742	1.9464	0
2019-05-27 22:50:00	1.94735	1.945055	1.94735	0
2019-05-27 22:55:00	1.94671	1.945367	1.94671	0
2019-05-27 23:00:00	1.94577	1.945523	1.94577	0
2019-05-27 23:05:00	1.94639	1.945773	1.94639	0
2019-05-27 23:10:00	1.94545	1.945897	1.94545	0
2019-05-27 23:15:00	1.94607	1.946115	1.94607	0
2019-05-27 23:20:00	1.94513	1.946145	1.94513	0
2019-05-27 23:25:00	1.94482	1.946049	1.94482	0
2019-05-27 23:30:00	1.94545	1.945954	1.94545	0
2019-05-27 23:35:00	1.94672	1.945986	1.94672	0
2019-05-27 23:40:00	1.94578	1.945829	1.94578	0
2019-05-27 23:45:00	1.9461	1.945768	1.9461	0
2019-05-27 23:50:00	1.94673	1.945864	1.94673	0
2019-05-27 23:55:00	1.94548	1.945773	1.94548	0
2019-05-28 00:00:00	1.94517	1.945745	1.94517	0
2019-05-28 00:05:00	1.94424	1.945562	1.94424	0
2019-05-28 00:10:00	1.94424	1.945473	1.94424	0
2019-05-28 00:15:00	1.94457	1.945448	1.94457	0
2019-05-28 00:20:00	1.94427	1.94533	1.94427	0
2019-05-28 00:25:00	1.94522	1.94518	1.94522	0
2019-05-28 00:30:00	1.94585	1.945187	1.94585	0
2019-05-28 00:35:00	1.9468	1.945257	1.9468	0
2019-05-28 00:40:00	1.94649	1.945233	1.94649	0
2019-05-28 00:45:00	1.94649	1.945334	1.94649	0
2019-05-28 00:50:00	1.94617	1.945434	1.94617	0
2019-05-28 00:55:00	1.94554	1.945564	1.94554	0
2019-05-28 01:00:00	1.9449	1.94563	1.9449	0
2019-05-28 01:05:00	1.94458	1.945631	1.94458	0
2019-05-28 01:10:00	1.94426	1.94563	1.94426	0
2019-05-28 01:15:00	1.94488	1.945596	1.94488	0
2019-05-28 01:20:00	1.94519	1.94553	1.94519	0
2019-05-28 01:25:00	1.94456	1.945306	1.94456	0
2019-05-28 01:30:00	1.94487	1.945144	1.94487	0
2019-05-28 01:35:00	1.94518	1.945013	1.94518	0
2019-05-28 01:40:00	1.94581	1.944977	1.94581	0
2019-05-28 01:45:00	1.94644	1.945067	1.94644	0
2019-05-28 01:50:00	1.94645	1.945222	1.94645	0
2019-05-28 01:55:00	1.94488	1.945252	1.94488	0
2019-05-28 02:00:00	1.94425	1.945251	1.94425	0
2019-05-28 02:05:00	1.94426	1.945189	1.94426	0
2019-05-28 02:10:00	1.94458	1.945128	1.94458	0
2019-05-28 02:15:00	1.94458	1.94513	1.94458	0
2019-05-28 02:20:00	1.94521	1.945164	1.94521	0
2019-05-28 02:25:00	1.94489	1.945135	1.94489	0
2019-05-28 02:30:00	1.94488	1.945042	1.94488	0
2019-05-28 02:35:00	1.94583	1.944981	1.94583	0
2019-05-28 02:40:00	1.9452	1.944856	1.9452	0
2019-05-28 02:45:00	1.94677	1.945045	1.94677	0
2019-05-28 02:50:00	1.94614	1.945234	1.94614	0
2019-05-28 02:55:00	1.9452	1.945328	1.9452	0
2019-05-28 03:00:00	1.94551	1.945421	1.94551	0
2019-05-28 03:05:00	1.94458	1.945421	1.94458	0
2019-05-28 03:10:00	1.9449	1.94539	1.9449	0
2019-05-28 03:15:00	1.94553	1.945454	1.94553	0
2019-05-28 03:20:00	1.94585	1.945551	1.94585	0
2019-05-28 03:25:00	1.94617	1.945585	1.94617	0
2019-05-28 03:30:00	1.94616	1.945681	1.94616	0
2019-05-28 03:35:00	1.94584	1.945588	1.94584	0
2019-05-28 03:40:00	1.94646	1.94562	1.94646	0
2019-05-28 03:45:00	1.94677	1.945777	1.94677	0
2019-05-28 03:50:00	1.94582	1.945808	1.94582	0
2019-05-28 03:55:00	1.94581	1.945931	1.94581	0
2019-05-28 04:00:00	1.94455	1.945896	1.94455	0
2019-05-28 04:05:00	1.94518	1.945861	1.94518	0
2019-05-28 04:10:00	1.94485	1.945761	1.94485	0
2019-05-28 04:15:00	1.94422	1.945566	1.94422	0
2019-05-28 04:20:00	1.94484	1.945434	1.94484	0
2019-05-28 04:25:00	1.94516	1.945366	1.94516	0
2019-05-28 04:30:00	1.94515	1.945235	1.94515	0
2019-05-28 04:35:00	1.94546	1.945104	1.94546	0
2019-05-28 04:40:00	1.94546	1.945068	1.94546	0
2019-05-28 04:45:00	1.94547	1.945034	1.94547	0
2019-05-28 04:50:00	1.9461	1.945189	1.9461	0
2019-05-28 04:55:00	1.94517	1.945188	1.94517	0
2019-05-28 05:00:00	1.94518	1.945221	1.94518	0
2019-05-28 05:05:00	1.94423	1.945222	1.94423	0
2019-05-28 05:10:00	1.94423	1.945161	1.94423	0
2019-05-28 05:15:00	1.94486	1.945131	1.94486	0
2019-05-28 05:20:00	1.94643	1.945259	1.94643	0
2019-05-28 05:25:00	1.94643	1.945356	1.94643	0
2019-05-28 05:30:00	1.94643	1.945453	1.94643	0
2019-05-28 05:35:00	1.9669	1.947596	1.9669	0
2019-05-28 05:40:00	1.9543	1.948416	1.9543	0
2019-05-28 05:45:00	1.94863	1.948762	1.94863	0
2019-05-28 05:50:00	1.9458	1.948824	1.9458	0
2019-05-28 05:55:00	1.94486	1.948887	1.94486	0
2019-05-28 06:00:00	1.94266	1.94873	1.94266	0
2019-05-28 06:05:00	1.94266	1.94851	1.94266	0
2019-05-28 06:10:00	1.94202	1.948069	1.94202	0
2019-05-28 06:15:00	1.94233	1.947659	1.94233	0
2019-05-28 06:20:00	1.94232	1.947248	1.94232	0
2019-05-28 06:25:00	1.94231	1.944789	1.94231	0
2019-05-28 06:30:00	1.94325	1.943684	1.94325	0
2019-05-28 06:35:00	1.94388	1.943209	1.94388	0
2019-05-28 06:40:00	1.94418	1.943047	1.94418	0
2019-05-28 06:45:00	1.94481	1.943042	1.94481	0
2019-05-28 06:50:00	1.9448	1.943256	1.9448	0
2019-05-28 06:55:00	1.94323	1.943313	1.94323	0
2019-05-28 07:00:00	1.94291	1.943402	1.94291	0
2019-05-28 07:05:00	1.94354	1.943523	1.94354	0
2019-05-28 07:10:00	1.94354	1.943645	1.94354	0
2019-05-28 07:15:00	1.94291	1.943705	1.94291	0
2019-05-28 07:20:00	1.94417	1.943797	1.94417	0
2019-05-28 07:25:00	1.94512	1.943921	1.94512	0
2019-05-28 07:30:00	1.94418	1.943921	1.94418	0
2019-05-28 07:35:00	1.94481	1.943921	1.94481	0
2019-05-28 07:40:00	1.94575	1.944016	1.94575	0
2019-05-28 07:45:00	1.96528	1.946221	1.96528	0
2019-05-28 07:50:00	1.96591	1.948521	1.96591	0
2019-05-28 07:55:00	1.94953	1.94912	1.94953	0
2019-05-28 08:00:00	1.94418	1.949184	1.94418	0
2019-05-28 08:05:00	1.94135	1.949028	1.94135	0
2019-05-28 08:10:00	1.9404	1.948651	1.9404	0
2019-05-28 08:15:00	1.94135	1.948274	1.94135	0
2019-05-28 08:20:00	1.94198	1.948054	1.94198	0
2019-05-28 08:25:00	1.94166	1.947739	1.94166	0
2019-05-28 08:30:00	1.94103	1.947267	1.94103	0
2019-05-28 08:35:00	1.9426	1.944999	1.9426	0
2019-05-28 08:40:00	1.9426	1.942668	1.9426	0
2019-05-28 08:45:00	1.94354	1.942069	1.94354	0
2019-05-28 08:50:00	1.94323	1.941974	1.94323	0
2019-05-28 08:55:00	1.94165	1.942004	1.94165	0
2019-05-28 09:00:00	1.94165	1.942129	1.94165	0
2019-05-28 09:05:00	1.94165	1.942159	1.94165	0
2019-05-28 09:10:00	1.94196	1.942157	1.94196	0
2019-05-28 09:15:00	1.94133	1.942124	1.94133	0
2019-05-28 09:20:00	1.94228	1.942249	1.94228	0
2019-05-28 09:25:00	1.94322	1.942311	1.94322	0
2019-05-28 09:30:00	1.9429	1.942341	1.9429	0
2019-05-28 09:35:00	1.94322	1.942309	1.94322	0
2019-05-28 09:40:00	1.94449	1.942435	1.94449	0
2019-05-28 09:45:00	1.94387	1.942657	1.94387	0
2019-05-28 09:50:00	1.94293	1.942785	1.94293	0
2019-05-28 09:55:00	1.94262	1.942882	1.94262	0
2019-05-28 10:00:00	1.94231	1.942917	1.94231	0
2019-05-28 10:05:00	1.94199	1.942983	1.94199	0
2019-05-28 10:10:00	1.94137	1.942892	1.94137	0
2019-05-28 10:15:00	1.942	1.94277	1.942	0
2019-05-28 10:20:00	1.94294	1.942774	1.94294	0
2019-05-28 10:25:00	1.94262	1.942714	1.94262	0
2019-05-28 10:30:00	1.94419	1.942684	1.94419	0
2019-05-28 10:35:00	1.94324	1.942621	1.94324	0
2019-05-28 10:40:00	1.94482	1.94281	1.94482	0
2019-05-28 10:45:00	1.94419	1.942967	1.94419	0
2019-05-28 10:50:00	1.94419	1.943155	1.94419	0
2019-05-28 10:55:00	1.94419	1.943375	1.94419	0
2019-05-28 11:00:00	1.97852	1.94709	1.97852	0
2019-05-28 11:05:00	1.95489	1.948379	1.95489	0
2019-05-28 11:10:00	1.9445	1.948535	1.9445	0
2019-05-28 11:15:00	1.95709	1.949982	1.95709	0
2019-05-28 11:20:00	1.953	1.950863	1.953	0
2019-05-28 11:25:00	1.94512	1.951051	1.94512	0
2019-05-28 11:30:00	1.94354	1.950923	1.94354	0
2019-05-28 11:35:00	1.94291	1.950795	1.94291	0
2019-05-28 11:40:00	1.94229	1.950605	1.94229	0
2019-05-28 11:45:00	1.94167	1.950353	1.94167	0
2019-05-28 11:50:00	1.94168	1.946669	1.94168	0
2019-05-28 11:55:00	1.94043	1.945223	1.94043	0
2019-05-28 12:00:00	1.94013	1.944786	1.94013	0
2019-05-28 12:05:00	1.94077	1.943154	1.94077	0
2019-05-28 12:10:00	1.94014	1.941868	1.94014	0
2019-05-28 12:15:00	1.94266	1.941622	1.94266	0
2019-05-28 12:20:00	1.94266	1.941534	1.94266	0
2019-05-28 12:25:00	1.94203	1.941446	1.94203	0
2019-05-28 12:30:00	1.9436	1.941577	1.9436	0
2019-05-28 12:35:00	1.94422	1.941832	1.94422	0
2019-05-28 12:40:00	1.94422	1.942086	1.94422	0
2019-05-28 12:45:00	1.94485	1.942528	1.94485	0
2019-05-28 12:50:00	1.94421	1.942936	1.94421	0
2019-05-28 12:55:00	1.94295	1.943154	1.94295	0
2019-05-28 13:00:00	1.94295	1.943435	1.94295	0
2019-05-28 13:05:00	1.94232	1.943401	1.94232	0
2019-05-28 13:10:00	1.97886	1.947021	1.97886	0
2019-05-28 13:15:00	1.95964	1.948782	1.95964	0
2019-05-28 13:20:00	1.94798	1.94922	1.94798	0
2019-05-28 13:25:00	1.94419	1.949217	1.94419	0
2019-05-28 13:30:00	1.94198	1.948993	1.94198	0
2019-05-28 13:35:00	1.94167	1.948675	1.94167	0
2019-05-28 13:40:00	1.94198	1.948452	1.94198	0
2019-05-28 13:45:00	1.94324	1.948481	1.94324	0
2019-05-28 13:50:00	1.94166	1.948352	1.94166	0
2019-05-28 13:55:00	1.94009	1.948129	1.94009	0
2019-05-28 14:00:00	1.94009	1.944252	1.94009	0
2019-05-28 14:05:00	1.93978	1.942266	1.93978	0
2019-05-28 14:10:00	1.93946	1.941414	1.93946	0
2019-05-28 14:15:00	1.94103	1.941098	1.94103	0
2019-05-28 14:20:00	1.94166	1.941066	1.94166	0
2019-05-28 14:25:00	1.9426	1.941159	1.9426	0
2019-05-28 14:30:00	1.94197	1.941158	1.94197	0
2019-05-28 14:35:00	1.94259	1.941093	1.94259	0
2019-05-28 14:40:00	1.94322	1.941249	1.94322	0
2019-05-28 14:45:00	1.94354	1.941594	1.94354	0
2019-05-28 14:50:00	1.94322	1.941907	1.94322	0
2019-05-28 14:55:00	1.94259	1.942188	1.94259	0
2019-05-28 15:00:00	1.94228	1.94247	1.94228	0
2019-05-28 15:05:00	1.94197	1.942564	1.94197	0
2019-05-28 15:10:00	1.94197	1.942595	1.94197	0
2019-05-28 15:15:00	1.94229	1.942564	1.94229	0
2019-05-28 15:20:00	1.94292	1.942659	1.94292	0
2019-05-28 15:25:00	1.94323	1.942723	1.94323	0
2019-05-28 15:30:00	1.94292	1.942693	1.94292	0
2019-05-28 15:35:00	1.94323	1.942662	1.94323	0
2019-05-28 15:40:00	1.94386	1.942726	1.94386	0
2019-05-28 15:45:00	1.94354	1.942821	1.94354	0
2019-05-28 15:50:00	1.94354	1.942947	1.94354	0
2019-05-28 15:55:00	1.94228	1.942978	1.94228	0
2019-05-28 16:00:00	1.94228	1.943009	1.94228	0
2019-05-28 16:05:00	1.94165	1.942945	1.94165	0
2019-05-28 16:10:00	1.94197	1.94285	1.94197	0
2019-05-28 16:15:00	1.94323	1.94285	1.94323	0
2019-05-28 16:20:00	1.94386	1.942944	1.94386	0
2019-05-28 16:25:00	1.94418	1.943039	1.94418	0
2019-05-28 16:30:00	1.94418	1.943071	1.94418	0
2019-05-28 16:35:00	1.9445	1.943167	1.9445	0
2019-05-28 16:40:00	1.94419	1.943232	1.94419	0
2019-05-28 16:45:00	1.94545	1.943549	1.94545	0
2019-05-28 16:50:00	1.9445	1.943771	1.9445	0
2019-05-28 16:55:00	1.94387	1.943993	1.94387	0
2019-05-28 17:00:00	1.94418	1.944214	1.94418	0
2019-05-28 17:05:00	1.94387	1.944278	1.94387	0
2019-05-28 17:10:00	1.94292	1.944184	1.94292	0
2019-05-28 17:15:00	1.94418	1.944184	1.94418	0
2019-05-28 17:20:00	1.94386	1.944152	1.94386	0
2019-05-28 17:25:00	1.94386	1.944088	1.94386	0
2019-05-28 17:30:00	1.94512	1.944181	1.94512	0
2019-05-28 17:35:00	1.94544	1.94418	1.94544	0
2019-05-28 17:40:00	1.94449	1.944179	1.94449	0
2019-05-28 17:45:00	1.94544	1.944336	1.94544	0
2019-05-28 17:50:00	1.94418	1.944336	1.94418	0
2019-05-28 17:55:00	1.94418	1.944367	1.94418	0
2019-05-28 18:00:00	1.94418	1.944493	1.94418	0
2019-05-28 18:05:00	1.94418	1.944493	1.94418	0
2019-05-28 18:10:00	1.94418	1.944525	1.94418	0
2019-05-28 18:15:00	1.94386	1.944525	1.94386	0
2019-05-28 18:20:00	1.94418	1.944431	1.94418	0
2019-05-28 18:25:00	1.94481	1.944368	1.94481	0
2019-05-28 18:30:00	1.94544	1.944463	1.94544	0
2019-05-28 18:35:00	1.94544	1.944463	1.94544	0
2019-05-28 18:40:00	1.94544	1.944589	1.94544	0
2019-05-28 18:45:00	1.94481	1.944652	1.94481	0
2019-05-28 18:50:00	1.9448	1.944714	1.9448	0
2019-05-28 18:55:00	1.94418	1.944714	1.94418	0
2019-05-28 19:00:00	1.94291	1.944587	1.94291	0
2019-05-28 19:05:00	1.94228	1.944429	1.94228	0
2019-05-28 19:10:00	1.94259	1.94427	1.94259	0
2019-05-28 19:15:00	1.94385	1.944174	1.94385	0
2019-05-28 19:20:00	1.94417	1.944047	1.94417	0
2019-05-28 19:25:00	1.94417	1.94392	1.94417	0
2019-05-28 19:30:00	1.94511	1.943887	1.94511	0
2019-05-28 19:35:00	1.94637	1.944043	1.94637	0
2019-05-28 19:40:00	1.94574	1.944137	1.94574	0
2019-05-28 19:45:00	1.94668	1.944387	1.94668	0
2019-05-28 19:50:00	1.94669	1.944765	1.94669	0
2019-05-28 19:55:00	1.94575	1.945112	1.94575	0
2019-05-28 20:00:00	1.94544	1.945397	1.94544	0
2019-05-28 20:05:00	1.94513	1.945525	1.94513	0
2019-05-28 20:10:00	1.9445	1.945558	1.9445	0
2019-05-28 20:15:00	1.94514	1.945655	1.94514	0
2019-05-28 20:20:00	1.94545	1.945689	1.94545	0
2019-05-28 20:25:00	1.9445	1.945502	1.9445	0
2019-05-28 20:30:00	1.94545	1.945473	1.94545	0
2019-05-28 20:35:00	1.94576	1.945381	1.94576	0
2019-05-28 20:40:00	1.94576	1.945288	1.94576	0
2019-05-28 20:45:00	1.94514	1.945227	1.94514	0
2019-05-28 20:50:00	1.94546	1.945229	1.94546	0
2019-05-28 20:55:00	1.94516	1.945232	1.94516	0
2019-05-28 21:00:00	1.94454	1.945236	1.94454	0
2019-05-28 21:05:00	1.94454	1.945176	1.94454	0
2019-05-28 21:10:00	1.94455	1.945086	1.94455	0
2019-05-28 21:15:00	1.94517	1.945153	1.94517	0
2019-05-28 21:20:00	1.94485	1.945093	1.94485	0
2019-05-28 21:25:00	1.94548	1.945065	1.94548	0
2019-05-28 21:30:00	1.94548	1.945037	1.94548	0
2019-05-28 21:35:00	1.94579	1.945102	1.94579	0
2019-05-28 21:40:00	1.9461	1.945166	1.9461	0
2019-05-28 21:45:00	1.94642	1.945292	1.94642	0
2019-05-28 21:50:00	1.9461	1.945448	1.9461	0
2019-05-28 21:55:00	1.94421	1.945415	1.94421	0
2019-05-28 22:00:00	1.9442	1.94538	1.9442	0
2019-05-28 22:05:00	1.94483	1.945346	1.94483	0
2019-05-28 22:10:00	1.94388	1.945249	1.94388	0
2019-05-28 22:15:00	1.94419	1.94512	1.94419	0
2019-05-28 22:20:00	1.94513	1.945085	1.94513	0
2019-05-28 22:25:00	1.94418	1.944924	1.94418	0
2019-05-28 22:30:00	1.94449	1.944763	1.94449	0
2019-05-28 22:35:00	1.94543	1.944664	1.94543	0
2019-05-28 22:40:00	1.94511	1.944565	1.94511	0
2019-05-28 22:45:00	1.94669	1.944813	1.94669	0
2019-05-28 22:50:00	1.94637	1.94503	1.94637	0
2019-05-28 22:55:00	1.94574	1.945121	1.94574	0
2019-05-28 23:00:00	1.94417	1.94515	1.94417	0
2019-05-28 23:05:00	1.94448	1.945179	1.94448	0
2019-05-28 23:10:00	1.94416	1.945082	1.94416	0
2019-05-28 23:15:00	1.94479	1.945143	1.94479	0
2019-05-28 23:20:00	1.94542	1.945236	1.94542	0
2019-05-28 23:25:00	1.94479	1.945172	1.94479	0
2019-05-28 23:30:00	1.94542	1.945203	1.94542	0
2019-05-28 23:35:00	1.94637	1.945171	1.94637	0
2019-05-28 23:40:00	1.94668	1.945202	1.94668	0
2019-05-28 23:45:00	1.94668	1.945296	1.94668	0
2019-05-28 23:50:00	1.94637	1.945516	1.94637	0
2019-05-28 23:55:00	1.94575	1.945643	1.94575	0
2019-05-29 00:00:00	1.94418	1.945645	1.94418	0
2019-05-29 00:05:00	1.94388	1.945554	1.94388	0
2019-05-29 00:10:00	1.94326	1.945338	1.94326	0
2019-05-29 00:15:00	1.9439	1.945249	1.9439	0
2019-05-29 00:20:00	1.94422	1.945129	1.94422	0
2019-05-29 00:25:00	1.94454	1.944946	1.94454	0
2019-05-29 00:30:00	1.94454	1.944732	1.94454	0
2019-05-29 00:35:00	1.94579	1.944643	1.94579	0
2019-05-29 00:40:00	1.94579	1.944585	1.94579	0
2019-05-29 00:45:00	1.94609	1.944619	1.94609	0
2019-05-29 00:50:00	1.94578	1.944779	1.94578	0
2019-05-29 00:55:00	1.94514	1.944905	1.94514	0
2019-05-29 01:00:00	1.94482	1.945061	1.94482	0
2019-05-29 01:05:00	1.94576	1.945247	1.94576	0
2019-05-29 01:10:00	1.94513	1.945338	1.94513	0
2019-05-29 01:15:00	1.94513	1.945397	1.94513	0
2019-05-29 01:20:00	1.94513	1.945456	1.94513	0
2019-05-29 01:25:00	1.94545	1.945422	1.94545	0
2019-05-29 01:30:00	1.94545	1.945388	1.94545	0
2019-05-29 01:35:00	1.94671	1.94545	1.94671	0
2019-05-29 01:40:00	1.94671	1.945543	1.94671	0
2019-05-29 01:45:00	1.94703	1.945732	1.94703	0
2019-05-29 01:50:00	1.94671	1.945921	1.94671	0
2019-05-29 01:55:00	1.94576	1.945921	1.94576	0
2019-05-29 02:00:00	1.94513	1.945921	1.94513	0
2019-05-29 02:05:00	1.94449	1.945857	1.94449	0
2019-05-29 02:10:00	1.94481	1.945825	1.94481	0
2019-05-29 02:15:00	1.9445	1.94573	1.9445	0
2019-05-29 02:20:00	1.9445	1.945635	1.9445	0
2019-05-29 02:25:00	1.94513	1.945477	1.94513	0
2019-05-29 02:30:00	1.94419	1.945225	1.94419	0
2019-05-29 02:35:00	1.94546	1.945068	1.94546	0
2019-05-29 02:40:00	1.94515	1.944912	1.94515	0
2019-05-29 02:45:00	1.94516	1.944852	1.94516	0
2019-05-29 02:50:00	1.94548	1.944887	1.94548	0
2019-05-29 02:55:00	1.94518	1.944956	1.94518	0
2019-05-29 03:00:00	1.94455	1.94493	1.94455	0
2019-05-29 03:05:00	1.94486	1.944966	1.94486	0
2019-05-29 03:10:00	1.94423	1.944939	1.94423	0
2019-05-29 03:15:00	1.94486	1.944912	1.94486	0
2019-05-29 03:20:00	1.94454	1.944947	1.94454	0
2019-05-29 03:25:00	1.94516	1.944917	1.94516	0
2019-05-29 03:30:00	1.94516	1.944918	1.94516	0
2019-05-29 03:35:00	1.94609	1.945011	1.94609	0
2019-05-29 03:40:00	1.9464	1.945103	1.9464	0
2019-05-29 03:45:00	1.94608	1.945193	1.94608	0
2019-05-29 03:50:00	1.94671	1.945409	1.94671	0
2019-05-29 03:55:00	1.94513	1.945436	1.94513	0
2019-05-29 04:00:00	1.94418	1.945431	1.94418	0
2019-05-29 04:05:00	1.94418	1.945363	1.94418	0
2019-05-29 04:10:00	1.94387	1.945296	1.94387	0
2019-05-29 04:15:00	1.94419	1.945199	1.94419	0
2019-05-29 04:20:00	1.94483	1.945166	1.94483	0
2019-05-29 04:25:00	1.9442	1.944977	1.9442	0
2019-05-29 04:30:00	1.94578	1.944915	1.94578	0
2019-05-29 04:35:00	1.94517	1.944824	1.94517	0
2019-05-29 04:40:00	1.94517	1.94467	1.94517	0
2019-05-29 04:45:00	1.9458	1.944737	1.9458	0
2019-05-29 04:50:00	1.94549	1.944868	1.94549	0
2019-05-29 04:55:00	1.94518	1.944968	1.94518	0
2019-05-29 05:00:00	1.94455	1.945036	1.94455	0
2019-05-29 05:05:00	1.94329	1.944946	1.94329	0
2019-05-29 05:10:00	1.94329	1.944792	1.94329	0
2019-05-29 05:15:00	1.94361	1.944733	1.94361	0
2019-05-29 05:20:00	1.94488	1.944643	1.94488	0
2019-05-29 05:25:00	1.9452	1.944646	1.9452	0
2019-05-29 05:30:00	1.9452	1.944649	1.9452	0
2019-05-29 05:35:00	1.94552	1.944621	1.94552	0
2019-05-29 05:40:00	1.94552	1.944624	1.94552	0
2019-05-29 05:45:00	1.94552	1.944658	1.94552	0
2019-05-29 05:50:00	1.94551	1.944754	1.94551	0
2019-05-29 05:55:00	1.94519	1.944944	1.94519	0
2019-05-29 06:00:00	1.94424	1.945039	1.94424	0
2019-05-29 06:05:00	1.94455	1.945133	1.94455	0
2019-05-29 06:10:00	1.94423	1.945068	1.94423	0
2019-05-29 06:15:00	1.94423	1.944971	1.94423	0
2019-05-29 06:20:00	1.94422	1.944873	1.94422	0
2019-05-29 06:25:00	1.94422	1.944743	1.94422	0
2019-05-29 06:30:00	1.94422	1.944613	1.94422	0
2019-05-29 06:35:00	1.94518	1.944579	1.94518	0
2019-05-29 06:40:00	1.94518	1.944546	1.94518	0
2019-05-29 06:45:00	1.94582	1.944609	1.94582	0
2019-05-29 06:50:00	1.94647	1.944832	1.94647	0
2019-05-29 06:55:00	1.94584	1.944961	1.94584	0
2019-05-29 07:00:00	1.94489	1.945027	1.94489	0
2019-05-29 07:05:00	1.94489	1.945093	1.94489	0
2019-05-29 07:10:00	1.94426	1.945097	1.94426	0
2019-05-29 07:15:00	1.94426	1.945101	1.94426	0
2019-05-29 07:20:00	1.94615	1.945294	1.94615	0
2019-05-29 07:25:00	1.94551	1.945327	1.94551	0
2019-05-29 07:30:00	1.96126	1.946935	1.96126	0
2019-05-29 07:35:00	1.95054	1.947407	1.95054	0
2019-05-29 07:40:00	1.94801	1.947561	1.94801	0
2019-05-29 07:45:00	1.94706	1.947683	1.94706	0
2019-05-29 07:50:00	1.95588	1.948782	1.95588	0
2019-05-29 07:55:00	1.95052	1.949345	1.95052	0
2019-05-29 08:00:00	1.94485	1.949404	1.94485	0
2019-05-29 08:05:00	1.94328	1.949306	1.94328	0
2019-05-29 08:10:00	1.94296	1.948987	1.94296	0
2019-05-29 08:15:00	1.94328	1.948764	1.94328	0
2019-05-29 08:20:00	1.94423	1.947061	1.94423	0
2019-05-29 08:25:00	1.94423	1.94643	1.94423	0
2019-05-29 08:30:00	1.94424	1.946053	1.94424	0
2019-05-29 08:35:00	1.94488	1.945835	1.94488	0
2019-05-29 08:40:00	1.94489	1.944736	1.94489	0
2019-05-29 08:45:00	1.94553	1.944237	1.94553	0
2019-05-29 08:50:00	1.94522	1.944274	1.94522	0
2019-05-29 08:55:00	1.94302	1.944248	1.94302	0
2019-05-29 09:00:00	1.94302	1.944254	1.94302	0
2019-05-29 09:05:00	1.9427	1.944196	1.9427	0
2019-05-29 09:10:00	1.94332	1.944105	1.94332	0
2019-05-29 09:15:00	1.94427	1.944109	1.94427	0
2019-05-29 09:20:00	1.94427	1.944112	1.94427	0
2019-05-29 09:25:00	1.94427	1.944051	1.94427	0
2019-05-29 09:30:00	1.94489	1.944051	1.94489	0
2019-05-29 09:35:00	1.94489	1.943987	1.94489	0
2019-05-29 09:40:00	1.94551	1.944016	1.94551	0
2019-05-29 09:45:00	1.94678	1.944392	1.94678	0
2019-05-29 09:50:00	1.9452	1.94461	1.9452	0
2019-05-29 09:55:00	1.94394	1.944734	1.94394	0
2019-05-29 10:00:00	1.94331	1.944733	1.94331	0
2019-05-29 10:05:00	1.94363	1.944669	1.94363	0
2019-05-29 10:10:00	1.943	1.944542	1.943	0
2019-05-29 10:15:00	1.94364	1.944479	1.94364	0
2019-05-29 10:20:00	1.94427	1.944417	1.94427	0
2019-05-29 10:25:00	1.9449	1.944418	1.9449	0
2019-05-29 10:30:00	1.94522	1.944389	1.94522	0
2019-05-29 10:35:00	1.94553	1.944264	1.94553	0
2019-05-29 10:40:00	1.94553	1.944297	1.94553	0
2019-05-29 10:45:00	1.94553	1.944456	1.94553	0
2019-05-29 10:50:00	1.94553	1.944678	1.94553	0
2019-05-29 10:55:00	1.9449	1.944805	1.9449	0
2019-05-29 11:00:00	1.94428	1.944933	1.94428	0
2019-05-29 11:05:00	1.94428	1.944997	1.94428	0
2019-05-29 11:10:00	1.94397	1.944967	1.94397	0
2019-05-29 11:15:00	1.94428	1.944905	1.94428	0
2019-05-29 11:20:00	1.94522	1.944905	1.94522	0
2019-05-29 11:25:00	1.94585	1.944937	1.94585	0
2019-05-29 11:30:00	1.94616	1.945	1.94616	0
2019-05-29 11:35:00	1.94646	1.945093	1.94646	0
2019-05-29 11:40:00	1.94677	1.945217	1.94677	0
2019-05-29 11:45:00	1.94708	1.945435	1.94708	0
2019-05-29 11:50:00	1.94676	1.945683	1.94676	0
2019-05-29 11:55:00	1.94549	1.945804	1.94549	0
2019-05-29 12:00:00	1.94423	1.94583	1.94423	0
2019-05-29 12:05:00	1.94454	1.945856	1.94454	0
2019-05-29 12:10:00	1.94327	1.945661	1.94327	0
2019-05-29 12:15:00	1.94389	1.945465	1.94389	0
2019-05-29 12:20:00	1.94515	1.945364	1.94515	0
2019-05-29 12:25:00	1.94451	1.945169	1.94451	0
2019-05-29 12:30:00	1.94546	1.945038	1.94546	0
2019-05-29 12:35:00	1.94577	1.944907	1.94577	0
2019-05-29 12:40:00	1.94545	1.944776	1.94545	0
2019-05-29 12:45:00	1.94608	1.944835	1.94608	0
2019-05-29 12:50:00	1.94578	1.94499	1.94578	0
2019-05-29 12:55:00	1.94547	1.945083	1.94547	0
2019-05-29 13:00:00	1.94452	1.945208	1.94452	0
2019-05-29 13:05:00	1.94516	1.945335	1.94516	0
2019-05-29 13:10:00	1.94422	1.945242	1.94422	0
2019-05-29 13:15:00	1.94422	1.945213	1.94422	0
2019-05-29 13:20:00	1.94611	1.945278	1.94611	0
2019-05-29 13:25:00	1.94516	1.945217	1.94516	0
2019-05-29 13:30:00	1.9461	1.945282	1.9461	0
2019-05-29 13:35:00	1.94546	1.94522	1.94546	0
2019-05-29 13:40:00	1.94546	1.945188	1.94546	0
2019-05-29 13:45:00	1.94545	1.945186	1.94545	0
2019-05-29 13:50:00	1.94576	1.94531	1.94576	0
2019-05-29 13:55:00	1.94418	1.945212	1.94418	0
2019-05-29 14:00:00	1.9448	1.94527	1.9448	0
2019-05-29 14:05:00	1.94417	1.945265	1.94417	0
2019-05-29 14:10:00	1.94417	1.945071	1.94417	0
2019-05-29 14:15:00	1.94511	1.945066	1.94511	0
2019-05-29 14:20:00	1.94543	1.944999	1.94543	0
2019-05-29 14:25:00	1.94542	1.944995	1.94542	0
2019-05-29 14:30:00	1.94542	1.944991	1.94542	0
2019-05-29 14:35:00	1.94668	1.945114	1.94668	0
2019-05-29 14:40:00	1.947	1.945238	1.947	0
2019-05-29 14:45:00	1.94668	1.945488	1.94668	0
2019-05-29 14:50:00	1.94574	1.945582	1.94574	0
2019-05-29 14:55:00	1.94575	1.94574	1.94575	0
2019-05-29 15:00:00	1.9448	1.945803	1.9448	0
2019-05-29 15:05:00	1.94418	1.94571	1.94418	0
2019-05-29 15:10:00	1.94418	1.945585	1.94418	0
2019-05-29 15:15:00	1.94418	1.945461	1.94418	0
2019-05-29 15:20:00	1.94544	1.945463	1.94544	0
2019-05-29 15:25:00	1.9448	1.945275	1.9448	0
2019-05-29 15:30:00	1.94607	1.945182	1.94607	0
2019-05-29 15:35:00	1.94544	1.945058	1.94544	0
2019-05-29 15:40:00	1.94608	1.945092	1.94608	0
2019-05-29 15:45:00	1.94671	1.945188	1.94671	0
2019-05-29 15:50:00	1.94608	1.945316	1.94608	0
2019-05-29 15:55:00	1.9442	1.945318	1.9442	0
2019-05-29 16:00:00	1.9442	1.94532	1.9442	0
2019-05-29 16:05:00	1.94419	1.945321	1.94419	0
2019-05-29 16:10:00	1.94419	1.945196	1.94419	0
2019-05-29 16:15:00	1.94546	1.945262	1.94546	0
2019-05-29 16:20:00	1.94577	1.945232	1.94577	0
2019-05-29 16:25:00	1.94577	1.945265	1.94577	0
2019-05-29 16:30:00	1.94703	1.94536	1.94703	0
2019-05-29 16:35:00	1.94608	1.945297	1.94608	0
2019-05-29 16:40:00	1.9467	1.945359	1.9467	0
2019-05-29 16:45:00	1.9467	1.945609	1.9467	0
2019-05-29 16:50:00	1.94701	1.94589	1.94701	0
2019-05-29 16:55:00	1.94544	1.946015	1.94544	0
2019-05-29 17:00:00	1.94544	1.94614	1.94544	0
2019-05-29 17:05:00	1.94512	1.946106	1.94512	0
2019-05-29 17:10:00	1.94449	1.945978	1.94449	0
2019-05-29 17:15:00	1.94418	1.945819	1.94418	0
2019-05-29 17:20:00	1.94481	1.945597	1.94481	0
2019-05-29 17:25:00	1.94449	1.945438	1.94449	0
2019-05-29 17:30:00	1.94638	1.945406	1.94638	0
2019-05-29 17:35:00	1.94638	1.945374	1.94638	0
2019-05-29 17:40:00	1.9467	1.945343	1.9467	0
2019-05-29 17:45:00	1.94671	1.94547	1.94671	0
2019-05-29 17:50:00	1.9464	1.945566	1.9464	0
2019-05-29 17:55:00	1.94547	1.945601	1.94547	0
2019-05-29 18:00:00	1.94453	1.945605	1.94453	0
2019-05-29 18:05:00	1.94454	1.945641	1.94454	0
2019-05-29 18:10:00	1.94359	1.945519	1.94359	0
2019-05-29 18:15:00	1.94454	1.945524	1.94454	0
2019-05-29 18:20:00	1.94548	1.945434	1.94548	0
2019-05-29 18:25:00	1.94517	1.945313	1.94517	0
2019-05-29 18:30:00	1.94548	1.945191	1.94548	0
2019-05-29 18:35:00	1.94611	1.945131	1.94611	0
2019-05-29 18:40:00	1.94579	1.94507	1.94579	0
2019-05-29 18:45:00	1.94611	1.945134	1.94611	0
2019-05-29 18:50:00	1.94579	1.94526	1.94579	0
2019-05-29 18:55:00	1.94452	1.945258	1.94452	0
2019-05-29 19:00:00	1.94452	1.945351	1.94452	0
2019-05-29 19:05:00	1.9442	1.945317	1.9442	0
2019-05-29 19:10:00	1.94451	1.94522	1.94451	0
2019-05-29 19:15:00	1.94514	1.945217	1.94514	0
2019-05-29 19:20:00	1.94515	1.945184	1.94515	0
2019-05-29 19:25:00	1.94546	1.945119	1.94546	0
2019-05-29 19:30:00	1.94515	1.945055	1.94515	0
2019-05-29 19:35:00	1.94547	1.944991	1.94547	0
2019-05-29 19:40:00	1.94548	1.94496	1.94548	0
2019-05-29 19:45:00	1.94642	1.94515	1.94642	0
2019-05-29 19:50:00	1.94674	1.945372	1.94674	0
2019-05-29 19:55:00	1.94548	1.9455	1.94548	0
2019-05-29 20:00:00	1.94455	1.945504	1.94455	0
2019-05-29 20:05:00	1.94424	1.945414	1.94424	0
2019-05-29 20:10:00	1.94425	1.945324	1.94425	0
2019-05-29 20:15:00	1.94425	1.945203	1.94425	0
2019-05-29 20:20:00	1.94457	1.945145	1.94457	0
2019-05-29 20:25:00	1.94614	1.945212	1.94614	0
2019-05-29 20:30:00	1.94645	1.945309	1.94645	0
2019-05-29 20:35:00	1.94646	1.945313	1.94646	0
2019-05-29 20:40:00	1.94646	1.945285	1.94646	0
2019-05-29 20:45:00	1.94551	1.945288	1.94551	0
2019-05-29 20:50:00	1.94551	1.945384	1.94551	0
2019-05-29 20:55:00	1.94424	1.945384	1.94424	0
2019-05-29 21:00:00	1.94455	1.945414	1.94455	0
2019-05-29 21:05:00	1.94548	1.945537	1.94548	0
2019-05-29 21:10:00	1.94517	1.945597	1.94517	0
2019-05-29 21:15:00	1.94611	1.945594	1.94611	0
2019-05-29 21:20:00	1.94643	1.945592	1.94643	0
2019-05-29 21:25:00	1.94738	1.945684	1.94738	0
2019-05-29 21:30:00	1.94802	1.94584	1.94802	0
2019-05-29 21:35:00	1.94739	1.946028	1.94739	0
2019-05-29 21:40:00	1.94677	1.946154	1.94677	0
2019-05-29 21:45:00	1.9474	1.94647	1.9474	0
2019-05-29 21:50:00	1.94678	1.946693	1.94678	0
2019-05-29 21:55:00	1.94521	1.946666	1.94521	0
2019-05-29 22:00:00	1.94521	1.94667	1.94521	0
2019-05-29 22:05:00	1.94427	1.946486	1.94427	0
2019-05-29 22:10:00	1.9449	1.946333	1.9449	0
2019-05-29 22:15:00	1.94458	1.946053	1.94458	0
2019-05-29 22:20:00	1.9449	1.945741	1.9449	0
2019-05-29 22:25:00	1.94553	1.945555	1.94553	0
2019-05-29 22:30:00	1.94585	1.945463	1.94585	0
2019-05-29 22:35:00	1.94648	1.945371	1.94648	0
2019-05-29 22:40:00	1.94681	1.945374	1.94681	0
2019-05-29 22:45:00	1.9465	1.945503	1.9465	0
2019-05-29 22:50:00	1.94683	1.945665	1.94683	0
2019-05-29 22:55:00	1.94559	1.945797	1.94559	0
2019-05-29 23:00:00	1.94497	1.945804	1.94497	0
2019-05-29 23:05:00	1.94654	1.946	1.94654	0
2019-05-29 23:10:00	1.94528	1.946038	1.94528	0
2019-05-29 23:15:00	1.94526	1.946011	1.94526	0
2019-05-29 23:20:00	1.94588	1.946014	1.94588	0
2019-05-29 23:25:00	1.9468	1.946046	1.9468	0
2019-05-29 23:30:00	1.94647	1.946012	1.94647	0
2019-05-29 23:35:00	1.94646	1.946008	1.94646	0
2019-05-29 23:40:00	1.94709	1.946034	1.94709	0
2019-05-29 23:45:00	1.94709	1.946184	1.94709	0
2019-05-29 23:50:00	1.94647	1.946334	1.94647	0
2019-05-29 23:55:00	1.94521	1.946201	1.94521	0
2019-05-30 00:00:00	1.94489	1.946162	1.94489	0
2019-05-30 00:05:00	1.9452	1.946156	1.9452	0
2019-05-30 00:10:00	1.94457	1.946025	1.94457	0
2019-05-30 00:15:00	1.94425	1.94577	1.94425	0
2019-05-30 00:20:00	1.94518	1.945641	1.94518	0
2019-05-30 00:25:00	1.94549	1.945544	1.94549	0
2019-05-30 00:30:00	1.9458	1.945415	1.9458	0
2019-05-30 00:35:00	1.94675	1.945381	1.94675	0
2019-05-30 00:40:00	1.94613	1.945347	1.94613	0
2019-05-30 00:45:00	1.94708	1.945534	1.94708	0
2019-05-30 00:50:00	1.94613	1.945658	1.94613	0
2019-05-30 00:55:00	1.94518	1.945656	1.94518	0
2019-05-30 01:00:00	1.94487	1.945686	1.94487	0
2019-05-30 01:05:00	1.94455	1.945716	1.94455	0
2019-05-30 01:10:00	1.94454	1.945652	1.94454	0
2019-05-30 01:15:00	1.94485	1.945588	1.94485	0
2019-05-30 01:20:00	1.94484	1.945492	1.94484	0
2019-05-30 01:25:00	1.94421	1.945238	1.94421	0
2019-05-30 01:30:00	1.94484	1.945109	1.94484	0
2019-05-30 01:35:00	1.94547	1.944948	1.94547	0
2019-05-30 01:40:00	1.94611	1.944946	1.94611	0
2019-05-30 01:45:00	1.94644	1.945072	1.94644	0
2019-05-30 01:50:00	1.94646	1.945231	1.94646	0
2019-05-30 01:55:00	1.94428	1.945204	1.94428	0
2019-05-30 02:00:00	1.94429	1.945179	1.94429	0
2019-05-30 02:05:00	1.944	1.945094	1.944	0
2019-05-30 02:10:00	1.94338	1.944948	1.94338	0
2019-05-30 02:15:00	1.94434	1.944961	1.94434	0
2019-05-30 02:20:00	1.9456	1.945037	1.9456	0
2019-05-30 02:25:00	1.94529	1.945019	1.94529	0
2019-05-30 02:30:00	1.94654	1.945062	1.94654	0
2019-05-30 02:35:00	1.94685	1.945103	1.94685	0
2019-05-30 02:40:00	1.94715	1.945172	1.94715	0
2019-05-30 02:45:00	1.94526	1.94527	1.94526	0
2019-05-30 02:50:00	1.94494	1.945335	1.94494	0
2019-05-30 02:55:00	1.94432	1.945367	1.94432	0
2019-05-30 03:00:00	1.94401	1.94543	1.94401	0
2019-05-30 03:05:00	1.9437	1.945366	1.9437	0
2019-05-30 03:10:00	1.94433	1.945239	1.94433	0
2019-05-30 03:15:00	1.94465	1.945175	1.94465	0
2019-05-30 03:20:00	1.94528	1.945049	1.94528	0
2019-05-30 03:25:00	1.94465	1.944829	1.94465	0
2019-05-30 03:30:00	1.94528	1.944642	1.94528	0
2019-05-30 03:35:00	1.9459	1.944706	1.9459	0
2019-05-30 03:40:00	1.94558	1.94477	1.94558	0
2019-05-30 03:45:00	1.94589	1.944927	1.94589	0
2019-05-30 03:50:00	1.94651	1.945177	1.94651	0
2019-05-30 03:55:00	1.94588	1.945395	1.94588	0
2019-05-30 04:00:00	1.94588	1.94555	1.94588	0
2019-05-30 04:05:00	1.94524	1.945609	1.94524	0
2019-05-30 04:10:00	1.94461	1.945542	1.94461	0
2019-05-30 04:15:00	1.94555	1.945632	1.94555	0
2019-05-30 04:20:00	1.94555	1.945659	1.94555	0
2019-05-30 04:25:00	1.94492	1.945561	1.94492	0
2019-05-30 04:30:00	1.94618	1.945621	1.94618	0
2019-05-30 04:35:00	1.94588	1.94562	1.94588	0
2019-05-30 04:40:00	1.9462	1.945589	1.9462	0
2019-05-30 04:45:00	1.94589	1.94559	1.94589	0
2019-05-30 04:50:00	1.94589	1.945591	1.94589	0
2019-05-30 04:55:00	1.94526	1.945593	1.94526	0
2019-05-30 05:00:00	1.94494	1.945626	1.94494	0
2019-05-30 05:05:00	1.94429	1.9455	1.94429	0
2019-05-30 05:10:00	1.94429	1.945374	1.94429	0
2019-05-30 05:15:00	1.94397	1.945279	1.94397	0
2019-05-30 05:20:00	1.94491	1.945152	1.94491	0
2019-05-30 05:25:00	1.9449	1.945054	1.9449	0
2019-05-30 05:30:00	1.94553	1.944987	1.94553	0
2019-05-30 05:35:00	1.94615	1.945013	1.94615	0
2019-05-30 05:40:00	1.94614	1.945038	1.94614	0
2019-05-30 05:45:00	1.94645	1.945157	1.94645	0
2019-05-30 05:50:00	1.94582	1.945245	1.94582	0
2019-05-30 05:55:00	1.9455	1.945366	1.9455	0
2019-05-30 06:00:00	1.94487	1.945424	1.94487	0
2019-05-30 06:05:00	1.94549	1.945576	1.94549	0
2019-05-30 06:10:00	1.94518	1.945603	1.94518	0
2019-05-30 06:15:00	1.94519	1.945632	1.94519	0
2019-05-30 06:20:00	1.94552	1.945631	1.94552	0
2019-05-30 06:25:00	1.94648	1.945664	1.94648	0
2019-05-30 06:30:00	1.94649	1.945699	1.94649	0
2019-05-30 06:35:00	1.94682	1.945736	1.94682	0
2019-05-30 06:40:00	1.94747	1.945901	1.94747	0
2019-05-30 06:45:00	1.94717	1.946068	1.94717	0
2019-05-30 06:50:00	1.94718	1.946299	1.94718	0
2019-05-30 06:55:00	1.94561	1.946311	1.94561	0
2019-05-30 07:00:00	1.94593	1.946386	1.94593	0
2019-05-30 07:05:00	1.94499	1.946366	1.94499	0
2019-05-30 07:10:00	1.945	1.946314	1.945	0
2019-05-30 07:15:00	1.94596	1.946262	1.94596	0
2019-05-30 07:20:00	1.94565	1.946178	1.94565	0
2019-05-30 07:25:00	1.9466	1.946156	1.9466	0
2019-05-30 07:30:00	1.94692	1.946101	1.94692	0
2019-05-30 07:35:00	1.94661	1.946045	1.94661	0
2019-05-30 07:40:00	1.94693	1.94602	1.94693	0
2019-05-30 07:45:00	1.94725	1.946184	1.94725	0
2019-05-30 07:50:00	1.94694	1.946285	1.94694	0
2019-05-30 07:55:00	1.94694	1.94648	1.94694	0
2019-05-30 08:00:00	1.94505	1.946485	1.94505	0
2019-05-30 08:05:00	1.94535	1.946424	1.94535	0
2019-05-30 08:10:00	1.96865	1.948724	1.96865	0
2019-05-30 08:15:00	1.96201	1.950265	1.96201	0
2019-05-30 08:20:00	1.95223	1.950796	1.95223	0
2019-05-30 08:25:00	1.94749	1.950884	1.94749	0
2019-05-30 08:30:00	1.94527	1.950718	1.94527	0
2019-05-30 08:35:00	1.94495	1.950488	1.94495	0
2019-05-30 08:40:00	1.94494	1.950288	1.94494	0
2019-05-30 08:45:00	1.94495	1.950089	1.94495	0
2019-05-30 08:50:00	1.94496	1.95008	1.94496	0
2019-05-30 08:55:00	1.94371	1.949916	1.94371	0
2019-05-30 09:00:00	1.94183	1.947234	1.94183	0
2019-05-30 09:05:00	1.94342	1.945375	1.94342	0
2019-05-30 09:10:00	1.94249	1.944401	1.94249	0
2019-05-30 09:15:00	1.94376	1.944028	1.94376	0
2019-05-30 09:20:00	1.94408	1.943909	1.94408	0
2019-05-30 09:25:00	1.94441	1.943855	1.94441	0
2019-05-30 09:30:00	1.94474	1.943835	1.94474	0
2019-05-30 09:35:00	1.94569	1.943909	1.94569	0
2019-05-30 09:40:00	1.94569	1.943982	1.94569	0
2019-05-30 09:45:00	1.94537	1.944148	1.94537	0
2019-05-30 09:50:00	1.94568	1.944533	1.94568	0
2019-05-30 09:55:00	1.94378	1.944569	1.94378	0
2019-05-30 10:00:00	1.94346	1.944666	1.94346	0
2019-05-30 10:05:00	1.94346	1.944636	1.94346	0
2019-05-30 10:10:00	1.94283	1.944511	1.94283	0
2019-05-30 10:15:00	1.94283	1.944353	1.94283	0
2019-05-30 10:20:00	1.94315	1.944194	1.94315	0
2019-05-30 10:25:00	1.94472	1.944097	1.94472	0
2019-05-30 10:30:00	1.94503	1.944031	1.94503	0
2019-05-30 10:35:00	1.94534	1.944028	1.94534	0
2019-05-30 10:40:00	1.94502	1.943962	1.94502	0
2019-05-30 10:45:00	1.94501	1.944085	1.94501	0
2019-05-30 10:50:00	1.94438	1.944177	1.94438	0
2019-05-30 10:55:00	1.94374	1.944205	1.94374	0
2019-05-30 11:00:00	1.94342	1.944264	1.94342	0
2019-05-30 11:05:00	1.9431	1.944291	1.9431	0
2019-05-30 11:10:00	1.94341	1.944317	1.94341	0
2019-05-30 11:15:00	1.94403	1.944248	1.94403	0
2019-05-30 11:20:00	1.94434	1.944179	1.94434	0
2019-05-30 11:25:00	1.94591	1.944236	1.94591	0
2019-05-30 11:30:00	1.94497	1.944231	1.94497	0
2019-05-30 11:35:00	1.94591	1.944321	1.94591	0
2019-05-30 11:40:00	1.94496	1.944379	1.94496	0
2019-05-30 11:45:00	1.94464	1.944469	1.94464	0
2019-05-30 11:50:00	1.94463	1.94459	1.94463	0
2019-05-30 11:55:00	1.94399	1.944679	1.94399	0
2019-05-30 12:00:00	1.94241	1.944579	1.94241	0
2019-05-30 12:05:00	1.94241	1.944417	1.94241	0
2019-05-30 12:10:00	1.94209	1.944192	1.94209	0
2019-05-30 12:15:00	1.94241	1.943842	1.94241	0
2019-05-30 12:20:00	1.94367	1.943712	1.94367	0
2019-05-30 12:25:00	1.9443	1.943551	1.9443	0
2019-05-30 12:30:00	1.9443	1.943485	1.9443	0
2019-05-30 12:35:00	1.94399	1.94342	1.94399	0
2019-05-30 12:40:00	1.9443	1.943387	1.9443	0
2019-05-30 12:45:00	1.94462	1.94345	1.94462	0
2019-05-30 12:50:00	1.9443	1.943639	1.9443	0
2019-05-30 12:55:00	1.9443	1.943828	1.9443	0
2019-05-30 13:00:00	1.9443	1.944049	1.9443	0
2019-05-30 13:05:00	1.94462	1.94427	1.94462	0
2019-05-30 13:10:00	1.94336	1.944239	1.94336	0
2019-05-30 13:15:00	1.9443	1.944239	1.9443	0
2019-05-30 13:20:00	1.94493	1.944302	1.94493	0
2019-05-30 13:25:00	1.94462	1.944365	1.94462	0
2019-05-30 13:30:00	1.94524	1.944459	1.94524	0
2019-05-30 13:35:00	1.94524	1.944521	1.94524	0
2019-05-30 13:40:00	1.94492	1.944583	1.94492	0
2019-05-30 13:45:00	1.94618	1.944771	1.94618	0
2019-05-30 13:50:00	1.94491	1.944832	1.94491	0
2019-05-30 13:55:00	1.94428	1.944798	1.94428	0
2019-05-30 14:00:00	1.94428	1.94489	1.94428	0
2019-05-30 14:05:00	1.94428	1.944888	1.94428	0
2019-05-30 14:10:00	1.94333	1.944728	1.94333	0
2019-05-30 14:15:00	1.94395	1.944661	1.94395	0
2019-05-30 14:20:00	1.94457	1.944594	1.94457	0
2019-05-30 14:25:00	1.94518	1.944588	1.94518	0
2019-05-30 14:30:00	1.94423	1.944519	1.94423	0
2019-05-30 14:35:00	1.94517	1.944418	1.94517	0
2019-05-30 14:40:00	1.94548	1.944475	1.94548	0
2019-05-30 14:45:00	1.94579	1.944626	1.94579	0
2019-05-30 14:50:00	1.94611	1.944809	1.94611	0
2019-05-30 14:55:00	1.94454	1.944835	1.94454	0
2019-05-30 15:00:00	1.94359	1.944861	1.94359	0
2019-05-30 15:05:00	1.94391	1.944857	1.94391	0
2019-05-30 15:10:00	1.94266	1.944666	1.94266	0
2019-05-30 15:15:00	1.94456	1.944604	1.94456	0
2019-05-30 15:20:00	1.94488	1.944669	1.94488	0
2019-05-30 15:25:00	1.94363	1.944515	1.94363	0
2019-05-30 15:30:00	1.94458	1.944425	1.94458	0
2019-05-30 15:35:00	1.94489	1.944335	1.94489	0
2019-05-30 15:40:00	1.94584	1.944308	1.94584	0
2019-05-30 15:45:00	1.94553	1.944407	1.94553	0
2019-05-30 15:50:00	1.94521	1.944569	1.94521	0
2019-05-30 15:55:00	1.94553	1.944731	1.94553	0
2019-05-30 16:00:00	1.94428	1.944893	1.94428	0
2019-05-30 16:05:00	1.94365	1.944802	1.94365	0
2019-05-30 16:10:00	1.94365	1.944679	1.94365	0
2019-05-30 16:15:00	1.94397	1.944713	1.94397	0
2019-05-30 16:20:00	1.94492	1.944747	1.94492	0
2019-05-30 16:25:00	1.94429	1.944687	1.94429	0
2019-05-30 16:30:00	1.94493	1.944596	1.94493	0
2019-05-30 16:35:00	1.94492	1.944535	1.94492	0
2019-05-30 16:40:00	1.94492	1.944506	1.94492	0
2019-05-30 16:45:00	1.94522	1.944475	1.94522	0
2019-05-30 16:50:00	1.94427	1.944474	1.94427	0
2019-05-30 16:55:00	1.94488	1.944597	1.94488	0
2019-05-30 17:00:00	1.94456	1.944688	1.94456	0
2019-05-30 17:05:00	1.94456	1.944747	1.94456	0
2019-05-30 17:10:00	1.94455	1.94471	1.94455	0
2019-05-30 17:15:00	1.94391	1.944672	1.94391	0
2019-05-30 17:20:00	1.94486	1.944665	1.94486	0
2019-05-30 17:25:00	1.94485	1.944658	1.94485	0
2019-05-30 17:30:00	1.94516	1.944682	1.94516	0
2019-05-30 17:35:00	1.94609	1.944769	1.94609	0
2019-05-30 17:40:00	1.94483	1.944825	1.94483	0
2019-05-30 17:45:00	1.94483	1.94482	1.94483	0
2019-05-30 17:50:00	1.94578	1.944942	1.94578	0
2019-05-30 17:55:00	1.94421	1.944907	1.94421	0
2019-05-30 18:00:00	1.94328	1.94478	1.94328	0
2019-05-30 18:05:00	1.94329	1.944718	1.94329	0
2019-05-30 18:10:00	1.94235	1.944467	1.94235	0
2019-05-30 18:15:00	1.94331	1.944313	1.94331	0
2019-05-30 18:20:00	1.94301	1.944098	1.94301	0
2019-05-30 18:25:00	1.94334	1.943823	1.94334	0
2019-05-30 18:30:00	1.94462	1.943802	1.94462	0
2019-05-30 18:35:00	1.944	1.943719	1.944	0
2019-05-30 18:40:00	1.94463	1.943604	1.94463	0
2019-05-30 18:45:00	1.94494	1.943677	1.94494	0
2019-05-30 18:50:00	1.94493	1.943842	1.94493	0
2019-05-30 18:55:00	1.9446	1.943973	1.9446	0
2019-05-30 19:00:00	1.94365	1.944103	1.94365	0
2019-05-30 19:05:00	1.94269	1.944041	1.94269	0
2019-05-30 19:10:00	1.94206	1.943946	1.94206	0
2019-05-30 19:15:00	1.94426	1.944038	1.94426	0
2019-05-30 19:20:00	1.94489	1.944065	1.94489	0
2019-05-30 19:25:00	1.9449	1.944155	1.9449	0
2019-05-30 19:30:00	1.94522	1.944214	1.94522	0
2019-05-30 19:35:00	1.94618	1.944338	1.94618	0
2019-05-30 19:40:00	1.94619	1.944464	1.94619	0
2019-05-30 19:45:00	1.94684	1.944688	1.94684	0
2019-05-30 19:50:00	1.94559	1.944882	1.94559	0
2019-05-30 19:55:00	1.94497	1.94511	1.94497	0
2019-05-30 20:00:00	1.94497	1.945401	1.94497	0
2019-05-30 20:05:00	1.94433	1.945408	1.94433	0
2019-05-30 20:10:00	1.94337	1.945256	1.94337	0
2019-05-30 20:15:00	1.94462	1.945228	1.94462	0
2019-05-30 20:20:00	1.94428	1.945134	1.94428	0
2019-05-30 20:25:00	1.94395	1.944911	1.94395	0
2019-05-30 20:30:00	1.94457	1.944749	1.94457	0
2019-05-30 20:35:00	1.94581	1.944646	1.94581	0
2019-05-30 20:40:00	1.94487	1.944574	1.94487	0
2019-05-30 20:45:00	1.94612	1.944689	1.94612	0
2019-05-30 20:50:00	1.94581	1.944773	1.94581	0
2019-05-30 20:55:00	1.94487	1.944827	1.94487	0
2019-05-30 21:00:00	1.94425	1.944915	1.94425	0
2019-05-30 21:05:00	1.94362	1.944815	1.94362	0
2019-05-30 21:10:00	1.94426	1.944813	1.94426	0
2019-05-30 21:15:00	1.94363	1.944781	1.94363	0
2019-05-30 21:20:00	1.94426	1.94475	1.94426	0
2019-05-30 21:25:00	1.94488	1.944657	1.94488	0
2019-05-30 21:30:00	1.94521	1.944691	1.94521	0
2019-05-30 21:35:00	1.94522	1.944601	1.94522	0
2019-05-30 21:40:00	1.94586	1.944606	1.94586	0
2019-05-30 21:45:00	1.94556	1.944675	1.94556	0
2019-05-30 21:50:00	1.94588	1.944838	1.94588	0
2019-05-30 21:55:00	1.94495	1.944971	1.94495	0
2019-05-30 22:00:00	1.94369	1.944914	1.94369	0
2019-05-30 22:05:00	1.94369	1.94492	1.94369	0
2019-05-30 22:10:00	1.94462	1.944956	1.94462	0
2019-05-30 22:15:00	1.94335	1.944803	1.94335	0
2019-05-30 22:20:00	1.94429	1.944711	1.94429	0
2019-05-30 22:25:00	1.94397	1.944586	1.94397	0
2019-05-30 22:30:00	1.94491	1.944491	1.94491	0
2019-05-30 22:35:00	1.94491	1.944426	1.94491	0
2019-05-30 22:40:00	1.94459	1.944297	1.94459	0
2019-05-30 22:45:00	1.9449	1.944292	1.9449	0
2019-05-30 22:50:00	1.9449	1.944413	1.9449	0
2019-05-30 22:55:00	1.94489	1.944533	1.94489	0
2019-05-30 23:00:00	1.94426	1.944497	1.94426	0
2019-05-30 23:05:00	1.94363	1.944525	1.94363	0
2019-05-30 23:10:00	1.94426	1.944522	1.94426	0
2019-05-30 23:15:00	1.94426	1.944551	1.94426	0
2019-05-30 23:20:00	1.94488	1.944548	1.94488	0
2019-05-30 23:25:00	1.94426	1.944483	1.94426	0
2019-05-30 23:30:00	1.9452	1.944544	1.9452	0
2019-05-30 23:35:00	1.94552	1.944606	1.94552	0
2019-05-30 23:40:00	1.94552	1.944668	1.94552	0
2019-05-30 23:45:00	1.94678	1.944857	1.94678	0
2019-05-30 23:50:00	1.94521	1.944952	1.94521	0
2019-05-30 23:55:00	1.94426	1.945015	1.94426	0
2019-05-31 00:00:00	1.94363	1.944952	1.94363	0
2019-05-31 00:05:00	1.94394	1.94492	1.94394	0
2019-05-31 00:10:00	1.94362	1.944794	1.94362	0
2019-05-31 00:15:00	1.94394	1.944762	1.94394	0
2019-05-31 00:20:00	1.94425	1.944667	1.94425	0
2019-05-31 00:25:00	1.94425	1.94454	1.94425	0
2019-05-31 00:30:00	1.94519	1.944507	1.94519	0
2019-05-31 00:35:00	1.94488	1.944317	1.94488	0
2019-05-31 00:40:00	1.94457	1.944253	1.94457	0
2019-05-31 00:45:00	1.94614	1.944441	1.94614	0
2019-05-31 00:50:00	1.94614	1.944692	1.94614	0
2019-05-31 00:55:00	1.94424	1.944722	1.94424	0
2019-05-31 01:00:00	1.94455	1.944815	1.94455	0
2019-05-31 01:05:00	1.94423	1.944844	1.94423	0
2019-05-31 01:10:00	1.94359	1.944778	1.94359	0
2019-05-31 01:15:00	1.94422	1.944775	1.94422	0
2019-05-31 01:20:00	1.94453	1.944709	1.94453	0
2019-05-31 01:25:00	1.94422	1.944643	1.94422	0
2019-05-31 01:30:00	1.94486	1.944672	1.94486	0
2019-05-31 01:35:00	1.94519	1.944577	1.94519	0
2019-05-31 01:40:00	1.94426	1.944389	1.94426	0
2019-05-31 01:45:00	1.94585	1.94455	1.94585	0
2019-05-31 01:50:00	1.94587	1.944682	1.94587	0
2019-05-31 01:55:00	1.94557	1.944816	1.94557	0
2019-05-31 02:00:00	1.94494	1.944951	1.94494	0
2019-05-31 02:05:00	1.94527	1.945056	1.94527	0
2019-05-31 02:10:00	1.94495	1.945098	1.94495	0
2019-05-31 02:15:00	1.94495	1.945171	1.94495	0
2019-05-31 02:20:00	1.94463	1.945148	1.94463	0
2019-05-31 02:25:00	1.94526	1.945155	1.94526	0
2019-05-31 02:30:00	1.94526	1.945255	1.94526	0
2019-05-31 02:35:00	1.94526	1.945196	1.94526	0
2019-05-31 02:40:00	1.9459	1.945199	1.9459	0
2019-05-31 02:45:00	1.94558	1.9452	1.94558	0
2019-05-31 02:50:00	1.94496	1.945202	1.94496	0
2019-05-31 02:55:00	1.94371	1.945046	1.94371	0
2019-05-31 03:00:00	1.94372	1.944923	1.94372	0
2019-05-31 03:05:00	1.94309	1.944737	1.94309	0
2019-05-31 03:10:00	1.94278	1.944552	1.94278	0
2019-05-31 03:15:00	1.94435	1.944461	1.94435	0
2019-05-31 03:20:00	1.94466	1.944401	1.94466	0
2019-05-31 03:25:00	1.94527	1.944402	1.94527	0
2019-05-31 03:30:00	1.94463	1.944275	1.94463	0
2019-05-31 03:35:00	1.94494	1.944211	1.94494	0
2019-05-31 03:40:00	1.94556	1.944271	1.94556	0
2019-05-31 03:45:00	1.94525	1.944425	1.94525	0
2019-05-31 03:50:00	1.94462	1.944515	1.94462	0
2019-05-31 03:55:00	1.94431	1.944637	1.94431	0
2019-05-31 04:00:00	1.94463	1.944822	1.94463	0
2019-05-31 04:05:00	1.94338	1.944725	1.94338	0
2019-05-31 04:10:00	1.94338	1.944597	1.94338	0
2019-05-31 04:15:00	1.94432	1.944502	1.94432	0
2019-05-31 04:20:00	1.94463	1.944502	1.94463	0
2019-05-31 04:25:00	1.94526	1.944534	1.94526	0
2019-05-31 04:30:00	1.94558	1.944536	1.94558	0
2019-05-31 04:35:00	1.9462	1.944631	1.9462	0
2019-05-31 04:40:00	1.9462	1.944789	1.9462	0
2019-05-31 04:45:00	1.94557	1.944915	1.94557	0
2019-05-31 04:50:00	1.94526	1.944978	1.94526	0
2019-05-31 04:55:00	1.94368	1.945008	1.94368	0
2019-05-31 05:00:00	1.94399	1.945069	1.94399	0
2019-05-31 05:05:00	1.94399	1.945036	1.94399	0
2019-05-31 05:10:00	1.9443	1.945003	1.9443	0
2019-05-31 05:15:00	1.94367	1.944844	1.94367	0
2019-05-31 05:20:00	1.94398	1.944684	1.94398	0
2019-05-31 05:25:00	1.94429	1.944493	1.94429	0
2019-05-31 05:30:00	1.94428	1.944301	1.94428	0
2019-05-31 05:35:00	1.94492	1.944236	1.94492	0
2019-05-31 05:40:00	1.94492	1.944202	1.94492	0
2019-05-31 05:45:00	1.94555	1.944389	1.94555	0
2019-05-31 05:50:00	1.94461	1.944451	1.94461	0
2019-05-31 05:55:00	1.94336	1.944388	1.94336	0
2019-05-31 06:00:00	1.94336	1.944294	1.94336	0
2019-05-31 06:05:00	1.944	1.944327	1.944	0
2019-05-31 06:10:00	1.94337	1.944266	1.94337	0
2019-05-31 06:15:00	1.94337	1.944174	1.94337	0
2019-05-31 06:20:00	1.94494	1.94424	1.94494	0
2019-05-31 06:25:00	1.9443	1.944178	1.9443	0
2019-05-31 06:30:00	1.94366	1.944052	1.94366	0
2019-05-31 06:35:00	1.94492	1.943989	1.94492	0
2019-05-31 06:40:00	1.94555	1.944083	1.94555	0
2019-05-31 06:45:00	1.94492	1.944239	1.94492	0
2019-05-31 06:50:00	1.9446	1.944363	1.9446	0
2019-05-31 06:55:00	1.94398	1.944361	1.94398	0
2019-05-31 07:00:00	1.94367	1.944391	1.94367	0
2019-05-31 07:05:00	1.94429	1.944483	1.94429	0
2019-05-31 07:10:00	1.94303	1.944292	1.94303	0
2019-05-31 07:15:00	1.94366	1.944228	1.94366	0
2019-05-31 07:20:00	1.94459	1.944321	1.94459	0
2019-05-31 07:25:00	1.9449	1.944319	1.9449	0
2019-05-31 07:30:00	1.94553	1.944317	1.94553	0
2019-05-31 07:35:00	1.9449	1.944315	1.9449	0
2019-05-31 07:40:00	1.9449	1.944345	1.9449	0
2019-05-31 07:45:00	1.94522	1.944469	1.94522	0
2019-05-31 07:50:00	1.94522	1.944624	1.94522	0
2019-05-31 07:55:00	1.94428	1.944623	1.94428	0
2019-05-31 08:00:00	1.94429	1.944749	1.94429	0
2019-05-31 08:05:00	1.94367	1.94475	1.94367	0
2019-05-31 08:10:00	1.96226	1.946517	1.96226	0
2019-05-31 08:15:00	1.94903	1.94693	1.94903	0
2019-05-31 08:20:00	1.94526	1.946903	1.94526	0
2019-05-31 08:25:00	1.94431	1.946844	1.94431	0
2019-05-31 08:30:00	1.9443	1.946784	1.9443	0
2019-05-31 08:35:00	1.94272	1.946534	1.94272	0
2019-05-31 08:40:00	1.94303	1.946315	1.94303	0
2019-05-31 08:45:00	1.94459	1.946346	1.94459	0
2019-05-31 08:50:00	1.94332	1.946249	1.94332	0
2019-05-31 08:55:00	1.94205	1.946087	1.94205	0
2019-05-31 09:00:00	1.94299	1.94416	1.94299	0
2019-05-31 09:05:00	1.94204	1.943461	1.94204	0
2019-05-31 09:10:00	1.94172	1.943107	1.94172	0
2019-05-31 09:15:00	1.94329	1.943005	1.94329	0
2019-05-31 09:20:00	1.94423	1.942998	1.94423	0
2019-05-31 09:25:00	1.94328	1.943054	1.94328	0
2019-05-31 09:30:00	1.94392	1.943143	1.94392	0
2019-05-31 09:35:00	1.94518	1.943202	1.94518	0
2019-05-31 09:40:00	1.94488	1.943358	1.94488	0
2019-05-31 09:45:00	1.94519	1.943672	1.94519	0
2019-05-31 09:50:00	1.94425	1.943798	1.94425	0
2019-05-31 09:55:00	1.94299	1.943893	1.94299	0
2019-05-31 10:00:00	1.94299	1.94402	1.94299	0
2019-05-31 10:05:00	1.94173	1.943864	1.94173	0
2019-05-31 10:10:00	1.94172	1.943613	1.94172	0
2019-05-31 10:15:00	1.94203	1.943488	1.94203	0
2019-05-31 10:20:00	1.94171	1.943267	1.94171	0
2019-05-31 10:25:00	1.94266	1.943015	1.94266	0
2019-05-31 10:30:00	1.94328	1.942855	1.94328	0
2019-05-31 10:35:00	1.94359	1.942695	1.94359	0
2019-05-31 10:40:00	1.94391	1.942661	1.94391	0
2019-05-31 10:45:00	1.94422	1.942784	1.94422	0
2019-05-31 10:50:00	1.94422	1.942907	1.94422	0
2019-05-31 10:55:00	1.9439	1.943124	1.9439	0
2019-05-31 11:00:00	1.94391	1.943343	1.94391	0
2019-05-31 11:05:00	1.94297	1.943437	1.94297	0
2019-05-31 11:10:00	1.94298	1.943564	1.94298	0
2019-05-31 11:15:00	1.94425	1.943723	1.94425	0
2019-05-31 11:20:00	1.94426	1.943821	1.94426	0
2019-05-31 11:25:00	1.94363	1.943825	1.94363	0
2019-05-31 11:30:00	1.94426	1.94386	1.94426	0
2019-05-31 11:35:00	1.94426	1.943864	1.94426	0
2019-05-31 11:40:00	1.94395	1.943837	1.94395	0
2019-05-31 11:45:00	1.94457	1.943904	1.94457	0
2019-05-31 11:50:00	1.94457	1.94397	1.94457	0
2019-05-31 11:55:00	1.94362	1.944035	1.94362	0
2019-05-31 12:00:00	1.94268	1.944005	1.94268	0
2019-05-31 12:05:00	1.94204	1.943784	1.94204	0
2019-05-31 12:10:00	1.94236	1.943594	1.94236	0
2019-05-31 12:15:00	1.94298	1.943529	1.94298	0
2019-05-31 12:20:00	1.96157	1.94526	1.96157	0
2019-05-31 12:25:00	1.95022	1.945856	1.95022	0
2019-05-31 12:30:00	1.94549	1.94601	1.94549	0
2019-05-31 12:35:00	1.94455	1.946008	1.94455	0
2019-05-31 12:40:00	1.94456	1.946007	1.94456	0
2019-05-31 12:45:00	1.94488	1.946133	1.94488	0
2019-05-31 12:50:00	1.94299	1.946164	1.94299	0
2019-05-31 12:55:00	1.94268	1.946228	1.94268	0
2019-05-31 13:00:00	1.94142	1.946134	1.94142	0
2019-05-31 13:05:00	1.94174	1.94601	1.94174	0
2019-05-31 13:10:00	1.94111	1.943964	1.94111	0
2019-05-31 13:15:00	1.94174	1.943116	1.94174	0
2019-05-31 13:20:00	1.94331	1.942898	1.94331	0
2019-05-31 13:25:00	1.94393	1.942836	1.94393	0
2019-05-31 13:30:00	1.94424	1.942804	1.94424	0
2019-05-31 13:35:00	1.94423	1.942739	1.94423	0
2019-05-31 13:40:00	1.94422	1.942862	1.94422	0
2019-05-31 13:45:00	1.94422	1.943016	1.94422	0
2019-05-31 13:50:00	1.94421	1.943295	1.94421	0
2019-05-31 13:55:00	1.94232	1.943353	1.94232	0
2019-05-31 14:00:00	1.94231	1.943473	1.94231	0
2019-05-31 14:05:00	1.94294	1.943593	1.94294	0
2019-05-31 14:10:00	1.94199	1.943461	1.94199	0
2019-05-31 14:15:00	1.94293	1.943361	1.94293	0
2019-05-31 14:20:00	1.94418	1.943355	1.94418	0
2019-05-31 14:25:00	1.94418	1.94335	1.94418	0
2019-05-31 14:30:00	1.9448	1.943408	1.9448	0
2019-05-31 14:35:00	1.94449	1.943435	1.94449	0
2019-05-31 14:40:00	1.94575	1.943589	1.94575	0
2019-05-31 14:45:00	1.94543	1.9439	1.94543	0
2019-05-31 14:50:00	1.94512	1.944181	1.94512	0
2019-05-31 14:55:00	1.94544	1.944431	1.94544	0
2019-05-31 15:00:00	1.94387	1.944619	1.94387	0
2019-05-31 15:05:00	1.94387	1.944713	1.94387	0
2019-05-31 15:10:00	1.94323	1.944618	1.94323	0
2019-05-31 15:15:00	1.94355	1.944555	1.94355	0
2019-05-31 15:20:00	1.94323	1.944398	1.94323	0
2019-05-31 15:25:00	1.94418	1.944367	1.94418	0
2019-05-31 15:30:00	1.94387	1.944179	1.94387	0
2019-05-31 15:35:00	1.9445	1.944086	1.9445	0
2019-05-31 15:40:00	1.94513	1.944087	1.94513	0
2019-05-31 15:45:00	1.94544	1.944087	1.94544	0
2019-05-31 15:50:00	1.94513	1.944213	1.94513	0
2019-05-31 15:55:00	1.9445	1.944276	1.9445	0
2019-05-31 16:00:00	1.94419	1.944372	1.94419	0
2019-05-31 16:05:00	1.94325	1.944342	1.94325	0
2019-05-31 16:10:00	1.9423	1.944249	1.9423	0
2019-05-31 16:15:00	1.94325	1.944156	1.94325	0
2019-05-31 16:20:00	1.94389	1.944158	1.94389	0
2019-05-31 16:25:00	1.94484	1.944192	1.94484	0
2019-05-31 16:30:00	1.94421	1.9441	1.94421	0
2019-05-31 16:35:00	1.94422	1.943978	1.94422	0
2019-05-31 16:40:00	1.94548	1.944013	1.94548	0
2019-05-31 16:45:00	1.94549	1.944112	1.94549	0
2019-05-31 16:50:00	1.94581	1.944274	1.94581	0
2019-05-31 16:55:00	1.94549	1.944498	1.94549	0
2019-05-31 17:00:00	1.94486	1.944754	1.94486	0
2019-05-31 17:05:00	1.94454	1.944883	1.94454	0
2019-05-31 17:10:00	1.94422	1.944916	1.94422	0
2019-05-31 17:15:00	1.94422	1.944854	1.94422	0
2019-05-31 17:20:00	1.94422	1.944855	1.94422	0
2019-05-31 17:25:00	1.94421	1.944854	1.94421	0
2019-05-31 17:30:00	1.9439	1.944696	1.9439	0
2019-05-31 17:35:00	1.94453	1.9446	1.94453	0
2019-05-31 17:40:00	1.94548	1.944567	1.94548	0
2019-05-31 17:45:00	1.94579	1.944597	1.94579	0
2019-05-31 17:50:00	1.94516	1.944627	1.94516	0
2019-05-31 17:55:00	1.94484	1.944657	1.94484	0
2019-05-31 18:00:00	1.9442	1.944655	1.9442	0
2019-05-31 18:05:00	1.9442	1.944653	1.9442	0
2019-05-31 18:10:00	1.94419	1.94465	1.94419	0
2019-05-31 18:15:00	1.94482	1.944711	1.94482	0
2019-05-31 18:20:00	1.94545	1.944866	1.94545	0
2019-05-31 18:25:00	1.94451	1.944864	1.94451	0
2019-05-31 18:30:00	1.94515	1.944831	1.94515	0
2019-05-31 18:35:00	1.94578	1.94483	1.94578	0
2019-05-31 18:40:00	1.94578	1.944892	1.94578	0
2019-05-31 18:45:00	1.94578	1.944986	1.94578	0
2019-05-31 18:50:00	1.94546	1.945112	1.94546	0
2019-05-31 18:55:00	1.94514	1.945206	1.94514	0
2019-05-31 19:00:00	1.94419	1.945206	1.94419	0
2019-05-31 19:05:00	1.94419	1.945143	1.94419	0
2019-05-31 19:10:00	1.94325	1.944923	1.94325	0
2019-05-31 19:15:00	1.9442	1.944892	1.9442	0
2019-05-31 19:20:00	1.9442	1.944797	1.9442	0
2019-05-31 19:25:00	1.94421	1.94464	1.94421	0
2019-05-31 19:30:00	1.94422	1.944484	1.94422	0
2019-05-31 19:35:00	1.94518	1.944424	1.94518	0
2019-05-31 19:40:00	1.94487	1.944365	1.94487	0
2019-05-31 19:45:00	1.94583	1.944434	1.94583	0
2019-05-31 19:50:00	1.94457	1.944472	1.94457	0
2019-05-31 19:55:00	1.94426	1.944479	1.94426	0
2019-05-31 20:00:00	1.94425	1.944579	1.94425	0
2019-05-31 20:05:00	1.94425	1.944584	1.94425	0
2019-05-31 20:10:00	1.94424	1.944588	1.94424	0
2019-05-31 20:15:00	1.94424	1.944591	1.94424	0
2019-05-31 20:20:00	1.94423	1.944592	1.94423	0
2019-05-31 20:25:00	1.94422	1.944496	1.94422	0
2019-05-31 20:30:00	1.94421	1.94443	1.94421	0
2019-05-31 20:35:00	1.94484	1.944331	1.94484	0
2019-05-31 20:40:00	1.94516	1.94439	1.94516	0
2019-05-31 20:45:00	1.94548	1.944512	1.94548	0
2019-05-31 20:50:00	1.94516	1.944603	1.94516	0
2019-05-31 20:55:00	1.9439	1.944568	1.9439	0
2019-05-31 21:00:00	1.94359	1.944503	1.94359	0
2019-05-31 21:05:00	1.94297	1.944376	1.94297	0
2019-05-31 21:10:00	1.94234	1.944187	1.94234	0
2019-05-31 21:15:00	1.94328	1.944093	1.94328	0
2019-05-31 21:20:00	1.94454	1.944126	1.94454	0
2019-05-31 21:25:00	1.94422	1.944064	1.94422	0
2019-05-31 21:30:00	1.94423	1.943971	1.94423	0
2019-05-31 21:35:00	1.94455	1.943878	1.94455	0
2019-05-31 21:40:00	1.94549	1.943911	1.94549	0
2019-05-31 21:45:00	1.94549	1.94407	1.94549	0
2019-05-31 21:50:00	1.94549	1.94426	1.94549	0
2019-05-31 21:55:00	1.94423	1.944386	1.94423	0
2019-05-31 22:00:00	1.9436	1.944512	1.9436	0
2019-05-31 22:05:00	1.94361	1.944545	1.94361	0
2019-05-31 22:10:00	1.94424	1.944515	1.94424	0
2019-05-31 22:15:00	1.94392	1.944485	1.94392	0
2019-05-31 22:20:00	1.94455	1.944517	1.94455	0
2019-05-31 22:25:00	1.94518	1.94458	1.94518	0
2019-05-31 22:30:00	1.94423	1.944454	1.94423	0
2019-05-31 22:35:00	1.94517	1.944422	1.94517	0
2019-05-31 22:40:00	1.94548	1.944421	1.94548	0
2019-05-31 22:45:00	1.94549	1.944547	1.94549	0
2019-05-31 22:50:00	1.94423	1.94461	1.94423	0
2019-05-31 22:55:00	1.94361	1.94461	1.94361	0
2019-05-31 23:00:00	1.94298	1.944484	1.94298	0
2019-05-31 23:05:00	1.94298	1.94439	1.94298	0
2019-05-31 23:10:00	1.94298	1.944233	1.94298	0
2019-05-31 23:15:00	1.94329	1.944044	1.94329	0
2019-05-31 23:20:00	1.94361	1.943982	1.94361	0
2019-05-31 23:25:00	1.94425	1.94389	1.94425	0
2019-05-31 23:30:00	1.94519	1.943861	1.94519	0
2019-05-31 23:35:00	1.94424	1.943736	1.94424	0
2019-05-31 23:40:00	1.94486	1.943799	1.94486	0
2019-05-31 23:45:00	1.94548	1.943986	1.94548	0
2019-05-31 23:50:00	1.94612	1.9443	1.94612	0
2019-05-31 23:55:00	1.94455	1.944457	1.94455	0
2019-06-01 00:00:00	1.94456	1.944615	1.94456	0
2019-06-01 00:05:00	1.94425	1.944711	1.94425	0
2019-06-01 00:10:00	1.94425	1.944775	1.94425	0
2019-06-01 00:15:00	1.94426	1.944776	1.94426	0
2019-06-01 00:20:00	1.94583	1.94484	1.94583	0
2019-06-01 00:25:00	1.94551	1.944967	1.94551	0
2019-06-01 00:30:00	1.94581	1.945062	1.94581	0
2019-06-01 00:35:00	1.94675	1.945189	1.94675	0
2019-06-01 00:40:00	1.94579	1.945156	1.94579	0
2019-06-01 00:45:00	1.94674	1.945375	1.94674	0
2019-06-01 00:50:00	1.94611	1.94553	1.94611	0
2019-06-01 00:55:00	1.94549	1.945654	1.94549	0
2019-06-01 01:00:00	1.94519	1.945748	1.94519	0
2019-06-01 01:05:00	1.94457	1.945779	1.94457	0
2019-06-01 01:10:00	1.94394	1.94559	1.94394	0
2019-06-01 01:15:00	1.94426	1.945465	1.94426	0
2019-06-01 01:20:00	1.94552	1.945436	1.94552	0
2019-06-01 01:25:00	1.94521	1.945282	1.94521	0
2019-06-01 01:30:00	1.94678	1.945381	1.94678	0
2019-06-01 01:35:00	1.94521	1.945228	1.94521	0
2019-06-01 01:40:00	1.94584	1.945201	1.94584	0
2019-06-01 01:45:00	1.94648	1.9453	1.94648	0
2019-06-01 01:50:00	1.94586	1.945367	1.94586	0
2019-06-01 01:55:00	1.94492	1.945402	1.94492	0
2019-06-01 02:00:00	1.9443	1.945438	1.9443	0
2019-06-01 02:05:00	1.94431	1.945443	1.94431	0
2019-06-01 02:10:00	1.94337	1.945228	1.94337	0
2019-06-01 02:15:00	1.94432	1.945139	1.94432	0
2019-06-01 02:20:00	1.94399	1.94486	1.94399	0
2019-06-01 02:25:00	1.94461	1.9448	1.94461	0
2019-06-01 02:30:00	1.94555	1.944771	1.94555	0
2019-06-01 02:35:00	1.94553	1.944676	1.94553	0
2019-06-01 02:40:00	1.94583	1.944673	1.94583	0
2019-06-01 02:45:00	1.94582	1.944763	1.94582	0
2019-06-01 02:50:00	1.94519	1.944852	1.94519	0
2019-06-01 02:55:00	1.94488	1.944909	1.94488	0
2019-06-01 03:00:00	1.94424	1.944996	1.94424	0
2019-06-01 03:05:00	1.94424	1.944988	1.94424	0
2019-06-01 03:10:00	1.94298	1.944887	1.94298	0
2019-06-01 03:15:00	1.94423	1.944849	1.94423	0
2019-06-01 03:20:00	1.94423	1.944717	1.94423	0
2019-06-01 03:25:00	1.94422	1.944586	1.94422	0
2019-06-01 03:30:00	1.94485	1.944488	1.94485	0
2019-06-01 03:35:00	1.94485	1.944391	1.94485	0
2019-06-01 03:40:00	1.94517	1.944389	1.94517	0
2019-06-01 03:45:00	1.94549	1.94445	1.94549	0
2019-06-01 03:50:00	1.9455	1.944576	1.9455	0
2019-06-01 03:55:00	1.94457	1.944609	1.94457	0
2019-06-01 04:00:00	1.94426	1.944737	1.94426	0
2019-06-01 04:05:00	1.94363	1.944677	1.94363	0
2019-06-01 04:10:00	1.94299	1.944553	1.94299	0
2019-06-01 04:15:00	1.94361	1.944492	1.94361	0
2019-06-01 04:20:00	1.94423	1.94443	1.94423	0
2019-06-01 04:25:00	1.94359	1.944304	1.94359	0
2019-06-01 04:30:00	1.94389	1.944176	1.94389	0
2019-06-01 04:35:00	1.9442	1.944047	1.9442	0
2019-06-01 04:40:00	1.94419	1.943916	1.94419	0
2019-06-01 04:45:00	1.94514	1.943973	1.94514	0
2019-06-01 04:50:00	1.94514	1.944061	1.94514	0
2019-06-01 04:55:00	1.94419	1.944117	1.94419	0
2019-06-01 05:00:00	1.9445	1.944268	1.9445	0
2019-06-01 05:05:00	1.94356	1.944263	1.94356	0
2019-06-01 05:10:00	1.94419	1.944259	1.94419	0
2019-06-01 05:15:00	1.94451	1.944351	1.94451	0
2019-06-01 05:20:00	1.94514	1.944476	1.94514	0
2019-06-01 05:25:00	1.94451	1.944507	1.94451	0
2019-06-01 05:30:00	1.94482	1.94457	1.94482	0
2019-06-01 05:35:00	1.94545	1.944601	1.94545	0
2019-06-01 05:40:00	1.94608	1.944695	1.94608	0
2019-06-01 05:45:00	1.94607	1.944883	1.94607	0
2019-06-01 05:50:00	1.94607	1.94504	1.94607	0
2019-06-01 05:55:00	1.9448	1.945164	1.9448	0
2019-06-01 06:00:00	1.94448	1.945193	1.94448	0
2019-06-01 06:05:00	1.98291	1.949033	1.98291	0
2019-06-01 06:10:00	1.95393	1.949912	1.95393	0
2019-06-01 06:15:00	1.94228	1.949689	1.94228	0
2019-06-01 06:20:00	1.94039	1.949246	1.94039	0
2019-06-01 06:25:00	1.94448	1.949149	1.94448	0
2019-06-01 06:30:00	1.95237	1.949778	1.95237	0
2019-06-01 06:35:00	1.95583	1.950754	1.95583	0
2019-06-01 06:40:00	1.94796	1.950943	1.94796	0
2019-06-01 06:45:00	1.94008	1.950471	1.94008	0
2019-06-01 06:50:00	1.93819	1.949842	1.93819	0
2019-06-01 06:55:00	1.94166	1.945717	1.94166	0
2019-06-01 07:00:00	1.94953	1.945277	1.94953	0
2019-06-01 07:05:00	1.95614	1.946663	1.95614	0
2019-06-01 07:10:00	1.95047	1.947671	1.95047	0
2019-06-01 07:15:00	1.94102	1.947325	1.94102	0
2019-06-01 07:20:00	1.93661	1.945749	1.93661	0
2019-06-01 07:25:00	1.93944	1.94411	1.93944	0
2019-06-01 07:30:00	1.947	1.944014	1.947	0
2019-06-01 07:35:00	1.95488	1.945494	1.95488	0
2019-06-01 07:40:00	1.95424	1.947099	1.95424	0
2019-06-01 07:45:00	1.94479	1.947412	1.94479	0
2019-06-01 07:50:00	1.93692	1.946151	1.93692	0
2019-06-01 07:55:00	1.93567	1.944104	1.93567	0
2019-06-01 08:00:00	1.94166	1.943223	1.94166	0
2019-06-01 08:05:00	1.95048	1.944169	1.95048	0
2019-06-01 08:10:00	1.95552	1.94606	1.95552	0
2019-06-01 08:15:00	1.94953	1.947069	1.94953	0
2019-06-01 08:20:00	1.93914	1.946283	1.93914	0
2019-06-01 08:25:00	1.93661	1.944456	1.93661	0
2019-06-01 08:30:00	1.94039	1.943071	1.94039	0
2019-06-01 08:35:00	1.94921	1.943513	1.94921	0
2019-06-01 08:40:00	1.95583	1.945404	1.95583	0
2019-06-01 08:45:00	1.95236	1.947073	1.95236	0
2019-06-01 08:50:00	1.94259	1.947166	1.94259	0
2019-06-01 08:55:00	1.9344	1.945558	1.9344	0
2019-06-01 09:00:00	1.93408	1.943414	1.93408	0
2019-06-01 09:05:00	1.94038	1.942499	1.94038	0
2019-06-01 09:10:00	1.9492	1.943505	1.9492	0
2019-06-01 09:15:00	1.95488	1.945332	1.95488	0
2019-06-01 09:20:00	1.94952	1.946245	1.94952	0
2019-06-01 09:25:00	1.9407	1.945394	1.9407	0
2019-06-01 09:30:00	1.93723	1.943534	1.93723	0
2019-06-01 09:35:00	1.94038	1.942336	1.94038	0
2019-06-01 09:40:00	1.94794	1.942871	1.94794	0
2019-06-01 09:45:00	1.95519	1.94495	1.95519	0
2019-06-01 09:50:00	1.9533	1.946872	1.9533	0
2019-06-01 09:55:00	1.94353	1.947187	1.94353	0
2019-06-01 10:00:00	1.9344	1.945707	1.9344	0
2019-06-01 10:05:00	1.93188	1.943407	1.93188	0
2019-06-01 10:10:00	1.9303	1.941485	1.9303	0
2019-06-01 10:15:00	1.93345	1.94076	1.93345	0
2019-06-01 10:20:00	1.94038	1.941075	1.94038	0
2019-06-01 10:25:00	1.94731	1.941768	1.94731	0
2019-06-01 10:30:00	1.95204	1.942178	1.95204	0
2019-06-01 10:35:00	1.95393	1.942052	1.95393	0
2019-06-01 10:40:00	1.94826	1.941548	1.94826	0
2019-06-01 10:45:00	1.94322	1.941517	1.94322	0
2019-06-01 10:50:00	1.93944	1.942021	1.93944	0
2019-06-01 10:55:00	1.93818	1.942651	1.93818	0
2019-06-01 11:00:00	1.93944	1.943565	1.93944	0
2019-06-01 11:05:00	1.94196	1.944416	1.94196	0
2019-06-01 11:10:00	1.94416	1.944794	1.94416	0
2019-06-01 11:15:00	1.94574	1.944637	1.94574	0
2019-06-01 11:20:00	1.947	1.944133	1.947	0
2019-06-01 11:25:00	1.94763	1.943503	1.94763	0
2019-06-01 11:30:00	1.94826	1.943503	1.94826	0
2019-06-01 11:35:00	1.94858	1.944039	1.94858	0
2019-06-01 11:40:00	1.94731	1.944826	1.94731	0
2019-06-01 11:45:00	1.94668	1.945676	1.94668	0
2019-06-01 11:50:00	1.94637	1.946369	1.94637	0
2019-06-01 11:55:00	1.94448	1.946621	1.94448	0
2019-06-01 12:00:00	1.94353	1.946558	1.94353	0
2019-06-01 12:05:00	1.9429	1.946274	1.9429	0
2019-06-01 12:10:00	1.94101	1.945675	1.94101	0
2019-06-01 12:15:00	1.94164	1.945076	1.94164	0
2019-06-01 12:20:00	1.94322	1.944572	1.94322	0
2019-06-01 12:25:00	1.94322	1.944036	1.94322	0
2019-06-01 12:30:00	1.94385	1.94369	1.94385	0
2019-06-01 12:35:00	1.94416	1.943438	1.94416	0
2019-06-01 12:40:00	1.94416	1.943217	1.94416	0
2019-06-01 12:45:00	1.94511	1.94328	1.94511	0
2019-06-01 12:50:00	1.94511	1.943438	1.94511	0
2019-06-01 12:55:00	1.94416	1.943564	1.94416	0
2019-06-01 13:00:00	1.94385	1.943848	1.94385	0
2019-06-01 13:05:00	1.94353	1.944037	1.94353	0
2019-06-01 13:10:00	1.94416	1.944131	1.94416	0
2019-06-01 13:15:00	1.94416	1.944225	1.94416	0
2019-06-01 13:20:00	1.94574	1.944414	1.94574	0
2019-06-01 13:25:00	1.94637	1.944635	1.94637	0
2019-06-01 13:30:00	1.94542	1.944761	1.94542	0
2019-06-01 13:35:00	1.94542	1.944792	1.94542	0
2019-06-01 13:40:00	1.94542	1.944823	1.94542	0
2019-06-01 13:45:00	1.94605	1.945012	1.94605	0
2019-06-01 13:50:00	1.94479	1.945106	1.94479	0
2019-06-01 13:55:00	1.94448	1.945201	1.94448	0
2019-06-01 14:00:00	1.94353	1.945138	1.94353	0
2019-06-01 14:05:00	1.9429	1.945012	1.9429	0
2019-06-01 14:10:00	1.9429	1.944728	1.9429	0
2019-06-01 14:15:00	1.94416	1.944507	1.94416	0
2019-06-01 14:20:00	1.94416	1.944381	1.94416	0
2019-06-01 14:25:00	1.94353	1.944192	1.94353	0
2019-06-01 14:30:00	1.94479	1.944129	1.94479	0
2019-06-01 14:35:00	1.94542	1.944066	1.94542	0
2019-06-01 14:40:00	1.94542	1.944129	1.94542	0
2019-06-01 14:45:00	1.94511	1.944192	1.94511	0
2019-06-01 14:50:00	1.94574	1.944413	1.94574	0
2019-06-01 14:55:00	1.94479	1.944602	1.94479	0
2019-06-01 15:00:00	1.94479	1.944791	1.94479	0
2019-06-01 15:05:00	1.94385	1.94476	1.94385	0
2019-06-01 15:10:00	1.94416	1.94476	1.94416	0
2019-06-01 15:15:00	1.94448	1.944855	1.94448	0
2019-06-01 15:20:00	1.94416	1.944792	1.94416	0
2019-06-01 15:25:00	1.94448	1.944698	1.94448	0
2019-06-01 15:30:00	1.94511	1.944667	1.94511	0
2019-06-01 15:35:00	1.94574	1.94473	1.94574	0
2019-06-01 15:40:00	1.94605	1.944761	1.94605	0
2019-06-01 15:45:00	1.94574	1.944856	1.94574	0
2019-06-01 15:50:00	1.94574	1.944951	1.94574	0
2019-06-01 15:55:00	1.94448	1.945014	1.94448	0
2019-06-01 16:00:00	1.94416	1.945014	1.94416	0
2019-06-01 16:05:00	1.94353	1.944919	1.94353	0
2019-06-01 16:10:00	1.9429	1.944793	1.9429	0
2019-06-01 16:15:00	1.94416	1.944761	1.94416	0
2019-06-01 16:20:00	1.94416	1.944666	1.94416	0
2019-06-01 16:25:00	1.94542	1.944634	1.94542	0
2019-06-01 16:30:00	1.94448	1.944477	1.94448	0
2019-06-01 16:35:00	1.94605	1.944508	1.94605	0
2019-06-01 16:40:00	1.94574	1.944508	1.94574	0
2019-06-01 16:45:00	1.94574	1.944634	1.94574	0
2019-06-01 16:50:00	1.94668	1.944886	1.94668	0
2019-06-01 16:55:00	1.94574	1.945107	1.94574	0
2019-06-01 17:00:00	1.94543	1.94536	1.94543	0
2019-06-01 17:05:00	1.94418	1.945362	1.94418	0
2019-06-01 17:10:00	1.9445	1.945396	1.9445	0
2019-06-01 17:15:00	1.94419	1.945273	1.94419	0
2019-06-01 17:20:00	1.94545	1.94537	1.94545	0
2019-06-01 17:25:00	1.94545	1.94531	1.94545	0
2019-06-01 17:30:00	1.94577	1.945313	1.94577	0
2019-06-01 17:35:00	1.94608	1.945347	1.94608	0
2019-06-01 17:40:00	1.9467	1.945349	1.9467	0
2019-06-01 17:45:00	1.94544	1.945319	1.94544	0
2019-06-01 17:50:00	1.94575	1.945351	1.94575	0
2019-06-01 17:55:00	1.9448	1.945413	1.9448	0
2019-06-01 18:00:00	1.94417	1.94538	1.94417	0
2019-06-01 18:05:00	1.94448	1.945409	1.94448	0
2019-06-01 18:10:00	1.94417	1.945281	1.94417	0
2019-06-01 18:15:00	1.94417	1.945153	1.94417	0
2019-06-01 18:20:00	1.94511	1.945087	1.94511	0
2019-06-01 18:25:00	1.94511	1.94499	1.94511	0
2019-06-01 18:30:00	1.94542	1.944862	1.94542	0
2019-06-01 18:35:00	1.94542	1.94486	1.94542	0
2019-06-01 18:40:00	1.94574	1.944859	1.94574	0
2019-06-01 18:45:00	1.94511	1.94489	1.94511	0
2019-06-01 18:50:00	1.94511	1.944984	1.94511	0
2019-06-01 18:55:00	1.94416	1.944952	1.94416	0
2019-06-01 19:00:00	1.94416	1.944951	1.94416	0
2019-06-01 19:05:00	1.94416	1.94495	1.94416	0
2019-06-01 19:10:00	1.94416	1.944855	1.94416	0
2019-06-01 19:15:00	1.94416	1.94476	1.94416	0
2019-06-01 19:20:00	1.94511	1.944729	1.94511	0
2019-06-01 19:25:00	1.94479	1.944666	1.94479	0
2019-06-01 19:30:00	1.94574	1.944666	1.94574	0
2019-06-01 19:35:00	1.94575	1.94473	1.94575	0
2019-06-01 19:40:00	1.94669	1.944888	1.94669	0
2019-06-01 19:45:00	1.94638	1.94511	1.94638	0
2019-06-01 19:50:00	1.9467	1.945364	1.9467	0
2019-06-01 19:55:00	1.94575	1.945523	1.94575	0
2019-06-01 20:00:00	1.94544	1.945651	1.94544	0
2019-06-01 20:05:00	1.94418	1.945653	1.94418	0
2019-06-01 20:10:00	1.94417	1.945559	1.94417	0
2019-06-01 20:15:00	1.94417	1.945497	1.94417	0
2019-06-01 20:20:00	1.94417	1.94534	1.94417	0
2019-06-01 20:25:00	1.94417	1.945182	1.94417	0
2019-06-01 20:30:00	1.94448	1.944961	1.94448	0
2019-06-01 20:35:00	1.94542	1.944865	1.94542	0
2019-06-01 20:40:00	1.94574	1.944769	1.94574	0
2019-06-01 20:45:00	1.94605	1.944799	1.94605	0
2019-06-01 20:50:00	1.94542	1.944797	1.94542	0
2019-06-01 20:55:00	1.94479	1.944858	1.94479	0
2019-06-01 21:00:00	1.94479	1.94492	1.94479	0
2019-06-01 21:05:00	1.94511	1.945014	1.94511	0
2019-06-01 21:10:00	1.94542	1.945139	1.94542	0
2019-06-01 21:15:00	1.94542	1.945264	1.94542	0
2019-06-01 21:20:00	1.94606	1.945422	1.94606	0
2019-06-01 21:25:00	1.94543	1.945423	1.94543	0
2019-06-01 21:30:00	1.94575	1.945424	1.94575	0
2019-06-01 21:35:00	1.94669	1.945488	1.94669	0
2019-06-01 21:40:00	1.9467	1.945616	1.9467	0
2019-06-01 21:45:00	1.9467	1.945807	1.9467	0
2019-06-01 21:50:00	1.94607	1.945935	1.94607	0
2019-06-01 21:55:00	1.94512	1.945936	1.94512	0
2019-06-01 22:00:00	1.94418	1.945812	1.94418	0
2019-06-01 22:05:00	1.94386	1.945656	1.94386	0
2019-06-01 22:10:00	1.94291	1.945341	1.94291	0
2019-06-01 22:15:00	1.94417	1.945215	1.94417	0
2019-06-01 22:20:00	1.94543	1.945183	1.94543	0
2019-06-01 22:25:00	1.94511	1.945025	1.94511	0
2019-06-01 22:30:00	1.94543	1.944898	1.94543	0
2019-06-01 22:35:00	1.94606	1.944834	1.94606	0
2019-06-01 22:40:00	1.94543	1.94477	1.94543	0
2019-06-01 22:45:00	1.94669	1.944927	1.94669	0
2019-06-01 22:50:00	1.94638	1.945147	1.94638	0
2019-06-01 22:55:00	1.94544	1.945305	1.94544	0
2019-06-01 23:00:00	1.94512	1.945526	1.94512	0
2019-06-01 23:05:00	1.94512	1.945621	1.94512	0
2019-06-01 23:10:00	1.9448	1.945558	1.9448	0
2019-06-01 23:15:00	1.94543	1.94559	1.94543	0
2019-06-01 23:20:00	1.94544	1.945591	1.94544	0
2019-06-01 23:25:00	1.94544	1.945529	1.94544	0
2019-06-01 23:30:00	1.94544	1.94553	1.94544	0
2019-06-01 23:35:00	1.9467	1.945531	1.9467	0
2019-06-01 23:40:00	1.94607	1.9455	1.94607	0
2019-06-01 23:45:00	1.9467	1.945626	1.9467	0
2019-06-01 23:50:00	1.94607	1.945721	1.94607	0
2019-06-01 23:55:00	1.94449	1.945658	1.94449	0
2019-06-02 00:00:00	1.94418	1.945596	1.94418	0
2019-06-02 00:05:00	1.94512	1.945565	1.94512	0
2019-06-02 00:10:00	1.94511	1.945532	1.94511	0
2019-06-02 00:15:00	1.94543	1.945531	1.94543	0
2019-06-02 00:20:00	1.94543	1.94553	1.94543	0
2019-06-02 00:25:00	1.94543	1.945403	1.94543	0
2019-06-02 00:30:00	1.94574	1.94537	1.94574	0
2019-06-02 00:35:00	1.94607	1.945307	1.94607	0
2019-06-02 00:40:00	1.9467	1.94537	1.9467	0
2019-06-02 00:45:00	1.94672	1.945593	1.94672	0
2019-06-02 00:50:00	1.94547	1.945722	1.94547	0
2019-06-02 00:55:00	1.94485	1.945695	1.94485	0
2019-06-02 01:00:00	1.94422	1.945606	1.94422	0
2019-06-02 01:05:00	1.94485	1.945548	1.94485	0
2019-06-02 01:10:00	1.94422	1.945427	1.94422	0
2019-06-02 01:15:00	1.94421	1.945305	1.94421	0
2019-06-02 01:20:00	1.94547	1.945278	1.94547	0
2019-06-02 01:25:00	1.94546	1.945217	1.94546	0
2019-06-02 01:30:00	1.94451	1.944998	1.94451	0
2019-06-02 01:35:00	1.94577	1.944903	1.94577	0
2019-06-02 01:40:00	1.94639	1.944995	1.94639	0
2019-06-02 01:45:00	1.9467	1.94518	1.9467	0
2019-06-02 01:50:00	1.94638	1.945396	1.94638	0
2019-06-02 01:55:00	1.94418	1.945329	1.94418	0
2019-06-02 02:00:00	1.94481	1.945388	1.94481	0
2019-06-02 02:05:00	1.94419	1.945386	1.94419	0
2019-06-02 02:10:00	1.94357	1.945196	1.94357	0
2019-06-02 02:15:00	1.94388	1.945038	1.94388	0
2019-06-02 02:20:00	1.94451	1.945038	1.94451	0
2019-06-02 02:25:00	1.94515	1.944976	1.94515	0
2019-06-02 02:30:00	1.94609	1.944946	1.94609	0
2019-06-02 02:35:00	1.94641	1.944917	1.94641	0
2019-06-02 02:40:00	1.94609	1.944888	1.94609	0
2019-06-02 02:45:00	1.94672	1.945142	1.94672	0
2019-06-02 02:50:00	1.94546	1.945207	1.94546	0
2019-06-02 02:55:00	1.94515	1.945303	1.94515	0
2019-06-02 03:00:00	1.94452	1.945398	1.94452	0
2019-06-02 03:05:00	1.94421	1.945431	1.94421	0
2019-06-02 03:10:00	1.94515	1.945495	1.94515	0
2019-06-02 03:15:00	1.94483	1.945463	1.94483	0
2019-06-02 03:20:00	1.94515	1.945369	1.94515	0
2019-06-02 03:25:00	1.94577	1.945305	1.94577	0
2019-06-02 03:30:00	1.94639	1.945335	1.94639	0
2019-06-02 03:35:00	1.94671	1.945334	1.94671	0
2019-06-02 03:40:00	1.9467	1.945458	1.9467	0
2019-06-02 03:45:00	1.9467	1.945613	1.9467	0
2019-06-02 03:50:00	1.94639	1.9458	1.94639	0
2019-06-02 03:55:00	1.94545	1.945924	1.94545	0
2019-06-02 04:00:00	1.94577	1.945986	1.94577	0
2019-06-02 04:05:00	1.94546	1.946049	1.94546	0
2019-06-02 04:10:00	1.94515	1.946049	1.94515	0
2019-06-02 04:15:00	1.94547	1.946019	1.94547	0
2019-06-02 04:20:00	1.94578	1.945958	1.94578	0
2019-06-02 04:25:00	1.9461	1.945897	1.9461	0
2019-06-02 04:30:00	1.94673	1.9459	1.94673	0
2019-06-02 04:35:00	1.94673	1.945903	1.94673	0
2019-06-02 04:40:00	1.94673	1.945937	1.94673	0
2019-06-02 04:45:00	1.94736	1.946128	1.94736	0
2019-06-02 04:50:00	1.94641	1.946192	1.94641	0
2019-06-02 04:55:00	1.94609	1.946255	1.94609	0
2019-06-02 05:00:00	1.94546	1.946286	1.94546	0
2019-06-02 05:05:00	1.94546	1.946285	1.94546	0
2019-06-02 05:10:00	1.94419	1.946126	1.94419	0
2019-06-02 05:15:00	1.94545	1.946061	1.94545	0
2019-06-02 05:20:00	1.94545	1.945933	1.94545	0
2019-06-02 05:25:00	1.94544	1.945804	1.94544	0
2019-06-02 05:30:00	1.94512	1.945643	1.94512	0
2019-06-02 05:35:00	1.94575	1.945482	1.94575	0
2019-06-02 05:40:00	1.94606	1.945447	1.94606	0
2019-06-02 05:45:00	1.94669	1.945507	1.94669	0
2019-06-02 05:50:00	1.94637	1.945598	1.94637	0
2019-06-02 05:55:00	1.94574	1.945626	1.94574	0
2019-06-02 06:00:00	1.94574	1.945781	1.94574	0
2019-06-02 06:05:00	1.94511	1.945747	1.94511	0
2019-06-02 06:10:00	1.94417	1.945619	1.94417	0
2019-06-02 06:15:00	1.94385	1.94546	1.94385	0
2019-06-02 06:20:00	1.94448	1.945396	1.94448	0
2019-06-02 06:25:00	1.94479	1.9453	1.94479	0
2019-06-02 06:30:00	1.94574	1.945268	1.94574	0
2019-06-02 06:35:00	1.94637	1.945236	1.94637	0
2019-06-02 06:40:00	1.94605	1.945204	1.94605	0
2019-06-02 06:45:00	1.94605	1.945235	1.94605	0
2019-06-02 06:50:00	1.94542	1.945203	1.94542	0
2019-06-02 06:55:00	1.94542	1.945234	1.94542	0
2019-06-02 07:00:00	1.94448	1.945265	1.94448	0
2019-06-02 07:05:00	1.94416	1.945296	1.94416	0
2019-06-02 07:10:00	1.94448	1.945296	1.94448	0
2019-06-02 07:15:00	1.94448	1.945265	1.94448	0
2019-06-02 07:20:00	1.94574	1.945265	1.94574	0
2019-06-02 07:25:00	1.94448	1.945076	1.94448	0
2019-06-02 07:30:00	1.94511	1.944982	1.94511	0
2019-06-02 07:35:00	1.94637	1.945014	1.94637	0
2019-06-02 07:40:00	1.94605	1.945077	1.94605	0
2019-06-02 07:45:00	1.94668	1.945203	1.94668	0
2019-06-02 07:50:00	1.94605	1.94536	1.94605	0
2019-06-02 07:55:00	1.94511	1.945455	1.94511	0
2019-06-02 08:00:00	1.94448	1.945455	1.94448	0
2019-06-02 08:05:00	1.94448	1.945455	1.94448	0
2019-06-02 08:10:00	1.94385	1.945266	1.94385	0
2019-06-02 08:15:00	1.94479	1.945297	1.94479	0
2019-06-02 08:20:00	1.94574	1.94536	1.94574	0
2019-06-02 08:25:00	1.94448	1.945171	1.94448	0
2019-06-02 08:30:00	1.94605	1.945171	1.94605	0
2019-06-02 08:35:00	1.94574	1.945077	1.94574	0
2019-06-02 08:40:00	1.94574	1.945046	1.94574	0
2019-06-02 08:45:00	1.94637	1.945172	1.94637	0
2019-06-02 08:50:00	1.94668	1.945392	1.94668	0
2019-06-02 08:55:00	1.94542	1.945486	1.94542	0
2019-06-02 09:00:00	1.94479	1.94558	1.94479	0
2019-06-02 09:05:00	1.94511	1.945612	1.94511	0
2019-06-02 09:10:00	1.94385	1.945423	1.94385	0
2019-06-02 09:15:00	1.94448	1.945423	1.94448	0
2019-06-02 09:20:00	1.94574	1.945392	1.94574	0
2019-06-02 09:25:00	1.94542	1.94536	1.94542	0
2019-06-02 09:30:00	1.94542	1.945328	1.94542	0
2019-06-02 09:35:00	1.94574	1.945265	1.94574	0
2019-06-02 09:40:00	1.94542	1.945139	1.94542	0
2019-06-02 09:45:00	1.94605	1.945202	1.94605	0
2019-06-02 09:50:00	1.94605	1.945328	1.94605	0
2019-06-02 09:55:00	1.94479	1.945296	1.94479	0
2019-06-02 10:00:00	1.94416	1.945327	1.94416	0
2019-06-02 10:05:00	1.94353	1.945232	1.94353	0
2019-06-02 10:10:00	1.94448	1.945106	1.94448	0
2019-06-02 10:15:00	1.94448	1.945012	1.94448	0
2019-06-02 10:20:00	1.94416	1.944886	1.94416	0
2019-06-02 10:25:00	1.94479	1.944791	1.94479	0
2019-06-02 10:30:00	1.94574	1.944823	1.94574	0
2019-06-02 10:35:00	1.94637	1.944855	1.94637	0
2019-06-02 10:40:00	1.94605	1.944855	1.94605	0
2019-06-02 10:45:00	1.94668	1.945044	1.94668	0
2019-06-02 10:50:00	1.94668	1.945296	1.94668	0
2019-06-02 10:55:00	1.94574	1.945517	1.94574	0
2019-06-02 11:00:00	1.94542	1.945611	1.94542	0
2019-06-02 11:05:00	1.94479	1.945642	1.94479	0
2019-06-02 11:10:00	1.94448	1.945674	1.94448	0
2019-06-02 11:15:00	1.94574	1.945769	1.94574	0
2019-06-02 11:20:00	1.94605	1.9458	1.94605	0
2019-06-02 11:25:00	1.94542	1.945705	1.94542	0
2019-06-02 11:30:00	1.94542	1.945642	1.94542	0
2019-06-02 11:35:00	1.94605	1.945579	1.94605	0
2019-06-02 11:40:00	1.94574	1.945485	1.94574	0
2019-06-02 11:45:00	1.94668	1.945579	1.94668	0
2019-06-02 11:50:00	1.94574	1.945611	1.94574	0
2019-06-02 11:55:00	1.94605	1.945737	1.94605	0
2019-06-02 12:00:00	1.94448	1.945737	1.94448	0
2019-06-02 12:05:00	1.94416	1.945579	1.94416	0
2019-06-02 12:10:00	1.94353	1.945327	1.94353	0
2019-06-02 12:15:00	1.94479	1.945264	1.94479	0
2019-06-02 12:20:00	1.94479	1.945201	1.94479	0
2019-06-02 12:25:00	1.94542	1.945138	1.94542	0
2019-06-02 12:30:00	1.94574	1.945138	1.94574	0
2019-06-02 12:35:00	1.94731	1.945201	1.94731	0
2019-06-02 12:40:00	1.94731	1.945358	1.94731	0
2019-06-02 12:45:00	1.94731	1.945484	1.94731	0
2019-06-02 12:50:00	1.94731	1.945767	1.94731	0
2019-06-02 12:55:00	1.94605	1.945956	1.94605	0
2019-06-02 13:00:00	1.94574	1.946177	1.94574	0
2019-06-02 13:05:00	1.94479	1.946177	1.94479	0
2019-06-02 13:10:00	1.94448	1.946146	1.94448	0
2019-06-02 13:15:00	1.94448	1.946052	1.94448	0
2019-06-02 13:20:00	1.94511	1.945989	1.94511	0
2019-06-02 13:25:00	1.94511	1.945769	1.94511	0
2019-06-02 13:30:00	1.94511	1.945549	1.94511	0
2019-06-02 13:35:00	1.94511	1.945329	1.94511	0
2019-06-02 13:40:00	1.94574	1.945172	1.94574	0
2019-06-02 13:45:00	1.94605	1.945172	1.94605	0
2019-06-02 13:50:00	1.94574	1.945172	1.94574	0
2019-06-02 13:55:00	1.94574	1.945267	1.94574	0
2019-06-02 14:00:00	1.94448	1.945267	1.94448	0
2019-06-02 14:05:00	1.94448	1.945267	1.94448	0
2019-06-02 14:10:00	1.94448	1.945204	1.94448	0
2019-06-02 14:15:00	1.94416	1.945109	1.94416	0
2019-06-02 14:20:00	1.94479	1.945077	1.94479	0
2019-06-02 14:25:00	1.94479	1.945045	1.94479	0
2019-06-02 14:30:00	1.94637	1.945108	1.94637	0
2019-06-02 14:35:00	1.94574	1.945077	1.94574	0
2019-06-02 14:40:00	1.94605	1.945108	1.94605	0
2019-06-02 14:45:00	1.94637	1.945171	1.94637	0
2019-06-02 14:50:00	1.94605	1.945328	1.94605	0
2019-06-02 14:55:00	1.94448	1.945328	1.94448	0
2019-06-02 15:00:00	1.94353	1.945233	1.94353	0
2019-06-02 15:05:00	1.94353	1.94517	1.94353	0
2019-06-02 15:10:00	1.94354	1.945045	1.94354	0
2019-06-02 15:15:00	1.94354	1.94492	1.94354	0
2019-06-02 15:20:00	1.94449	1.944732	1.94449	0
2019-06-02 15:25:00	1.94512	1.94467	1.94512	0
2019-06-02 15:30:00	1.94575	1.94464	1.94575	0
2019-06-02 15:35:00	1.94638	1.944641	1.94638	0
2019-06-02 15:40:00	1.94607	1.944643	1.94607	0
2019-06-02 15:45:00	1.94638	1.944833	1.94638	0
2019-06-02 15:50:00	1.94575	1.945055	1.94575	0
2019-06-02 15:55:00	1.94575	1.945277	1.94575	0
2019-06-02 16:00:00	1.94575	1.945498	1.94575	0
2019-06-02 16:05:00	1.94543	1.945687	1.94543	0
2019-06-02 16:10:00	1.94448	1.945686	1.94448	0
2019-06-02 16:15:00	1.94511	1.945685	1.94511	0
2019-06-02 16:20:00	1.94448	1.945558	1.94448	0
2019-06-02 16:25:00	1.94417	1.945337	1.94417	0
2019-06-02 16:30:00	1.94605	1.945335	1.94605	0
2019-06-02 16:35:00	1.94574	1.945271	1.94574	0
2019-06-02 16:40:00	1.94637	1.945333	1.94637	0
2019-06-02 16:45:00	1.94637	1.945395	1.94637	0
2019-06-02 16:50:00	1.947	1.94552	1.947	0
2019-06-02 16:55:00	1.94542	1.945519	1.94542	0
2019-06-02 17:00:00	1.94542	1.945613	1.94542	0
2019-06-02 17:05:00	1.94479	1.945581	1.94479	0
2019-06-02 17:10:00	1.94542	1.945675	1.94542	0
2019-06-02 17:15:00	1.94479	1.945737	1.94479	0
2019-06-02 17:20:00	1.94479	1.945611	1.94479	0
2019-06-02 17:25:00	1.94542	1.945579	1.94542	0
2019-06-02 17:30:00	1.94605	1.945547	1.94605	0
2019-06-02 17:35:00	1.94637	1.945547	1.94637	0
2019-06-02 17:40:00	1.94605	1.945452	1.94605	0
2019-06-02 17:45:00	1.94668	1.945578	1.94668	0
2019-06-02 17:50:00	1.947	1.945736	1.947	0
2019-06-02 17:55:00	1.94542	1.945799	1.94542	0
2019-06-02 18:00:00	1.94542	1.945799	1.94542	0
2019-06-02 18:05:00	1.94448	1.945768	1.94448	0
2019-06-02 18:10:00	1.94416	1.945705	1.94416	0
2019-06-02 18:15:00	1.94416	1.945579	1.94416	0
2019-06-02 18:20:00	1.94448	1.945422	1.94448	0
2019-06-02 18:25:00	1.94542	1.945327	1.94542	0
2019-06-02 18:30:00	1.94668	1.94539	1.94668	0
2019-06-02 18:35:00	1.94605	1.945327	1.94605	0
2019-06-02 18:40:00	1.94668	1.945295	1.94668	0
2019-06-02 18:45:00	1.94637	1.94539	1.94637	0
2019-06-02 18:50:00	1.94605	1.945453	1.94605	0
2019-06-02 18:55:00	1.94605	1.94561	1.94605	0
2019-06-02 19:00:00	1.94448	1.945642	1.94448	0
2019-06-02 19:05:00	1.94479	1.945705	1.94479	0
2019-06-02 19:10:00	1.94322	1.945579	1.94322	0
2019-06-02 19:15:00	1.94416	1.945453	1.94416	0
2019-06-02 19:20:00	1.94479	1.945264	1.94479	0
2019-06-02 19:25:00	1.94511	1.94517	1.94511	0
2019-06-02 19:30:00	1.94542	1.945044	1.94542	0
2019-06-02 19:35:00	1.94542	1.944949	1.94542	0
2019-06-02 19:40:00	1.94542	1.944886	1.94542	0
2019-06-02 19:45:00	1.94605	1.944886	1.94605	0
2019-06-02 19:50:00	1.94637	1.945075	1.94637	0
2019-06-02 19:55:00	1.94448	1.945044	1.94448	0
2019-06-02 20:00:00	1.94448	1.94517	1.94448	0
2019-06-02 20:05:00	1.94511	1.945265	1.94511	0
2019-06-02 20:10:00	1.94448	1.945234	1.94448	0
2019-06-02 20:15:00	1.94416	1.945139	1.94416	0
2019-06-02 20:20:00	1.94448	1.945045	1.94448	0
2019-06-02 20:25:00	1.94479	1.944982	1.94479	0
2019-06-02 20:30:00	1.94542	1.944982	1.94542	0
2019-06-02 20:35:00	1.94574	1.944951	1.94574	0
2019-06-02 20:40:00	1.94606	1.94492	1.94606	0
2019-06-02 20:45:00	1.94701	1.945173	1.94701	0
2019-06-02 20:50:00	1.94576	1.945301	1.94576	0
2019-06-02 20:55:00	1.94577	1.945367	1.94577	0
2019-06-02 21:00:00	1.94482	1.945401	1.94482	0
2019-06-02 21:05:00	1.94546	1.945531	1.94546	0
2019-06-02 21:10:00	1.94514	1.945597	1.94514	0
2019-06-02 21:15:00	1.94545	1.945663	1.94545	0
2019-06-02 21:20:00	1.94608	1.945729	1.94608	0
2019-06-02 21:25:00	1.94513	1.945668	1.94513	0
2019-06-02 21:30:00	1.94607	1.945669	1.94607	0
2019-06-02 21:35:00	1.94669	1.945637	1.94669	0
2019-06-02 21:40:00	1.94638	1.945699	1.94638	0
2019-06-02 21:45:00	1.94669	1.945791	1.94669	0
2019-06-02 21:50:00	1.94574	1.945883	1.94574	0
2019-06-02 21:55:00	1.9448	1.945817	1.9448	0
2019-06-02 22:00:00	1.94448	1.945751	1.94448	0
2019-06-02 22:05:00	1.94512	1.945718	1.94512	0
2019-06-02 22:10:00	1.94418	1.945528	1.94418	0
2019-06-02 22:15:00	1.94355	1.94537	1.94355	0
2019-06-02 22:20:00	1.94481	1.945244	1.94481	0
2019-06-02 22:25:00	1.94575	1.94515	1.94575	0
2019-06-02 22:30:00	1.94607	1.945119	1.94607	0
2019-06-02 22:35:00	1.94669	1.945119	1.94669	0
2019-06-02 22:40:00	1.94669	1.945214	1.94669	0
2019-06-02 22:45:00	1.94669	1.945403	1.94669	0
2019-06-02 22:50:00	1.94669	1.945624	1.94669	0
2019-06-02 22:55:00	1.94638	1.94575	1.94638	0
2019-06-02 23:00:00	1.94574	1.945906	1.94574	0
2019-06-02 23:05:00	1.94574	1.946125	1.94574	0
2019-06-02 23:10:00	1.94448	1.946092	1.94448	0
2019-06-02 23:15:00	1.94511	1.946028	1.94511	0
2019-06-02 23:20:00	1.94479	1.9459	1.94479	0
2019-06-02 23:25:00	1.94574	1.945805	1.94574	0
2019-06-02 23:30:00	1.94637	1.945773	1.94637	0
2019-06-02 23:35:00	1.94605	1.945709	1.94605	0
2019-06-02 23:40:00	1.94605	1.945645	1.94605	0
2019-06-02 23:45:00	1.94668	1.945675	1.94668	0
2019-06-02 23:50:00	1.94668	1.945769	1.94668	0
2019-06-02 23:55:00	1.94542	1.945737	1.94542	0
2019-06-03 00:00:00	1.94479	1.945768	1.94479	0
2019-06-03 00:05:00	1.94479	1.945736	1.94479	0
2019-06-03 00:10:00	1.94448	1.945705	1.94448	0
2019-06-03 00:15:00	1.94416	1.945547	1.94416	0
2019-06-03 00:20:00	1.94448	1.945358	1.94448	0
2019-06-03 00:25:00	1.94416	1.945169	1.94416	0
2019-06-03 00:30:00	1.94542	1.945106	1.94542	0
2019-06-03 00:35:00	1.94668	1.945106	1.94668	0
2019-06-03 00:40:00	1.94574	1.945012	1.94574	0
2019-06-03 00:45:00	1.94668	1.945138	1.94668	0
2019-06-03 00:50:00	1.94605	1.945264	1.94605	0
2019-06-03 00:55:00	1.94416	1.945201	1.94416	0
2019-06-03 01:00:00	1.94448	1.945201	1.94448	0
2019-06-03 01:05:00	1.94448	1.945233	1.94448	0
2019-06-03 01:10:00	1.94416	1.945201	1.94416	0
2019-06-03 01:15:00	1.94416	1.945201	1.94416	0
2019-06-03 01:20:00	1.94479	1.945138	1.94479	0
2019-06-03 01:25:00	1.94479	1.944949	1.94479	0
2019-06-03 01:30:00	1.94416	1.944791	1.94416	0
2019-06-03 01:35:00	1.94542	1.944665	1.94542	0
2019-06-03 01:40:00	1.94637	1.944697	1.94637	0
2019-06-03 01:45:00	1.94574	1.944855	1.94574	0
2019-06-03 01:50:00	1.94574	1.944981	1.94574	0
2019-06-03 01:55:00	1.9448	1.945013	1.9448	0
2019-06-03 02:00:00	1.94417	1.945014	1.94417	0
2019-06-03 02:05:00	1.94355	1.944953	1.94355	0
2019-06-03 02:10:00	1.94418	1.944892	1.94418	0
2019-06-03 02:15:00	1.94386	1.944799	1.94386	0
2019-06-03 02:20:00	1.94449	1.944832	1.94449	0
2019-06-03 02:25:00	1.94512	1.944802	1.94512	0
2019-06-03 02:30:00	1.94575	1.94474	1.94575	0
2019-06-03 02:35:00	1.94638	1.944804	1.94638	0
2019-06-03 02:40:00	1.94606	1.944836	1.94606	0
2019-06-03 02:45:00	1.94669	1.945025	1.94669	0
2019-06-03 02:50:00	1.94669	1.945277	1.94669	0
2019-06-03 02:55:00	1.94543	1.945465	1.94543	0
2019-06-03 03:00:00	1.94511	1.945558	1.94511	0
2019-06-03 03:05:00	1.94448	1.94562	1.94448	0
2019-06-03 03:10:00	1.94511	1.945682	1.94511	0
2019-06-03 03:15:00	1.94416	1.945586	1.94416	0
2019-06-03 03:20:00	1.94448	1.945459	1.94448	0
2019-06-03 03:25:00	1.94511	1.945332	1.94511	0
2019-06-03 03:30:00	1.94542	1.945268	1.94542	0
2019-06-03 03:35:00	1.94637	1.945236	1.94637	0
2019-06-03 03:40:00	1.94668	1.945235	1.94668	0
2019-06-03 03:45:00	1.94668	1.94536	1.94668	0
2019-06-03 03:50:00	1.947	1.945549	1.947	0
2019-06-03 03:55:00	1.94605	1.945706	1.94605	0
2019-06-03 04:00:00	1.94511	1.945706	1.94511	0
2019-06-03 04:05:00	1.94479	1.945769	1.94479	0
2019-06-03 04:10:00	1.94479	1.9458	1.94479	0
2019-06-03 04:15:00	1.94448	1.945737	1.94448	0
2019-06-03 04:20:00	1.94448	1.945643	1.94448	0
2019-06-03 04:25:00	1.94542	1.945548	1.94542	0
2019-06-03 04:30:00	1.94574	1.945454	1.94574	0
2019-06-03 04:35:00	1.94637	1.945423	1.94637	0
2019-06-03 04:40:00	1.94574	1.945297	1.94574	0
2019-06-03 04:45:00	1.94606	1.945298	1.94606	0
2019-06-03 04:50:00	1.94574	1.945361	1.94574	0
2019-06-03 04:55:00	1.94543	1.945425	1.94543	0
2019-06-03 05:00:00	1.94544	1.94549	1.94544	0
2019-06-03 05:05:00	1.94481	1.945523	1.94481	0
2019-06-03 05:10:00	1.94418	1.945493	1.94418	0
2019-06-03 05:15:00	1.94481	1.945432	1.94481	0
2019-06-03 05:20:00	1.94481	1.945339	1.94481	0
2019-06-03 05:25:00	1.94449	1.945151	1.94449	0
2019-06-03 05:30:00	1.94575	1.945152	1.94575	0
2019-06-03 05:35:00	1.94638	1.945184	1.94638	0
2019-06-03 05:40:00	1.94606	1.945216	1.94606	0
2019-06-03 05:45:00	1.94574	1.945247	1.94574	0
2019-06-03 05:50:00	1.94606	1.945309	1.94606	0
2019-06-03 05:55:00	1.94542	1.94537	1.94542	0
2019-06-03 06:00:00	1.94479	1.945431	1.94479	0
2019-06-03 06:05:00	1.94479	1.945429	1.94479	0
2019-06-03 06:10:00	1.94416	1.945364	1.94416	0
2019-06-03 06:15:00	1.94542	1.945457	1.94542	0
2019-06-03 06:20:00	1.94574	1.945456	1.94574	0
2019-06-03 06:25:00	1.96527	1.947345	1.96527	0
2019-06-03 06:30:00	1.95393	1.948132	1.95393	0
2019-06-03 06:35:00	1.94826	1.948384	1.94826	0
2019-06-03 06:40:00	1.94668	1.948446	1.94668	0
2019-06-03 06:45:00	1.94542	1.948446	1.94542	0
2019-06-03 06:50:00	1.94542	1.948509	1.94542	0
2019-06-03 06:55:00	1.94479	1.948509	1.94479	0
2019-06-03 07:00:00	1.94385	1.948478	1.94385	0
2019-06-03 07:05:00	1.94353	1.948289	1.94353	0
2019-06-03 07:10:00	1.94322	1.948037	1.94322	0
2019-06-03 07:15:00	1.94385	1.945895	1.94385	0
2019-06-03 07:20:00	1.94322	1.944824	1.94322	0
2019-06-03 07:25:00	1.94479	1.944477	1.94479	0
2019-06-03 07:30:00	1.94574	1.944383	1.94574	0
2019-06-03 07:35:00	1.94574	1.944415	1.94574	0
2019-06-03 07:40:00	1.94542	1.944415	1.94542	0
2019-06-03 07:45:00	1.94574	1.94451	1.94574	0
2019-06-03 07:50:00	1.94574	1.944699	1.94574	0
2019-06-03 07:55:00	1.94479	1.944825	1.94479	0
2019-06-03 08:00:00	1.94353	1.944856	1.94353	0
2019-06-03 08:05:00	1.94416	1.944887	1.94416	0
2019-06-03 08:10:00	1.94416	1.944981	1.94416	0
2019-06-03 08:15:00	1.94353	1.944855	1.94353	0
2019-06-03 08:20:00	1.94448	1.944729	1.94448	0
2019-06-03 08:25:00	1.94448	1.944603	1.94448	0
2019-06-03 08:30:00	1.94511	1.944572	1.94511	0
2019-06-03 08:35:00	1.94574	1.944572	1.94574	0
2019-06-03 08:40:00	1.94542	1.94454	1.94542	0
2019-06-03 08:45:00	1.94574	1.944635	1.94574	0
2019-06-03 08:50:00	1.94574	1.944856	1.94574	0
2019-06-03 08:55:00	1.94448	1.944888	1.94448	0
2019-06-03 09:00:00	1.94448	1.94492	1.94448	0
2019-06-03 09:05:00	1.94448	1.945015	1.94448	0
2019-06-03 09:10:00	1.94448	1.945015	1.94448	0
2019-06-03 09:15:00	1.94353	1.94492	1.94353	0
2019-06-03 09:20:00	1.94448	1.944857	1.94448	0
2019-06-03 09:25:00	1.94448	1.944731	1.94448	0
2019-06-03 09:30:00	1.94511	1.9447	1.94511	0
2019-06-03 09:35:00	1.94574	1.9447	1.94574	0
2019-06-03 09:40:00	1.94574	1.9447	1.94574	0
2019-06-03 09:45:00	1.94637	1.944889	1.94637	0
2019-06-03 09:50:00	1.94605	1.945046	1.94605	0
2019-06-03 09:55:00	1.94448	1.945046	1.94448	0
2019-06-03 10:00:00	1.94448	1.945046	1.94448	0
2019-06-03 10:05:00	1.94479	1.945172	1.94479	0
2019-06-03 10:10:00	1.94448	1.945172	1.94448	0
2019-06-03 10:15:00	1.94448	1.945172	1.94448	0
2019-06-03 10:20:00	1.94542	1.945203	1.94542	0
2019-06-03 10:25:00	1.94574	1.945203	1.94574	0
2019-06-03 10:30:00	1.94637	1.945266	1.94637	0
2019-06-03 10:35:00	1.94731	1.94536	1.94731	0
2019-06-03 10:40:00	1.94763	1.945518	1.94763	0
2019-06-03 10:45:00	1.94794	1.945864	1.94794	0
2019-06-03 10:50:00	1.94731	1.946147	1.94731	0
2019-06-03 10:55:00	1.94605	1.946273	1.94605	0
2019-06-03 11:00:00	1.94574	1.946399	1.94574	0
2019-06-03 11:05:00	1.94542	1.946493	1.94542	0
2019-06-03 11:10:00	1.94448	1.946399	1.94448	0
2019-06-03 11:15:00	1.94511	1.946336	1.94511	0
2019-06-03 11:20:00	1.94479	1.946178	1.94479	0
2019-06-03 11:25:00	1.94574	1.946021	1.94574	0
2019-06-03 11:30:00	1.94637	1.945895	1.94637	0
2019-06-03 11:35:00	1.94637	1.945738	1.94637	0
2019-06-03 11:40:00	1.94731	1.945738	1.94731	0
2019-06-03 11:45:00	1.94826	1.945959	1.94826	0
2019-06-03 11:50:00	1.94668	1.946053	1.94668	0
2019-06-03 11:55:00	1.94574	1.946085	1.94574	0
2019-06-03 12:00:00	1.94511	1.946148	1.94511	0
2019-06-03 12:05:00	1.94448	1.946085	1.94448	0
2019-06-03 12:10:00	1.94448	1.946054	1.94448	0
2019-06-03 12:15:00	1.94479	1.945959	1.94479	0
2019-06-03 12:20:00	1.96149	1.947471	1.96149	0
2019-06-03 12:25:00	1.95582	1.948416	1.95582	0
2019-06-03 12:30:00	1.94952	1.948637	1.94952	0
2019-06-03 12:35:00	1.94731	1.948542	1.94731	0
2019-06-03 12:40:00	1.94637	1.948511	1.94637	0
2019-06-03 12:45:00	1.94637	1.948574	1.94637	0
2019-06-03 12:50:00	1.94605	1.948668	1.94605	0
2019-06-03 12:55:00	1.94479	1.948699	1.94479	0
2019-06-03 13:00:00	1.94416	1.948667	1.94416	0
2019-06-03 13:05:00	1.94353	1.948541	1.94353	0
2019-06-03 13:10:00	1.94385	1.946777	1.94385	0
2019-06-03 13:15:00	1.94416	1.945611	1.94416	0
2019-06-03 13:20:00	1.94416	1.945075	1.94416	0
2019-06-03 13:25:00	1.94511	1.944855	1.94511	0
2019-06-03 13:30:00	1.94542	1.94476	1.94542	0
2019-06-03 13:35:00	1.94605	1.944728	1.94605	0
2019-06-03 13:40:00	1.94605	1.944728	1.94605	0
2019-06-03 13:45:00	1.94637	1.944886	1.94637	0
2019-06-03 13:50:00	1.94605	1.945075	1.94605	0
2019-06-03 13:55:00	1.94605	1.945327	1.94605	0
2019-06-03 14:00:00	1.94605	1.945547	1.94605	0
2019-06-03 14:05:00	1.94574	1.945705	1.94574	0
2019-06-03 14:10:00	1.94637	1.945926	1.94637	0
2019-06-03 14:15:00	1.94605	1.94602	1.94605	0
2019-06-03 14:20:00	1.94668	1.946146	1.94668	0
2019-06-03 14:25:00	1.94668	1.946209	1.94668	0
2019-06-03 14:30:00	1.94763	1.946367	1.94763	0
2019-06-03 14:35:00	1.94763	1.946493	1.94763	0
2019-06-03 14:40:00	1.94731	1.946619	1.94731	0
2019-06-03 14:45:00	1.94858	1.946872	1.94858	0
2019-06-03 14:50:00	1.94763	1.94703	1.94763	0
2019-06-03 14:55:00	1.94574	1.94703	1.94574	0
2019-06-03 15:00:00	1.94574	1.946967	1.94574	0
2019-06-03 15:05:00	1.94479	1.946841	1.94479	0
2019-06-03 15:10:00	1.94448	1.946621	1.94448	0
2019-06-03 15:15:00	1.94511	1.946464	1.94511	0
2019-06-03 15:20:00	1.94479	1.94618	1.94479	0
2019-06-03 15:25:00	1.94605	1.946022	1.94605	0
2019-06-03 15:30:00	1.94605	1.945896	1.94605	0
2019-06-03 15:35:00	1.94668	1.945706	1.94668	0
2019-06-03 15:40:00	1.947	1.945643	1.947	0
2019-06-03 15:45:00	1.947	1.945769	1.947	0
2019-06-03 15:50:00	1.947	1.945895	1.947	0
2019-06-03 15:55:00	1.94574	1.94599	1.94574	0
2019-06-03 16:00:00	1.94605	1.946147	1.94605	0
2019-06-03 16:05:00	1.94574	1.94621	1.94574	0
2019-06-03 16:10:00	1.94542	1.946273	1.94542	0
2019-06-03 16:15:00	1.94448	1.946116	1.94448	0
2019-06-03 16:20:00	1.94574	1.946085	1.94574	0
2019-06-03 16:25:00	1.94668	1.946085	1.94668	0
2019-06-03 16:30:00	1.94668	1.946053	1.94668	0
2019-06-03 16:35:00	1.947	1.946053	1.947	0
2019-06-03 16:40:00	1.94826	1.946179	1.94826	0
2019-06-03 16:45:00	1.94826	1.946431	1.94826	0
2019-06-03 16:50:00	1.94763	1.946589	1.94763	0
2019-06-03 16:55:00	1.94668	1.946683	1.94668	0
2019-06-03 17:00:00	1.94574	1.946715	1.94574	0
2019-06-03 17:05:00	1.94605	1.946872	1.94605	0
2019-06-03 17:10:00	1.94542	1.94684	1.94542	0
2019-06-03 17:15:00	1.94511	1.946683	1.94511	0
2019-06-03 17:20:00	1.94605	1.94662	1.94605	0
2019-06-03 17:25:00	1.94637	1.946557	1.94637	0
2019-06-03 17:30:00	1.94668	1.946399	1.94668	0
2019-06-03 17:35:00	1.94731	1.946304	1.94731	0
2019-06-03 17:40:00	1.94731	1.946272	1.94731	0
2019-06-03 17:45:00	1.94794	1.946398	1.94794	0
2019-06-03 17:50:00	1.94668	1.946492	1.94668	0
2019-06-03 17:55:00	1.94574	1.946461	1.94574	0
2019-06-03 18:00:00	1.94542	1.946461	1.94542	0
2019-06-03 18:05:00	1.94542	1.946492	1.94542	0
2019-06-03 18:10:00	1.94448	1.946335	1.94448	0
2019-06-03 18:15:00	1.94511	1.946209	1.94511	0
2019-06-03 18:20:00	1.94574	1.946115	1.94574	0
2019-06-03 18:25:00	1.94574	1.945958	1.94574	0
2019-06-03 18:30:00	1.94731	1.945958	1.94731	0
2019-06-03 18:35:00	1.94763	1.945927	1.94763	0
2019-06-03 18:40:00	1.94794	1.946053	1.94794	0
2019-06-03 18:45:00	1.94763	1.946242	1.94763	0
2019-06-03 18:50:00	1.94731	1.946431	1.94731	0
2019-06-03 18:55:00	1.947	1.946589	1.947	0
2019-06-03 19:00:00	1.94668	1.946809	1.94668	0
2019-06-03 19:05:00	1.94637	1.946935	1.94637	0
2019-06-03 19:10:00	1.94574	1.946935	1.94574	0
2019-06-03 19:15:00	1.94637	1.946998	1.94637	0
2019-06-03 19:20:00	1.94668	1.946935	1.94668	0
2019-06-03 19:25:00	1.94637	1.946809	1.94637	0
2019-06-03 19:30:00	1.94637	1.946652	1.94637	0
2019-06-03 19:35:00	1.947	1.946589	1.947	0
2019-06-03 19:40:00	1.94731	1.946589	1.94731	0
2019-06-03 19:45:00	1.947	1.946589	1.947	0
2019-06-03 19:50:00	1.947	1.946621	1.947	0
2019-06-03 19:55:00	1.94605	1.946589	1.94605	0
2019-06-03 20:00:00	1.94605	1.94662	1.94605	0
2019-06-03 20:05:00	1.94574	1.946557	1.94574	0
2019-06-03 20:10:00	1.94574	1.946463	1.94574	0
2019-06-03 20:15:00	1.94637	1.946463	1.94637	0
2019-06-03 20:20:00	1.947	1.946526	1.947	0
2019-06-03 20:25:00	1.94605	1.946431	1.94605	0
2019-06-03 20:30:00	1.94605	1.946305	1.94605	0
2019-06-03 20:35:00	1.947	1.946305	1.947	0
2019-06-03 20:40:00	1.94668	1.946273	1.94668	0
2019-06-03 20:45:00	1.947	1.946368	1.947	0
2019-06-03 20:50:00	1.947	1.946463	1.947	0
2019-06-03 20:55:00	1.94605	1.946494	1.94605	0
2019-06-03 21:00:00	1.94479	1.946399	1.94479	0
2019-06-03 21:05:00	1.94511	1.946273	1.94511	0
2019-06-03 21:10:00	1.94479	1.946052	1.94479	0
2019-06-03 21:15:00	1.94542	1.945989	1.94542	0
2019-06-03 21:20:00	1.94605	1.945989	1.94605	0
2019-06-03 21:25:00	1.94574	1.945863	1.94574	0
2019-06-03 21:30:00	1.94637	1.945832	1.94637	0
2019-06-03 21:35:00	1.94668	1.9458	1.94668	0
2019-06-03 21:40:00	1.94668	1.945768	1.94668	0
2019-06-03 21:45:00	1.947	1.945863	1.947	0
2019-06-03 21:50:00	1.94794	1.946178	1.94794	0
2019-06-03 21:55:00	1.94668	1.946335	1.94668	0
2019-06-03 22:00:00	1.94668	1.946524	1.94668	0
2019-06-03 22:05:00	1.94605	1.946587	1.94605	0
2019-06-03 22:10:00	1.94637	1.946619	1.94637	0
2019-06-03 22:15:00	1.94574	1.946619	1.94574	0
2019-06-03 22:20:00	1.94637	1.946619	1.94637	0
2019-06-03 22:25:00	1.94574	1.946525	1.94574	0
2019-06-03 22:30:00	1.94668	1.946525	1.94668	0
2019-06-03 22:35:00	1.94668	1.946493	1.94668	0
2019-06-03 22:40:00	1.94668	1.946367	1.94668	0
2019-06-03 22:45:00	1.94731	1.94643	1.94731	0
2019-06-03 22:50:00	1.94668	1.94643	1.94668	0
2019-06-03 22:55:00	1.94637	1.946462	1.94637	0
2019-06-03 23:00:00	1.94542	1.946367	1.94542	0
2019-06-03 23:05:00	1.94605	1.946398	1.94605	0
2019-06-03 23:10:00	1.94574	1.946335	1.94574	0
2019-06-03 23:15:00	1.94542	1.946303	1.94542	0
2019-06-03 23:20:00	1.94574	1.946209	1.94574	0
2019-06-03 23:25:00	1.947	1.946241	1.947	0
2019-06-03 23:30:00	1.947	1.946273	1.947	0
2019-06-03 23:35:00	1.947	1.946242	1.947	0
2019-06-03 23:40:00	1.94701	1.946275	1.94701	0
2019-06-03 23:45:00	1.94796	1.946434	1.94796	0
2019-06-03 23:50:00	1.94733	1.946625	1.94733	0
2019-06-03 23:55:00	1.94733	1.946753	1.94733	0
2019-06-04 00:00:00	1.9467	1.946849	1.9467	0
2019-06-04 00:05:00	1.94607	1.946914	1.94607	0
2019-06-04 00:10:00	1.94607	1.946947	1.94607	0
2019-06-04 00:15:00	1.94669	1.946916	1.94669	0
2019-06-04 00:20:00	1.947	1.946916	1.947	0
2019-06-04 00:25:00	1.94606	1.946822	1.94606	0
2019-06-04 00:30:00	1.94668	1.946789	1.94668	0
2019-06-04 00:35:00	1.947	1.946693	1.947	0
2019-06-04 00:40:00	1.94795	1.946755	1.94795	0
2019-06-04 00:45:00	1.947	1.946722	1.947	0
2019-06-04 00:50:00	1.94668	1.94672	1.94668	0
2019-06-04 00:55:00	1.94605	1.946718	1.94605	0
2019-06-04 01:00:00	1.94605	1.946716	1.94605	0
2019-06-04 01:05:00	1.94542	1.946589	1.94542	0
2019-06-04 01:10:00	1.94416	1.946305	1.94416	0
2019-06-04 01:15:00	1.94574	1.946273	1.94574	0
2019-06-04 01:20:00	1.94511	1.946116	1.94511	0
2019-06-04 01:25:00	1.94637	1.946053	1.94637	0
2019-06-04 01:30:00	1.94574	1.945832	1.94574	0
2019-06-04 01:35:00	1.94605	1.945737	1.94605	0
2019-06-04 01:40:00	1.94605	1.945674	1.94605	0
2019-06-04 01:45:00	1.94668	1.945737	1.94668	0
2019-06-04 01:50:00	1.94605	1.945737	1.94605	0
2019-06-04 01:55:00	1.94605	1.9458	1.94605	0
2019-06-04 02:00:00	1.94605	1.945989	1.94605	0
2019-06-04 02:05:00	1.94574	1.945989	1.94574	0
2019-06-04 02:10:00	1.94574	1.946052	1.94574	0
2019-06-04 02:15:00	1.94542	1.945957	1.94542	0
2019-06-04 02:20:00	1.94574	1.945957	1.94574	0
2019-06-04 02:25:00	1.94605	1.945957	1.94605	0
2019-06-04 02:30:00	1.94574	1.945926	1.94574	0
2019-06-04 02:35:00	1.94668	1.945926	1.94668	0
2019-06-04 02:40:00	1.947	1.946021	1.947	0
2019-06-04 02:45:00	1.947	1.946116	1.947	0
2019-06-04 02:50:00	1.94732	1.946243	1.94732	0
2019-06-04 02:55:00	1.94669	1.946338	1.94669	0
2019-06-04 03:00:00	1.94575	1.946339	1.94575	0
2019-06-04 03:05:00	1.94544	1.946341	1.94544	0
2019-06-04 03:10:00	1.94544	1.946311	1.94544	0
2019-06-04 03:15:00	1.94575	1.946281	1.94575	0
2019-06-04 03:20:00	1.94575	1.946282	1.94575	0
2019-06-04 03:25:00	1.94638	1.946252	1.94638	0
2019-06-04 03:30:00	1.94669	1.946221	1.94669	0
2019-06-04 03:35:00	1.94732	1.946253	1.94732	0
2019-06-04 03:40:00	1.94732	1.946253	1.94732	0
2019-06-04 03:45:00	1.94732	1.946316	1.94732	0
2019-06-04 03:50:00	1.947	1.946441	1.947	0
2019-06-04 03:55:00	1.94574	1.946471	1.94574	0
2019-06-04 04:00:00	1.94448	1.946375	1.94448	0
2019-06-04 04:05:00	1.94542	1.946342	1.94542	0
2019-06-04 04:10:00	1.94511	1.946278	1.94511	0
2019-06-04 04:15:00	1.94448	1.946088	1.94448	0
2019-06-04 04:20:00	1.94668	1.946087	1.94668	0
2019-06-04 04:25:00	1.94574	1.945929	1.94574	0
2019-06-04 04:30:00	1.947	1.945897	1.947	0
2019-06-04 04:35:00	1.94794	1.945959	1.94794	0
2019-06-04 04:40:00	1.94763	1.946022	1.94763	0
2019-06-04 04:45:00	1.94858	1.946306	1.94858	0
2019-06-04 04:50:00	1.94826	1.946684	1.94826	0
2019-06-04 04:55:00	1.94763	1.946905	1.94763	0
2019-06-04 05:00:00	1.94826	1.94722	1.94826	0
2019-06-04 05:05:00	1.94731	1.947503	1.94731	0
2019-06-04 05:10:00	1.94637	1.947472	1.94637	0
2019-06-04 05:15:00	1.94605	1.947503	1.94605	0
2019-06-04 05:20:00	1.94637	1.94744	1.94637	0
2019-06-04 05:25:00	1.947	1.947346	1.947	0
2019-06-04 05:30:00	1.94731	1.947314	1.94731	0
2019-06-04 05:35:00	1.94794	1.94725	1.94794	0
2019-06-04 05:40:00	1.94763	1.947187	1.94763	0
2019-06-04 05:45:00	1.94763	1.947187	1.94763	0
2019-06-04 05:50:00	1.947	1.947061	1.947	0
2019-06-04 05:55:00	1.94668	1.946998	1.94668	0
2019-06-04 06:00:00	1.96149	1.94851	1.96149	0
2019-06-04 06:05:00	1.95613	1.949518	1.95613	0
2019-06-04 06:10:00	1.94889	1.94977	1.94889	0
2019-06-04 06:15:00	1.94637	1.949707	1.94637	0
2019-06-04 06:20:00	1.94668	1.949644	1.94668	0
2019-06-04 06:25:00	1.94542	1.949392	1.94542	0
2019-06-04 06:30:00	1.94637	1.949266	1.94637	0
2019-06-04 06:35:00	1.94731	1.949234	1.94731	0
2019-06-04 06:40:00	1.94668	1.949202	1.94668	0
2019-06-04 06:45:00	1.94668	1.949202	1.94668	0
2019-06-04 06:50:00	1.94605	1.947658	1.94605	0
2019-06-04 06:55:00	1.94574	1.946619	1.94574	0
2019-06-04 07:00:00	1.94479	1.946209	1.94479	0
2019-06-04 07:05:00	1.94448	1.94602	1.94448	0
2019-06-04 07:10:00	1.96023	1.947375	1.96023	0
2019-06-04 07:15:00	1.95361	1.948194	1.95361	0
2019-06-04 07:20:00	1.95109	1.948666	1.95109	0
2019-06-04 07:25:00	1.95109	1.949044	1.95109	0
2019-06-04 07:30:00	1.95204	1.94958	1.95204	0
2019-06-04 07:35:00	1.95204	1.950116	1.95204	0
2019-06-04 07:40:00	1.95204	1.950715	1.95204	0
2019-06-04 07:45:00	1.95235	1.951376	1.95235	0
2019-06-04 07:50:00	1.95235	1.952132	1.95235	0
2019-06-04 07:55:00	1.95109	1.952793	1.95109	0
2019-06-04 08:00:00	1.95109	1.951879	1.95109	0
2019-06-04 08:05:00	1.95078	1.951596	1.95078	0
2019-06-04 08:10:00	1.95078	1.951565	1.95078	0
2019-06-04 08:15:00	1.95047	1.951503	1.95047	0
2019-06-04 08:20:00	1.95109	1.951408	1.95109	0
2019-06-04 08:25:00	1.95204	1.951408	1.95204	0
2019-06-04 08:30:00	1.95172	1.951376	1.95172	0
2019-06-04 08:35:00	1.95235	1.951376	1.95235	0
2019-06-04 08:40:00	1.95299	1.95144	1.95299	0
2019-06-04 08:45:00	1.95361	1.951692	1.95361	0
2019-06-04 08:50:00	1.95267	1.95185	1.95267	0
2019-06-04 08:55:00	1.95204	1.951976	1.95204	0
2019-06-04 09:00:00	1.95141	1.952039	1.95141	0
2019-06-04 09:05:00	1.95141	1.952133	1.95141	0
2019-06-04 09:10:00	1.95172	1.952196	1.95172	0
2019-06-04 09:15:00	1.95172	1.952164	1.95172	0
2019-06-04 09:20:00	1.95109	1.952101	1.95109	0
2019-06-04 09:25:00	1.95078	1.951944	1.95078	0
2019-06-04 09:30:00	1.95109	1.951754	1.95109	0
2019-06-04 09:35:00	1.95109	1.951502	1.95109	0
2019-06-04 09:40:00	1.95109	1.951344	1.95109	0
2019-06-04 09:45:00	1.95109	1.951249	1.95109	0
2019-06-04 09:50:00	1.95109	1.951217	1.95109	0
2019-06-04 09:55:00	1.94952	1.951028	1.94952	0
2019-06-04 10:00:00	1.94889	1.950745	1.94889	0
2019-06-04 10:05:00	1.94889	1.950462	1.94889	0
2019-06-04 10:10:00	1.94858	1.950211	1.94858	0
2019-06-04 10:15:00	1.94952	1.950085	1.94952	0
2019-06-04 10:20:00	1.94983	1.949959	1.94983	0
2019-06-04 10:25:00	1.94952	1.949802	1.94952	0
2019-06-04 10:30:00	1.95078	1.949771	1.95078	0
2019-06-04 10:35:00	1.95047	1.949709	1.95047	0
2019-06-04 10:40:00	1.95015	1.949615	1.95015	0
2019-06-04 10:45:00	1.95109	1.949772	1.95109	0
2019-06-04 10:50:00	1.95078	1.949961	1.95078	0
2019-06-04 10:55:00	1.94983	1.950055	1.94983	0
2019-06-04 11:00:00	1.95047	1.950244	1.95047	0
2019-06-04 11:05:00	1.94983	1.950275	1.94983	0
2019-06-04 11:10:00	1.94952	1.950244	1.94952	0
2019-06-04 11:15:00	1.94983	1.950275	1.94983	0
2019-06-04 11:20:00	1.95109	1.950306	1.95109	0
2019-06-04 11:25:00	1.95015	1.950274	1.95015	0
2019-06-04 11:30:00	1.95047	1.950306	1.95047	0
2019-06-04 11:35:00	1.95109	1.950306	1.95109	0
2019-06-04 11:40:00	1.95109	1.950337	1.95109	0
2019-06-04 11:45:00	1.95047	1.950401	1.95047	0
2019-06-04 11:50:00	1.95015	1.950369	1.95015	0
2019-06-04 11:55:00	1.9492	1.950306	1.9492	0
2019-06-04 12:00:00	1.94889	1.950243	1.94889	0
2019-06-04 12:05:00	1.94889	1.950149	1.94889	0
2019-06-04 12:10:00	1.94952	1.949992	1.94952	0
2019-06-04 12:15:00	1.94983	1.94996	1.94983	0
2019-06-04 12:20:00	1.94952	1.949865	1.94952	0
2019-06-04 12:25:00	1.95015	1.949771	1.95015	0
2019-06-04 12:30:00	1.95078	1.94974	1.95078	0
2019-06-04 12:35:00	1.95078	1.949771	1.95078	0
2019-06-04 12:40:00	1.95109	1.949865	1.95109	0
2019-06-04 12:45:00	1.95109	1.950054	1.95109	0
2019-06-04 12:50:00	1.95015	1.95018	1.95015	0
2019-06-04 12:55:00	1.94889	1.95018	1.94889	0
2019-06-04 13:00:00	1.94858	1.950086	1.94858	0
2019-06-04 13:05:00	1.94889	1.949992	1.94889	0
2019-06-04 13:10:00	1.94858	1.949898	1.94858	0
2019-06-04 13:15:00	1.97125	1.952008	1.97125	0
2019-06-04 13:20:00	1.96243	1.953173	1.96243	0
2019-06-04 13:25:00	1.95708	1.953803	1.95708	0
2019-06-04 13:30:00	1.95519	1.954213	1.95519	0
2019-06-04 13:35:00	1.95519	1.954623	1.95519	0
2019-06-04 13:40:00	1.95456	1.955064	1.95456	0
2019-06-04 13:45:00	1.95519	1.955694	1.95519	0
2019-06-04 13:50:00	1.95393	1.956229	1.95393	0
2019-06-04 13:55:00	1.95361	1.956701	1.95361	0
2019-06-04 14:00:00	1.95235	1.957078	1.95235	0
2019-06-04 14:05:00	1.95299	1.955252	1.95299	0
2019-06-04 14:10:00	1.95267	1.954276	1.95267	0
2019-06-04 14:15:00	1.95361	1.953929	1.95361	0
2019-06-04 14:20:00	1.95361	1.953771	1.95361	0
2019-06-04 14:25:00	1.95393	1.953645	1.95393	0
2019-06-04 14:30:00	1.95456	1.953645	1.95456	0
2019-06-04 14:35:00	1.95456	1.953582	1.95456	0
2019-06-04 14:40:00	1.95519	1.953708	1.95519	0
2019-06-04 14:45:00	1.95488	1.953835	1.95488	0
2019-06-04 14:50:00	1.95488	1.954088	1.95488	0
2019-06-04 14:55:00	1.95488	1.954277	1.95488	0
2019-06-04 15:00:00	1.95393	1.954403	1.95393	0
2019-06-04 15:05:00	1.95424	1.954466	1.95424	0
2019-06-04 15:10:00	1.95456	1.954561	1.95456	0
2019-06-04 15:15:00	1.95456	1.954624	1.95456	0
2019-06-04 15:20:00	1.95456	1.954624	1.95456	0
2019-06-04 15:25:00	1.95519	1.954687	1.95519	0
2019-06-04 15:30:00	1.95456	1.954624	1.95456	0
2019-06-04 15:35:00	1.95582	1.954718	1.95582	0
2019-06-04 15:40:00	1.9555	1.95478	1.9555	0
2019-06-04 15:45:00	1.95519	1.954811	1.95519	0
2019-06-04 15:50:00	1.95456	1.954874	1.95456	0
2019-06-04 15:55:00	1.95456	1.954906	1.95456	0
2019-06-04 16:00:00	1.95424	1.954874	1.95424	0
2019-06-04 16:05:00	1.95424	1.954842	1.95424	0
2019-06-04 16:10:00	1.95361	1.954747	1.95361	0
2019-06-04 16:15:00	1.95582	1.95481	1.95582	0
2019-06-04 16:20:00	1.95582	1.954936	1.95582	0
2019-06-04 16:25:00	1.95456	1.95481	1.95456	0
2019-06-04 16:30:00	1.95393	1.954653	1.95393	0
2019-06-04 16:35:00	1.95456	1.95459	1.95456	0
2019-06-04 16:40:00	1.95456	1.95459	1.95456	0
2019-06-04 16:45:00	1.9555	1.954684	1.9555	0
2019-06-04 16:50:00	1.95519	1.954779	1.95519	0
2019-06-04 16:55:00	1.95393	1.954748	1.95393	0
2019-06-04 17:00:00	1.95299	1.954686	1.95299	0
2019-06-04 17:05:00	1.95267	1.954371	1.95267	0
2019-06-04 17:10:00	1.95267	1.954056	1.95267	0
2019-06-04 17:15:00	1.95361	1.953961	1.95361	0
2019-06-04 17:20:00	1.95361	1.953929	1.95361	0
2019-06-04 17:25:00	1.95393	1.953866	1.95393	0
2019-06-04 17:30:00	1.95424	1.953834	1.95424	0
2019-06-04 17:35:00	1.95393	1.953677	1.95393	0
2019-06-04 17:40:00	1.95456	1.953614	1.95456	0
2019-06-04 17:45:00	1.95613	1.953834	1.95613	0
2019-06-04 17:50:00	1.95582	1.954117	1.95582	0
2019-06-04 17:55:00	1.95456	1.954306	1.95456	0
2019-06-04 18:00:00	1.95456	1.954495	1.95456	0
2019-06-04 18:05:00	1.95393	1.954527	1.95393	0
2019-06-04 18:10:00	1.95361	1.954527	1.95361	0
2019-06-04 18:15:00	1.95361	1.954495	1.95361	0
2019-06-04 18:20:00	1.9533	1.954401	1.9533	0
2019-06-04 18:25:00	1.95361	1.954369	1.95361	0
2019-06-04 18:30:00	1.95361	1.954274	1.95361	0
2019-06-04 18:35:00	1.95424	1.954085	1.95424	0
2019-06-04 18:40:00	1.95456	1.953959	1.95456	0
2019-06-04 18:45:00	1.95456	1.953959	1.95456	0
2019-06-04 18:50:00	1.95488	1.953991	1.95488	0
2019-06-04 18:55:00	1.95393	1.953991	1.95393	0
2019-06-04 19:00:00	1.95267	1.953897	1.95267	0
2019-06-04 19:05:00	1.95204	1.95374	1.95204	0
2019-06-04 19:10:00	1.95235	1.953645	1.95235	0
2019-06-04 19:15:00	1.95204	1.953488	1.95204	0
2019-06-04 19:20:00	1.95299	1.953426	1.95299	0
2019-06-04 19:25:00	1.95361	1.953363	1.95361	0
2019-06-04 19:30:00	1.95456	1.953363	1.95456	0
2019-06-04 19:35:00	1.95424	1.953331	1.95424	0
2019-06-04 19:40:00	1.95488	1.953331	1.95488	0
2019-06-04 19:45:00	1.95456	1.953394	1.95456	0
2019-06-04 19:50:00	1.95393	1.95352	1.95393	0
2019-06-04 19:55:00	1.95393	1.953709	1.95393	0
2019-06-04 20:00:00	1.95361	1.953835	1.95361	0
2019-06-04 20:05:00	1.95361	1.953992	1.95361	0
2019-06-04 20:10:00	1.95361	1.954054	1.95361	0
2019-06-04 20:15:00	1.95361	1.954054	1.95361	0
2019-06-04 20:20:00	1.9533	1.953928	1.9533	0
2019-06-04 20:25:00	1.95235	1.953739	1.95235	0
2019-06-04 20:30:00	1.95361	1.953612	1.95361	0
2019-06-04 20:35:00	1.95361	1.953517	1.95361	0
2019-06-04 20:40:00	1.95361	1.953485	1.95361	0
2019-06-04 20:45:00	1.95424	1.953516	1.95424	0
2019-06-04 20:50:00	1.95361	1.953516	1.95361	0
2019-06-04 20:55:00	1.9533	1.953485	1.9533	0
2019-06-04 21:00:00	1.9533	1.953454	1.9533	0
2019-06-04 21:05:00	1.9533	1.953423	1.9533	0
2019-06-04 21:10:00	1.95235	1.953328	1.95235	0
2019-06-04 21:15:00	1.95299	1.953392	1.95299	0
2019-06-04 21:20:00	1.95267	1.953298	1.95267	0
2019-06-04 21:25:00	1.95235	1.953172	1.95235	0
2019-06-04 21:30:00	1.95361	1.953172	1.95361	0
2019-06-04 21:35:00	1.95361	1.953109	1.95361	0
2019-06-04 21:40:00	1.9533	1.953078	1.9533	0
2019-06-04 21:45:00	1.95393	1.953141	1.95393	0
2019-06-04 21:50:00	1.95393	1.953204	1.95393	0
2019-06-04 21:55:00	1.95267	1.953141	1.95267	0
2019-06-04 22:00:00	1.95299	1.953205	1.95299	0
2019-06-04 22:05:00	1.95172	1.953078	1.95172	0
2019-06-04 22:10:00	1.95172	1.952983	1.95172	0
2019-06-04 22:15:00	1.95204	1.952952	1.95204	0
2019-06-04 22:20:00	1.95235	1.952826	1.95235	0
2019-06-04 22:25:00	1.95172	1.952637	1.95172	0
2019-06-04 22:30:00	1.95172	1.952479	1.95172	0
2019-06-04 22:35:00	1.95299	1.952385	1.95299	0
2019-06-04 22:40:00	1.9533	1.952322	1.9533	0
2019-06-04 22:45:00	1.95393	1.952448	1.95393	0
2019-06-04 22:50:00	1.95361	1.95251	1.95361	0
2019-06-04 22:55:00	1.95299	1.952637	1.95299	0
2019-06-04 23:00:00	1.95299	1.952764	1.95299	0
2019-06-04 23:05:00	1.95204	1.952764	1.95204	0
2019-06-04 23:10:00	1.95204	1.952733	1.95204	0
2019-06-04 23:15:00	1.95299	1.95286	1.95299	0
2019-06-04 23:20:00	1.9533	1.953018	1.9533	0
2019-06-04 23:25:00	1.95299	1.953018	1.95299	0
2019-06-04 23:30:00	1.95299	1.952987	1.95299	0
2019-06-04 23:35:00	1.9533	1.952924	1.9533	0
2019-06-04 23:40:00	1.95361	1.952924	1.95361	0
2019-06-04 23:45:00	1.95393	1.953018	1.95393	0
2019-06-04 23:50:00	1.95361	1.95308	1.95361	0
2019-06-04 23:55:00	1.95299	1.953175	1.95299	0
2019-06-05 00:00:00	1.95235	1.953206	1.95235	0
2019-06-05 00:05:00	1.95204	1.953111	1.95204	0
2019-06-05 00:10:00	1.95172	1.952953	1.95172	0
2019-06-05 00:15:00	1.95204	1.952858	1.95204	0
2019-06-05 00:20:00	1.9533	1.952889	1.9533	0
2019-06-05 00:25:00	1.9533	1.952889	1.9533	0
2019-06-05 00:30:00	1.9533	1.952858	1.9533	0
2019-06-05 00:35:00	1.95393	1.952858	1.95393	0
2019-06-05 00:40:00	1.95361	1.952858	1.95361	0
2019-06-05 00:45:00	1.95361	1.95292	1.95361	0
2019-06-05 00:50:00	1.95299	1.952984	1.95299	0
2019-06-05 00:55:00	1.95267	1.953047	1.95267	0
2019-06-05 01:00:00	1.95299	1.953174	1.95299	0
2019-06-05 01:05:00	1.95204	1.953174	1.95204	0
2019-06-05 01:10:00	1.95172	1.953016	1.95172	0
2019-06-05 01:15:00	1.95172	1.952858	1.95172	0
2019-06-05 01:20:00	1.95204	1.952732	1.95204	0
2019-06-05 01:25:00	1.95235	1.952574	1.95235	0
2019-06-05 01:30:00	1.95267	1.95248	1.95267	0
2019-06-05 01:35:00	1.95204	1.952323	1.95204	0
2019-06-05 01:40:00	1.95235	1.952259	1.95235	0
2019-06-05 01:45:00	1.95235	1.952227	1.95235	0
2019-06-05 01:50:00	1.95235	1.952163	1.95235	0
2019-06-05 01:55:00	1.95172	1.952131	1.95172	0
2019-06-05 02:00:00	1.95109	1.952068	1.95109	0
2019-06-05 02:05:00	1.95109	1.952005	1.95109	0
2019-06-05 02:10:00	1.95078	1.951879	1.95078	0
2019-06-05 02:15:00	1.95141	1.951785	1.95141	0
2019-06-05 02:20:00	1.95235	1.951753	1.95235	0
2019-06-05 02:25:00	1.95204	1.951753	1.95204	0
2019-06-05 02:30:00	1.9533	1.951848	1.9533	0
2019-06-05 02:35:00	1.95361	1.951974	1.95361	0
2019-06-05 02:40:00	1.95456	1.952195	1.95456	0
2019-06-05 02:45:00	1.95424	1.952447	1.95424	0
2019-06-05 02:50:00	1.95393	1.952731	1.95393	0
2019-06-05 02:55:00	1.95299	1.952921	1.95299	0
2019-06-05 03:00:00	1.95235	1.953078	1.95235	0
2019-06-05 03:05:00	1.95204	1.953141	1.95204	0
2019-06-05 03:10:00	1.95141	1.953047	1.95141	0
2019-06-05 03:15:00	1.95172	1.953015	1.95172	0
2019-06-05 03:20:00	1.95267	1.952952	1.95267	0
2019-06-05 03:25:00	1.95235	1.952826	1.95235	0
2019-06-05 03:30:00	1.9533	1.9527	1.9533	0
2019-06-05 03:35:00	1.95361	1.952637	1.95361	0
2019-06-05 03:40:00	1.95361	1.952605	1.95361	0
2019-06-05 03:45:00	1.95267	1.952573	1.95267	0
2019-06-05 03:50:00	1.95204	1.952542	1.95204	0
2019-06-05 03:55:00	1.95172	1.95251	1.95172	0
2019-06-05 04:00:00	1.95109	1.952478	1.95109	0
2019-06-05 04:05:00	1.95141	1.952447	1.95141	0
2019-06-05 04:10:00	1.95078	1.952258	1.95078	0
2019-06-05 04:15:00	1.95109	1.952132	1.95109	0
2019-06-05 04:20:00	1.95204	1.952006	1.95204	0
2019-06-05 04:25:00	1.95141	1.951786	1.95141	0
2019-06-05 04:30:00	1.95173	1.951598	1.95173	0
2019-06-05 04:35:00	1.95394	1.951725	1.95394	0
2019-06-05 04:40:00	1.95363	1.951884	1.95363	0
2019-06-05 04:45:00	1.95363	1.952075	1.95363	0
2019-06-05 04:50:00	1.95363	1.952329	1.95363	0
2019-06-05 04:55:00	1.95331	1.952519	1.95331	0
2019-06-05 05:00:00	1.95237	1.952678	1.95237	0
2019-06-05 05:05:00	1.95205	1.952774	1.95205	0
2019-06-05 05:10:00	1.95173	1.952743	1.95173	0
2019-06-05 05:15:00	1.9511	1.952712	1.9511	0
2019-06-05 05:20:00	1.9511	1.952649	1.9511	0
2019-06-05 05:25:00	1.9511	1.952365	1.9511	0
2019-06-05 05:30:00	1.95204	1.952206	1.95204	0
2019-06-05 05:35:00	1.95267	1.95211	1.95267	0
2019-06-05 05:40:00	1.95267	1.952014	1.95267	0
2019-06-05 05:45:00	1.96842	1.953525	1.96842	0
2019-06-05 05:50:00	1.97787	1.956075	1.97787	0
2019-06-05 05:55:00	1.95897	1.956767	1.95897	0
2019-06-05 06:00:00	1.95299	1.956893	1.95299	0
2019-06-05 06:05:00	1.95109	1.956892	1.95109	0
2019-06-05 06:10:00	1.94952	1.956734	1.94952	0
2019-06-05 06:15:00	1.9492	1.956544	1.9492	0
2019-06-05 06:20:00	1.94952	1.956292	1.94952	0
2019-06-05 06:25:00	1.95015	1.95604	1.95015	0
2019-06-05 06:30:00	1.95109	1.955882	1.95109	0
2019-06-05 06:35:00	1.94983	1.954023	1.94983	0
2019-06-05 06:40:00	1.95141	1.951377	1.95141	0
2019-06-05 06:45:00	1.95109	1.950589	1.95109	0
2019-06-05 06:50:00	1.95109	1.950399	1.95109	0
2019-06-05 06:55:00	1.95015	1.950305	1.95015	0
2019-06-05 07:00:00	1.94952	1.950305	1.94952	0
2019-06-05 07:05:00	1.94952	1.950337	1.94952	0
2019-06-05 07:10:00	1.94952	1.950337	1.94952	0
2019-06-05 07:15:00	1.94983	1.950305	1.94983	0
2019-06-05 07:20:00	1.95078	1.950274	1.95078	0
2019-06-05 07:25:00	1.95109	1.9504	1.95109	0
2019-06-05 07:30:00	1.95141	1.9504	1.95141	0
2019-06-05 07:35:00	1.95109	1.9504	1.95109	0
2019-06-05 07:40:00	1.95204	1.950495	1.95204	0
2019-06-05 07:45:00	1.95109	1.950589	1.95109	0
2019-06-05 07:50:00	1.95109	1.950746	1.95109	0
2019-06-05 07:55:00	1.95078	1.950872	1.95078	0
2019-06-05 08:00:00	1.95015	1.950935	1.95015	0
2019-06-05 08:05:00	1.94983	1.950935	1.94983	0
2019-06-05 08:10:00	1.95141	1.950998	1.95141	0
2019-06-05 08:15:00	1.95078	1.950967	1.95078	0
2019-06-05 08:20:00	1.95141	1.950967	1.95141	0
2019-06-05 08:25:00	1.95109	1.950967	1.95109	0
2019-06-05 08:30:00	1.95141	1.950904	1.95141	0
2019-06-05 08:35:00	1.95141	1.950936	1.95141	0
2019-06-05 08:40:00	1.95235	1.951062	1.95235	0
2019-06-05 08:45:00	1.95235	1.951219	1.95235	0
2019-06-05 08:50:00	1.95235	1.951439	1.95235	0
2019-06-05 08:55:00	1.95141	1.951597	1.95141	0
2019-06-05 09:00:00	1.95078	1.951534	1.95078	0
2019-06-05 09:05:00	1.95109	1.951565	1.95109	0
2019-06-05 09:10:00	1.95109	1.951533	1.95109	0
2019-06-05 09:15:00	1.95109	1.951533	1.95109	0
2019-06-05 09:20:00	1.95109	1.951501	1.95109	0
2019-06-05 09:25:00	1.95204	1.951564	1.95204	0
2019-06-05 09:30:00	1.95172	1.951501	1.95172	0
2019-06-05 09:35:00	1.95204	1.95147	1.95204	0
2019-06-05 09:40:00	1.95172	1.951407	1.95172	0
2019-06-05 09:45:00	1.95235	1.951501	1.95235	0
2019-06-05 09:50:00	1.95267	1.95169	1.95267	0
2019-06-05 09:55:00	1.95204	1.951785	1.95204	0
2019-06-05 10:00:00	1.95141	1.951817	1.95141	0
2019-06-05 10:05:00	1.96243	1.952951	1.96243	0
2019-06-05 10:10:00	1.95582	1.953424	1.95582	0
2019-06-05 10:15:00	1.95299	1.953519	1.95299	0
2019-06-05 10:20:00	1.95235	1.953582	1.95235	0
2019-06-05 10:25:00	1.95141	1.953519	1.95141	0
2019-06-05 10:30:00	1.95267	1.953614	1.95267	0
2019-06-05 10:35:00	1.95267	1.953646	1.95267	0
2019-06-05 10:40:00	1.95235	1.953614	1.95235	0
2019-06-05 10:45:00	1.95204	1.953614	1.95204	0
2019-06-05 10:50:00	1.95204	1.953677	1.95204	0
2019-06-05 10:55:00	1.95141	1.952575	1.95141	0
2019-06-05 11:00:00	1.95109	1.952102	1.95109	0
2019-06-05 11:05:00	1.95109	1.951912	1.95109	0
2019-06-05 11:10:00	1.94952	1.951629	1.94952	0
2019-06-05 11:15:00	1.95078	1.951566	1.95078	0
2019-06-05 11:20:00	1.95109	1.951408	1.95109	0
2019-06-05 11:25:00	1.95109	1.95125	1.95109	0
2019-06-05 11:30:00	1.95235	1.95125	1.95235	0
2019-06-05 11:35:00	1.95235	1.951281	1.95235	0
2019-06-05 11:40:00	1.95235	1.951312	1.95235	0
2019-06-05 11:45:00	1.95235	1.951406	1.95235	0
2019-06-05 11:50:00	1.95235	1.951532	1.95235	0
2019-06-05 11:55:00	1.95109	1.951532	1.95109	0
2019-06-05 12:00:00	1.95109	1.951689	1.95109	0
2019-06-05 12:05:00	1.95109	1.95172	1.95109	0
2019-06-05 12:10:00	1.95109	1.95172	1.95109	0
2019-06-05 12:15:00	1.95109	1.95172	1.95109	0
2019-06-05 12:20:00	1.95141	1.951626	1.95141	0
2019-06-05 12:25:00	1.95109	1.9515	1.95109	0
2019-06-05 12:30:00	1.95204	1.951469	1.95204	0
2019-06-05 12:35:00	1.95235	1.951469	1.95235	0
2019-06-05 12:40:00	1.95267	1.951501	1.95267	0
2019-06-05 12:45:00	1.95361	1.951753	1.95361	0
2019-06-05 12:50:00	1.95361	1.952005	1.95361	0
2019-06-05 12:55:00	1.95204	1.9521	1.95204	0
2019-06-05 13:00:00	1.95078	1.952069	1.95078	0
2019-06-05 13:05:00	1.95047	1.952007	1.95047	0
2019-06-05 13:10:00	1.95015	1.951881	1.95015	0
2019-06-05 13:15:00	1.95109	1.951881	1.95109	0
2019-06-05 13:20:00	1.95109	1.951786	1.95109	0
2019-06-05 13:25:00	1.95204	1.951755	1.95204	0
2019-06-05 13:30:00	1.95267	1.951755	1.95267	0
2019-06-05 13:35:00	1.95235	1.951629	1.95235	0
2019-06-05 13:40:00	1.9659	1.952858	1.9659	0
2019-06-05 13:45:00	1.95739	1.953393	1.95739	0
2019-06-05 13:50:00	1.95456	1.953771	1.95456	0
2019-06-05 13:55:00	1.95267	1.953991	1.95267	0
2019-06-05 14:00:00	1.95299	1.954275	1.95299	0
2019-06-05 14:05:00	1.95267	1.954433	1.95267	0
2019-06-05 14:10:00	1.95141	1.954465	1.95141	0
2019-06-05 14:15:00	1.95172	1.954433	1.95172	0
2019-06-05 14:20:00	1.95267	1.954433	1.95267	0
2019-06-05 14:25:00	1.95267	1.954465	1.95267	0
2019-06-05 14:30:00	1.9533	1.953205	1.9533	0
2019-06-05 14:35:00	1.95267	1.952733	1.95267	0
2019-06-05 14:40:00	1.9533	1.952607	1.9533	0
2019-06-05 14:45:00	1.95267	1.952607	1.95267	0
2019-06-05 14:50:00	1.95141	1.952449	1.95141	0
2019-06-05 14:55:00	1.95204	1.952386	1.95204	0
2019-06-05 15:00:00	1.95078	1.952323	1.95078	0
2019-06-05 15:05:00	1.95109	1.95226	1.95109	0
2019-06-05 15:10:00	1.95015	1.952008	1.95015	0
2019-06-05 15:15:00	1.95015	1.951756	1.95015	0
2019-06-05 15:20:00	1.95109	1.951535	1.95109	0
2019-06-05 15:25:00	1.95047	1.951315	1.95047	0
2019-06-05 15:30:00	1.95015	1.951	1.95015	0
2019-06-05 15:35:00	1.95109	1.950842	1.95109	0
2019-06-05 15:40:00	1.95141	1.950842	1.95141	0
2019-06-05 15:45:00	1.95235	1.950873	1.95235	0
2019-06-05 15:50:00	1.95204	1.950999	1.95204	0
2019-06-05 15:55:00	1.95141	1.951031	1.95141	0
2019-06-05 16:00:00	1.95172	1.951188	1.95172	0
2019-06-05 16:05:00	1.95172	1.951345	1.95172	0
2019-06-05 16:10:00	1.95204	1.95144	1.95204	0
2019-06-05 16:15:00	1.95299	1.951692	1.95299	0
2019-06-05 16:20:00	1.9533	1.952007	1.9533	0
2019-06-05 16:25:00	1.95267	1.952165	1.95267	0
2019-06-05 16:30:00	1.95299	1.952323	1.95299	0
2019-06-05 16:35:00	1.95361	1.952449	1.95361	0
2019-06-05 16:40:00	1.95235	1.95248	1.95235	0
2019-06-05 16:45:00	1.9533	1.952669	1.9533	0
2019-06-05 16:50:00	1.95267	1.952764	1.95267	0
2019-06-05 16:55:00	1.95235	1.952827	1.95235	0
2019-06-05 17:00:00	1.95141	1.952764	1.95141	0
2019-06-05 17:05:00	1.95109	1.952574	1.95109	0
2019-06-05 17:10:00	1.95109	1.952353	1.95109	0
2019-06-05 17:15:00	1.95109	1.952195	1.95109	0
2019-06-05 17:20:00	1.95078	1.951974	1.95078	0
2019-06-05 17:25:00	1.95141	1.951754	1.95141	0
2019-06-05 17:30:00	1.95235	1.951754	1.95235	0
2019-06-05 17:35:00	1.95299	1.951723	1.95299	0
2019-06-05 17:40:00	1.95267	1.951723	1.95267	0
2019-06-05 17:45:00	1.95235	1.951723	1.95235	0
2019-06-05 17:50:00	1.95141	1.951723	1.95141	0
2019-06-05 17:55:00	1.95141	1.951755	1.95141	0
2019-06-05 18:00:00	1.95109	1.951755	1.95109	0
2019-06-05 18:05:00	1.95109	1.951755	1.95109	0
2019-06-05 18:10:00	1.95109	1.951786	1.95109	0
2019-06-05 18:15:00	1.95141	1.951786	1.95141	0
2019-06-05 18:20:00	1.95204	1.951755	1.95204	0
2019-06-05 18:25:00	1.95267	1.951723	1.95267	0
2019-06-05 18:30:00	1.95267	1.951723	1.95267	0
2019-06-05 18:35:00	1.9533	1.951818	1.9533	0
2019-06-05 18:40:00	1.95361	1.952038	1.95361	0
2019-06-05 18:45:00	1.95361	1.952258	1.95361	0
2019-06-05 18:50:00	1.95267	1.952416	1.95267	0
2019-06-05 18:55:00	1.95172	1.952479	1.95172	0
2019-06-05 19:00:00	1.95109	1.952479	1.95109	0
2019-06-05 19:05:00	1.95141	1.952479	1.95141	0
2019-06-05 19:10:00	1.95109	1.952384	1.95109	0
2019-06-05 19:15:00	1.95141	1.952258	1.95141	0
2019-06-05 19:20:00	1.95109	1.9521	1.95109	0
2019-06-05 19:25:00	1.95172	1.951942	1.95172	0
2019-06-05 19:30:00	1.95109	1.95169	1.95109	0
2019-06-05 19:35:00	1.95267	1.951596	1.95267	0
2019-06-05 19:40:00	1.9533	1.951659	1.9533	0
2019-06-05 19:45:00	1.95235	1.951722	1.95235	0
2019-06-05 19:50:00	1.95235	1.951848	1.95235	0
2019-06-05 19:55:00	1.95141	1.951848	1.95141	0
2019-06-05 20:00:00	1.95172	1.951911	1.95172	0
2019-06-05 20:05:00	1.95109	1.951879	1.95109	0
2019-06-05 20:10:00	1.95109	1.951879	1.95109	0
2019-06-05 20:15:00	1.95109	1.951816	1.95109	0
2019-06-05 20:20:00	1.95235	1.951942	1.95235	0
2019-06-05 20:25:00	1.95109	1.951784	1.95109	0
2019-06-05 20:30:00	1.95109	1.951563	1.95109	0
2019-06-05 20:35:00	1.9533	1.951658	1.9533	0
2019-06-05 20:40:00	1.9533	1.951753	1.9533	0
2019-06-05 20:45:00	1.95299	1.951911	1.95299	0
2019-06-05 20:50:00	1.9533	1.952069	1.9533	0
2019-06-05 20:55:00	1.95267	1.952227	1.95267	0
2019-06-05 21:00:00	1.95204	1.952322	1.95204	0
2019-06-05 21:05:00	1.95172	1.952385	1.95172	0
2019-06-05 21:10:00	1.95172	1.952322	1.95172	0
2019-06-05 21:15:00	1.95235	1.952448	1.95235	0
2019-06-05 21:20:00	1.95361	1.9527	1.95361	0
2019-06-05 21:25:00	1.9533	1.9527	1.9533	0
2019-06-05 21:30:00	1.95267	1.952637	1.95267	0
2019-06-05 21:35:00	1.95361	1.952699	1.95361	0
2019-06-05 21:40:00	1.95299	1.952668	1.95299	0
2019-06-05 21:45:00	1.95361	1.952762	1.95361	0
2019-06-05 21:50:00	1.95267	1.952825	1.95267	0
2019-06-05 21:55:00	1.95109	1.952762	1.95109	0
2019-06-05 22:00:00	1.95109	1.952699	1.95109	0
2019-06-05 22:05:00	1.94983	1.952447	1.94983	0
2019-06-05 22:10:00	1.95015	1.952101	1.95015	0
2019-06-05 22:15:00	1.95109	1.95188	1.95109	0
2019-06-05 22:20:00	1.95141	1.951754	1.95141	0
2019-06-05 22:25:00	1.95109	1.951502	1.95109	0
2019-06-05 22:30:00	1.95141	1.951344	1.95141	0
2019-06-05 22:35:00	1.95267	1.95125	1.95267	0
2019-06-05 22:40:00	1.95235	1.951218	1.95235	0
2019-06-05 22:45:00	1.9533	1.951439	1.9533	0
2019-06-05 22:50:00	1.95204	1.951534	1.95204	0
2019-06-05 22:55:00	1.95141	1.951692	1.95141	0
2019-06-05 23:00:00	1.95141	1.951818	1.95141	0
2019-06-05 23:05:00	1.95172	1.951881	1.95172	0
2019-06-05 23:10:00	1.95141	1.951881	1.95141	0
2019-06-05 23:15:00	1.95141	1.951913	1.95141	0
2019-06-05 23:20:00	1.95267	1.952039	1.95267	0
2019-06-05 23:25:00	1.95267	1.952039	1.95267	0
2019-06-05 23:30:00	1.95299	1.952103	1.95299	0
2019-06-05 23:35:00	1.95267	1.95204	1.95267	0
2019-06-05 23:40:00	1.95267	1.952103	1.95267	0
2019-06-05 23:45:00	1.9533	1.952292	1.9533	0
2019-06-05 23:50:00	1.95267	1.952418	1.95267	0
2019-06-05 23:55:00	1.95267	1.952513	1.95267	0
2019-06-06 00:00:00	1.95172	1.952544	1.95172	0
2019-06-06 00:05:00	1.95235	1.952638	1.95235	0
2019-06-06 00:10:00	1.95204	1.952575	1.95204	0
2019-06-06 00:15:00	1.95141	1.952449	1.95141	0
2019-06-06 00:20:00	1.95267	1.952417	1.95267	0
2019-06-06 00:25:00	1.95235	1.952385	1.95235	0
2019-06-06 00:30:00	1.95361	1.952479	1.95361	0
2019-06-06 00:35:00	1.95361	1.95251	1.95361	0
2019-06-06 00:40:00	1.95361	1.952604	1.95361	0
2019-06-06 00:45:00	1.95361	1.952698	1.95361	0
2019-06-06 00:50:00	1.95299	1.952825	1.95299	0
2019-06-06 00:55:00	1.95172	1.952762	1.95172	0
2019-06-06 01:00:00	1.95172	1.95273	1.95172	0
2019-06-06 01:05:00	1.95141	1.95273	1.95141	0
2019-06-06 01:10:00	1.95141	1.952604	1.95141	0
2019-06-06 01:15:00	1.95172	1.952541	1.95172	0
2019-06-06 01:20:00	1.95172	1.952352	1.95172	0
2019-06-06 01:25:00	1.95235	1.952226	1.95235	0
2019-06-06 01:30:00	1.95267	1.952132	1.95267	0
2019-06-06 01:35:00	1.95267	1.952038	1.95267	0
2019-06-06 01:40:00	1.95361	1.9521	1.95361	0
2019-06-06 01:45:00	1.95299	1.952227	1.95299	0
2019-06-06 01:50:00	1.95299	1.952354	1.95299	0
2019-06-06 01:55:00	1.95235	1.952448	1.95235	0
2019-06-06 02:00:00	1.95172	1.952479	1.95172	0
2019-06-06 02:05:00	1.95172	1.952479	1.95172	0
2019-06-06 02:10:00	1.95235	1.952542	1.95235	0
2019-06-06 02:15:00	1.95204	1.952511	1.95204	0
2019-06-06 02:20:00	1.95235	1.952479	1.95235	0
2019-06-06 02:25:00	1.95235	1.952447	1.95235	0
2019-06-06 02:30:00	1.95299	1.952385	1.95299	0
2019-06-06 02:35:00	1.9533	1.952416	1.9533	0
2019-06-06 02:40:00	1.95235	1.952352	1.95235	0
2019-06-06 02:45:00	1.95267	1.952384	1.95267	0
2019-06-06 02:50:00	1.95267	1.952479	1.95267	0
2019-06-06 02:55:00	1.95204	1.952511	1.95204	0
2019-06-06 03:00:00	1.95141	1.952417	1.95141	0
2019-06-06 03:05:00	1.95109	1.952322	1.95109	0
2019-06-06 03:10:00	1.95047	1.952134	1.95047	0
2019-06-06 03:15:00	1.95109	1.952008	1.95109	0
2019-06-06 03:20:00	1.95141	1.95185	1.95141	0
2019-06-06 03:25:00	1.95172	1.951692	1.95172	0
2019-06-06 03:30:00	1.95141	1.951598	1.95141	0
2019-06-06 03:35:00	1.95204	1.951535	1.95204	0
2019-06-06 03:40:00	1.95235	1.951503	1.95235	0
2019-06-06 03:45:00	1.95267	1.951566	1.95267	0
2019-06-06 03:50:00	1.95235	1.95166	1.95235	0
2019-06-06 03:55:00	1.95109	1.95166	1.95109	0
2019-06-06 04:00:00	1.95109	1.951722	1.95109	0
2019-06-06 04:05:00	1.95172	1.951785	1.95172	0
2019-06-06 04:10:00	1.95109	1.951753	1.95109	0
2019-06-06 04:15:00	1.95172	1.951753	1.95172	0
2019-06-06 04:20:00	1.95141	1.951753	1.95141	0
2019-06-06 04:25:00	1.95141	1.95169	1.95141	0
2019-06-06 04:30:00	1.95235	1.95169	1.95235	0
2019-06-06 04:35:00	1.95299	1.951722	1.95299	0
2019-06-06 04:40:00	1.95299	1.951786	1.95299	0
2019-06-06 04:45:00	1.9533	1.952007	1.9533	0
2019-06-06 04:50:00	1.95235	1.952133	1.95235	0
2019-06-06 04:55:00	1.95141	1.952102	1.95141	0
2019-06-06 05:00:00	1.95047	1.95204	1.95047	0
2019-06-06 05:05:00	1.95015	1.951883	1.95015	0
2019-06-06 05:10:00	1.95015	1.951757	1.95015	0
2019-06-06 05:15:00	1.95109	1.951725	1.95109	0
2019-06-06 05:20:00	1.95141	1.951631	1.95141	0
2019-06-06 05:25:00	1.95204	1.951536	1.95204	0
2019-06-06 05:30:00	1.95361	1.951598	1.95361	0
2019-06-06 05:35:00	1.95361	1.951629	1.95361	0
2019-06-06 05:40:00	1.9533	1.951724	1.9533	0
2019-06-06 05:45:00	1.95361	1.951944	1.95361	0
2019-06-06 05:50:00	1.96842	1.953739	1.96842	0
2019-06-06 05:55:00	1.9596	1.954684	1.9596	0
2019-06-06 06:00:00	1.95456	1.955125	1.95456	0
2019-06-06 06:05:00	1.96653	1.956669	1.96653	0
2019-06-06 06:10:00	1.95582	1.95711	1.95582	0
2019-06-06 06:15:00	1.95299	1.957205	1.95299	0
2019-06-06 06:20:00	1.95141	1.956985	1.95141	0
2019-06-06 06:25:00	1.95078	1.956702	1.95078	0
2019-06-06 06:30:00	1.95865	1.957237	1.95865	0
2019-06-06 06:35:00	1.98417	1.960293	1.98417	0
2019-06-06 06:40:00	1.9618	1.959631	1.9618	0
2019-06-06 06:45:00	1.9533	1.959001	1.9533	0
2019-06-06 06:50:00	1.94952	1.958497	1.94952	0
2019-06-06 06:55:00	1.94763	1.956607	1.94763	0
2019-06-06 07:00:00	1.94637	1.955662	1.94637	0
2019-06-06 07:05:00	1.94637	1.955	1.94637	0
2019-06-06 07:10:00	1.94731	1.95459	1.94731	0
2019-06-06 07:15:00	1.94826	1.954338	1.94826	0
2019-06-06 07:20:00	1.94858	1.953331	1.94858	0
2019-06-06 07:25:00	1.94858	1.949772	1.94858	0
2019-06-06 07:30:00	1.94889	1.948481	1.94889	0
2019-06-06 07:35:00	1.94858	1.948009	1.94858	0
2019-06-06 07:40:00	1.94889	1.947946	1.94889	0
2019-06-06 07:45:00	1.94983	1.948166	1.94983	0
2019-06-06 07:50:00	1.94889	1.948418	1.94889	0
2019-06-06 07:55:00	1.94826	1.948607	1.94826	0
2019-06-06 08:00:00	1.94858	1.948734	1.94858	0
2019-06-06 08:05:00	1.94858	1.948766	1.94858	0
2019-06-06 08:10:00	1.94763	1.948671	1.94763	0
2019-06-06 08:15:00	1.94826	1.948639	1.94826	0
2019-06-06 08:20:00	1.94858	1.948608	1.94858	0
2019-06-06 08:25:00	1.9492	1.94867	1.9492	0
2019-06-06 08:30:00	1.94952	1.948733	1.94952	0
2019-06-06 08:35:00	1.94983	1.948733	1.94983	0
2019-06-06 08:40:00	1.95015	1.948859	1.95015	0
2019-06-06 08:45:00	1.94983	1.949016	1.94983	0
2019-06-06 08:50:00	1.95015	1.949173	1.95015	0
2019-06-06 08:55:00	1.94858	1.949173	1.94858	0
2019-06-06 09:00:00	1.94794	1.949204	1.94794	0
2019-06-06 09:05:00	1.94794	1.949172	1.94794	0
2019-06-06 09:10:00	1.94858	1.949172	1.94858	0
2019-06-06 09:15:00	1.94889	1.949141	1.94889	0
2019-06-06 09:20:00	1.94889	1.949078	1.94889	0
2019-06-06 09:25:00	1.94889	1.948984	1.94889	0
2019-06-06 09:30:00	1.94952	1.948921	1.94952	0
2019-06-06 09:35:00	1.94952	1.94889	1.94952	0
2019-06-06 09:40:00	1.95015	1.94889	1.95015	0
2019-06-06 09:45:00	1.95109	1.949141	1.95109	0
2019-06-06 09:50:00	1.95141	1.949488	1.95141	0
2019-06-06 09:55:00	1.94983	1.949677	1.94983	0
2019-06-06 10:00:00	1.94952	1.949771	1.94952	0
2019-06-06 10:05:00	1.9492	1.949802	1.9492	0
2019-06-06 10:10:00	1.94983	1.949896	1.94983	0
2019-06-06 10:15:00	1.95047	1.950054	1.95047	0
2019-06-06 10:20:00	1.95015	1.950117	1.95015	0
2019-06-06 10:25:00	1.95109	1.950274	1.95109	0
2019-06-06 10:30:00	1.95141	1.9504	1.95141	0
2019-06-06 10:35:00	1.95141	1.950432	1.95141	0
2019-06-06 10:40:00	1.95109	1.9504	1.95109	0
2019-06-06 10:45:00	1.95141	1.950558	1.95141	0
2019-06-06 10:50:00	1.95141	1.950747	1.95141	0
2019-06-06 10:55:00	1.95047	1.950874	1.95047	0
2019-06-06 11:00:00	1.94983	1.950874	1.94983	0
2019-06-06 11:05:00	1.95015	1.950842	1.95015	0
2019-06-06 11:10:00	1.94983	1.95081	1.94983	0
2019-06-06 11:15:00	1.95015	1.950716	1.95015	0
2019-06-06 11:20:00	1.95047	1.950622	1.95047	0
2019-06-06 11:25:00	1.95078	1.950559	1.95078	0
2019-06-06 11:30:00	1.95078	1.950528	1.95078	0
2019-06-06 11:35:00	1.95141	1.950528	1.95141	0
2019-06-06 11:40:00	1.95141	1.950528	1.95141	0
2019-06-06 11:45:00	1.95141	1.950622	1.95141	0
2019-06-06 11:50:00	1.95141	1.95078	1.95141	0
2019-06-06 11:55:00	1.95047	1.950812	1.95047	0
2019-06-06 12:00:00	1.95015	1.950844	1.95015	0
2019-06-06 12:05:00	1.95015	1.950844	1.95015	0
2019-06-06 12:10:00	1.95015	1.950812	1.95015	0
2019-06-06 12:15:00	1.95047	1.950781	1.95047	0
2019-06-06 12:20:00	1.95109	1.950812	1.95109	0
2019-06-06 12:25:00	1.95109	1.95078	1.95109	0
2019-06-06 12:30:00	1.95141	1.95078	1.95141	0
2019-06-06 12:35:00	1.95141	1.95078	1.95141	0
2019-06-06 12:40:00	1.95204	1.950843	1.95204	0
2019-06-06 12:45:00	1.95235	1.951031	1.95235	0
2019-06-06 12:50:00	1.95235	1.951251	1.95235	0
2019-06-06 12:55:00	1.95109	1.951345	1.95109	0
2019-06-06 13:00:00	1.95109	1.951439	1.95109	0
2019-06-06 13:05:00	1.95109	1.951501	1.95109	0
2019-06-06 13:10:00	1.94983	1.951375	1.94983	0
2019-06-06 13:15:00	1.95109	1.951375	1.95109	0
2019-06-06 13:20:00	1.95109	1.951343	1.95109	0
2019-06-06 13:25:00	1.95047	1.951249	1.95047	0
2019-06-06 13:30:00	1.95109	1.951154	1.95109	0
2019-06-06 13:35:00	1.95141	1.95106	1.95141	0
2019-06-06 13:40:00	1.95172	1.950997	1.95172	0
2019-06-06 13:45:00	1.95267	1.951155	1.95267	0
2019-06-06 13:50:00	1.95235	1.951281	1.95235	0
2019-06-06 13:55:00	1.95172	1.951344	1.95172	0
2019-06-06 14:00:00	1.95109	1.95147	1.95109	0
2019-06-06 14:05:00	1.95047	1.951408	1.95047	0
2019-06-06 14:10:00	1.95015	1.951314	1.95015	0
2019-06-06 14:15:00	1.95078	1.951345	1.95078	0
2019-06-06 14:20:00	1.95078	1.951314	1.95078	0
2019-06-06 14:25:00	1.95047	1.95122	1.95047	0
2019-06-06 14:30:00	1.95172	1.95122	1.95172	0
2019-06-06 14:35:00	1.95235	1.951188	1.95235	0
2019-06-06 14:40:00	1.95204	1.951157	1.95204	0
2019-06-06 14:45:00	1.95267	1.951252	1.95267	0
2019-06-06 14:50:00	1.95299	1.951442	1.95299	0
2019-06-06 14:55:00	1.95172	1.951567	1.95172	0
2019-06-06 15:00:00	1.95172	1.951724	1.95172	0
2019-06-06 15:05:00	1.95109	1.951755	1.95109	0
2019-06-06 15:10:00	1.95172	1.951849	1.95172	0
2019-06-06 15:15:00	1.95141	1.951943	1.95141	0
2019-06-06 15:20:00	1.95141	1.951912	1.95141	0
2019-06-06 15:25:00	1.95141	1.951818	1.95141	0
2019-06-06 15:30:00	1.95235	1.951849	1.95235	0
2019-06-06 15:35:00	1.95204	1.951786	1.95204	0
2019-06-06 15:40:00	1.95204	1.951691	1.95204	0
2019-06-06 15:45:00	1.95204	1.951723	1.95204	0
2019-06-06 15:50:00	1.95109	1.95166	1.95109	0
2019-06-06 15:55:00	1.95109	1.95166	1.95109	0
2019-06-06 16:00:00	1.95078	1.951566	1.95078	0
2019-06-06 16:05:00	1.95047	1.951472	1.95047	0
2019-06-06 16:10:00	1.95015	1.951346	1.95015	0
2019-06-06 16:15:00	1.94983	1.951188	1.94983	0
2019-06-06 16:20:00	1.95047	1.951	1.95047	0
2019-06-06 16:25:00	1.95015	1.950811	1.95015	0
2019-06-06 16:30:00	1.95109	1.950716	1.95109	0
2019-06-06 16:35:00	1.95172	1.950684	1.95172	0
2019-06-06 16:40:00	1.95172	1.950747	1.95172	0
2019-06-06 16:45:00	1.95235	1.950873	1.95235	0
2019-06-06 16:50:00	1.95235	1.95103	1.95235	0
2019-06-06 16:55:00	1.95141	1.951124	1.95141	0
2019-06-06 17:00:00	1.95109	1.951218	1.95109	0
2019-06-06 17:05:00	1.95109	1.951344	1.95109	0
2019-06-06 17:10:00	1.95078	1.951375	1.95078	0
2019-06-06 17:15:00	1.95109	1.951469	1.95109	0
2019-06-06 17:20:00	1.95141	1.951501	1.95141	0
2019-06-06 17:25:00	1.95109	1.951438	1.95109	0
2019-06-06 17:30:00	1.95204	1.95147	1.95204	0
2019-06-06 17:35:00	1.95172	1.951407	1.95172	0
2019-06-06 17:40:00	1.95204	1.951376	1.95204	0
2019-06-06 17:45:00	1.95235	1.95147	1.95235	0
2019-06-06 17:50:00	1.95267	1.951628	1.95267	0
2019-06-06 17:55:00	1.95141	1.95166	1.95141	0
2019-06-06 18:00:00	1.95109	1.951691	1.95109	0
2019-06-06 18:05:00	1.95141	1.951723	1.95141	0
2019-06-06 18:10:00	1.95015	1.951597	1.95015	0
2019-06-06 18:15:00	1.95109	1.951597	1.95109	0
2019-06-06 18:20:00	1.95141	1.951534	1.95141	0
2019-06-06 18:25:00	1.95141	1.951503	1.95141	0
2019-06-06 18:30:00	1.95141	1.95144	1.95141	0
2019-06-06 18:35:00	1.95267	1.951472	1.95267	0
2019-06-06 18:40:00	1.95267	1.951472	1.95267	0
2019-06-06 18:45:00	1.95235	1.951566	1.95235	0
2019-06-06 18:50:00	1.9533	1.951787	1.9533	0
2019-06-06 18:55:00	1.95267	1.951913	1.95267	0
2019-06-06 19:00:00	1.95267	1.952165	1.95267	0
2019-06-06 19:05:00	1.95235	1.952291	1.95235	0
2019-06-06 19:10:00	1.95204	1.952354	1.95204	0
2019-06-06 19:15:00	1.95235	1.952448	1.95235	0
2019-06-06 19:20:00	1.95204	1.952511	1.95204	0
2019-06-06 19:25:00	1.95235	1.952479	1.95235	0
2019-06-06 19:30:00	1.95267	1.952479	1.95267	0
2019-06-06 19:35:00	1.95235	1.952479	1.95235	0
2019-06-06 19:40:00	1.9533	1.952479	1.9533	0
2019-06-06 19:45:00	1.95235	1.952447	1.95235	0
2019-06-06 19:50:00	1.95235	1.952415	1.95235	0
2019-06-06 19:55:00	1.95141	1.952321	1.95141	0
2019-06-06 20:00:00	1.95109	1.952226	1.95109	0
2019-06-06 20:05:00	1.95109	1.9521	1.95109	0
2019-06-06 20:10:00	1.95109	1.952005	1.95109	0
2019-06-06 20:15:00	1.95109	1.951879	1.95109	0
2019-06-06 20:20:00	1.95172	1.951784	1.95172	0
2019-06-06 20:25:00	1.95141	1.95169	1.95141	0
2019-06-06 20:30:00	1.95109	1.951469	1.95109	0
2019-06-06 20:35:00	1.95141	1.951375	1.95141	0
2019-06-06 20:40:00	1.95267	1.951407	1.95267	0
2019-06-06 20:45:00	1.95267	1.951533	1.95267	0
2019-06-06 20:50:00	1.95204	1.951628	1.95204	0
2019-06-06 20:55:00	1.95109	1.951628	1.95109	0
2019-06-06 21:00:00	1.95109	1.951628	1.95109	0
2019-06-06 21:05:00	1.95109	1.951628	1.95109	0
2019-06-06 21:10:00	1.95141	1.951597	1.95141	0
2019-06-06 21:15:00	1.95109	1.951565	1.95109	0
2019-06-06 21:20:00	1.95141	1.951597	1.95141	0
2019-06-06 21:25:00	1.95141	1.951597	1.95141	0
2019-06-06 21:30:00	1.95235	1.951565	1.95235	0
2019-06-06 21:35:00	1.95235	1.951533	1.95235	0
2019-06-06 21:40:00	1.95267	1.951596	1.95267	0
2019-06-06 21:45:00	1.95267	1.951754	1.95267	0
2019-06-06 21:50:00	1.9533	1.951975	1.9533	0
2019-06-06 21:55:00	1.95235	1.952101	1.95235	0
2019-06-06 22:00:00	1.95141	1.952101	1.95141	0
2019-06-06 22:05:00	1.95109	1.952101	1.95109	0
2019-06-06 22:10:00	1.95047	1.952007	1.95047	0
2019-06-06 22:15:00	1.95078	1.951944	1.95078	0
2019-06-06 22:20:00	1.95109	1.951818	1.95109	0
2019-06-06 22:25:00	1.95204	1.951787	1.95204	0
2019-06-06 22:30:00	1.95141	1.951661	1.95141	0
2019-06-06 22:35:00	1.95204	1.951598	1.95204	0
2019-06-06 22:40:00	1.95204	1.951472	1.95204	0
2019-06-06 22:45:00	1.95204	1.951441	1.95204	0
2019-06-06 22:50:00	1.95204	1.951504	1.95204	0
2019-06-06 22:55:00	1.95141	1.951536	1.95141	0
2019-06-06 23:00:00	1.95172	1.951661	1.95172	0
2019-06-06 23:05:00	1.95172	1.951755	1.95172	0
2019-06-06 23:10:00	1.95109	1.951755	1.95109	0
2019-06-06 23:15:00	1.95172	1.951723	1.95172	0
2019-06-06 23:20:00	1.95141	1.951723	1.95141	0
2019-06-06 23:25:00	1.95078	1.951597	1.95078	0
2019-06-06 23:30:00	1.95141	1.951534	1.95141	0
2019-06-06 23:35:00	1.95204	1.951534	1.95204	0
2019-06-06 23:40:00	1.95235	1.951565	1.95235	0
2019-06-06 23:45:00	1.95299	1.951723	1.95299	0
2019-06-06 23:50:00	1.95235	1.951786	1.95235	0
2019-06-06 23:55:00	1.95204	1.951818	1.95204	0
2019-06-07 00:00:00	1.95109	1.951818	1.95109	0
2019-06-07 00:05:00	1.95109	1.951755	1.95109	0
2019-06-07 00:10:00	1.95109	1.951723	1.95109	0
2019-06-07 00:15:00	1.95078	1.951723	1.95078	0
2019-06-07 00:20:00	1.95015	1.951597	1.95015	0
2019-06-07 00:25:00	1.95078	1.951471	1.95078	0
2019-06-07 00:30:00	1.95172	1.951408	1.95172	0
2019-06-07 00:35:00	1.95235	1.951344	1.95235	0
2019-06-07 00:40:00	1.95235	1.951344	1.95235	0
2019-06-07 00:45:00	1.95235	1.951375	1.95235	0
2019-06-07 00:50:00	1.95235	1.951501	1.95235	0
2019-06-07 00:55:00	1.95204	1.951596	1.95204	0
2019-06-07 01:00:00	1.95141	1.951628	1.95141	0
2019-06-07 01:05:00	1.95109	1.951659	1.95109	0
2019-06-07 01:10:00	1.95078	1.951722	1.95078	0
2019-06-07 01:15:00	1.95109	1.951753	1.95109	0
2019-06-07 01:20:00	1.95078	1.951659	1.95078	0
2019-06-07 01:25:00	1.95109	1.951533	1.95109	0
2019-06-07 01:30:00	1.95204	1.951502	1.95204	0
2019-06-07 01:35:00	1.95267	1.951534	1.95267	0
2019-06-07 01:40:00	1.95235	1.951534	1.95235	0
2019-06-07 01:45:00	1.95235	1.951565	1.95235	0
2019-06-07 01:50:00	1.95204	1.951628	1.95204	0
2019-06-07 01:55:00	1.95141	1.95166	1.95141	0
2019-06-07 02:00:00	1.95109	1.951691	1.95109	0
2019-06-07 02:05:00	1.95109	1.951691	1.95109	0
2019-06-07 02:10:00	1.95047	1.95166	1.95047	0
2019-06-07 02:15:00	1.95047	1.951598	1.95047	0
2019-06-07 02:20:00	1.95078	1.951472	1.95078	0
2019-06-07 02:25:00	1.95078	1.951283	1.95078	0
2019-06-07 02:30:00	1.95109	1.951157	1.95109	0
2019-06-07 02:35:00	1.95141	1.951063	1.95141	0
2019-06-07 02:40:00	1.95172	1.951031	1.95172	0
2019-06-07 02:45:00	1.95204	1.951094	1.95204	0
2019-06-07 02:50:00	1.95204	1.951189	1.95204	0
2019-06-07 02:55:00	1.95078	1.951158	1.95078	0
2019-06-07 03:00:00	1.95078	1.951189	1.95078	0
2019-06-07 03:05:00	1.95109	1.951251	1.95109	0
2019-06-07 03:10:00	1.95109	1.951282	1.95109	0
2019-06-07 03:15:00	1.95109	1.951313	1.95109	0
2019-06-07 03:20:00	1.95015	1.951219	1.95015	0
2019-06-07 03:25:00	1.95015	1.951093	1.95015	0
2019-06-07 03:30:00	1.95109	1.95103	1.95109	0
2019-06-07 03:35:00	1.95109	1.950935	1.95109	0
2019-06-07 03:40:00	1.95172	1.950903	1.95172	0
2019-06-07 03:45:00	1.95172	1.950997	1.95172	0
2019-06-07 03:50:00	1.95141	1.95106	1.95141	0
2019-06-07 03:55:00	1.95078	1.951029	1.95078	0
2019-06-07 04:00:00	1.95078	1.950998	1.95078	0
2019-06-07 04:05:00	1.95078	1.950967	1.95078	0
2019-06-07 04:10:00	1.95141	1.951093	1.95141	0
2019-06-07 04:15:00	1.95078	1.951156	1.95078	0
2019-06-07 04:20:00	1.95078	1.951125	1.95078	0
2019-06-07 04:25:00	1.95015	1.951031	1.95015	0
2019-06-07 04:30:00	1.95109	1.950968	1.95109	0
2019-06-07 04:35:00	1.95235	1.951031	1.95235	0
2019-06-07 04:40:00	1.95235	1.951125	1.95235	0
2019-06-07 04:45:00	1.95361	1.951408	1.95361	0
2019-06-07 04:50:00	1.95299	1.951629	1.95299	0
2019-06-07 04:55:00	1.95204	1.951755	1.95204	0
2019-06-07 05:00:00	1.95172	1.951786	1.95172	0
2019-06-07 05:05:00	1.95172	1.95188	1.95172	0
2019-06-07 05:10:00	1.95109	1.951911	1.95109	0
2019-06-07 05:15:00	1.95109	1.952005	1.95109	0
2019-06-07 05:20:00	1.95172	1.952068	1.95172	0
2019-06-07 05:25:00	1.95109	1.951942	1.95109	0
2019-06-07 05:30:00	1.95204	1.951911	1.95204	0
2019-06-07 05:35:00	1.95204	1.951754	1.95204	0
2019-06-07 05:40:00	1.95299	1.951754	1.95299	0
2019-06-07 05:45:00	1.9533	1.95188	1.9533	0
2019-06-07 05:50:00	1.95361	1.952069	1.95361	0
2019-06-07 05:55:00	1.95267	1.952164	1.95267	0
2019-06-07 06:00:00	1.95204	1.952259	1.95204	0
2019-06-07 06:05:00	1.95109	1.952259	1.95109	0
2019-06-07 06:10:00	1.95109	1.952196	1.95109	0
2019-06-07 06:15:00	1.96369	1.953456	1.96369	0
2019-06-07 06:20:00	1.95488	1.95374	1.95488	0
2019-06-07 06:25:00	1.95204	1.95374	1.95204	0
2019-06-07 06:30:00	1.95109	1.95355	1.95109	0
2019-06-07 06:35:00	1.95109	1.953329	1.95109	0
2019-06-07 06:40:00	1.95172	1.95314	1.95172	0
2019-06-07 06:45:00	1.95141	1.953014	1.95141	0
2019-06-07 06:50:00	1.95078	1.952888	1.95078	0
2019-06-07 06:55:00	1.94952	1.952731	1.94952	0
2019-06-07 07:00:00	1.94952	1.952574	1.94952	0
2019-06-07 07:05:00	1.9492	1.951125	1.9492	0
2019-06-07 07:10:00	1.94889	1.950526	1.94889	0
2019-06-07 07:15:00	1.94983	1.950305	1.94983	0
2019-06-07 07:20:00	1.95109	1.950305	1.95109	0
2019-06-07 07:25:00	1.95078	1.950274	1.95078	0
2019-06-07 07:30:00	1.95109	1.950211	1.95109	0
2019-06-07 07:35:00	1.95109	1.950179	1.95109	0
2019-06-07 07:40:00	1.95109	1.95021	1.95109	0
2019-06-07 07:45:00	1.95204	1.950462	1.95204	0
2019-06-07 07:50:00	1.95141	1.950651	1.95141	0
2019-06-07 07:55:00	1.95078	1.950809	1.95078	0
2019-06-07 08:00:00	1.95078	1.950998	1.95078	0
2019-06-07 08:05:00	1.95109	1.951124	1.95109	0
2019-06-07 08:10:00	1.95015	1.95103	1.95015	0
2019-06-07 08:15:00	1.95047	1.950999	1.95047	0
2019-06-07 08:20:00	1.95015	1.950905	1.95015	0
2019-06-07 08:25:00	1.95047	1.950843	1.95047	0
2019-06-07 08:30:00	1.95109	1.950843	1.95109	0
2019-06-07 08:35:00	1.95109	1.950748	1.95109	0
2019-06-07 08:40:00	1.95109	1.950716	1.95109	0
2019-06-07 08:45:00	1.95172	1.95081	1.95172	0
2019-06-07 08:50:00	1.95204	1.950936	1.95204	0
2019-06-07 08:55:00	1.95109	1.950936	1.95109	0
2019-06-07 09:00:00	1.95109	1.95103	1.95109	0
2019-06-07 09:05:00	1.95078	1.951061	1.95078	0
2019-06-07 09:10:00	1.95109	1.951155	1.95109	0
2019-06-07 09:15:00	1.95172	1.95128	1.95172	0
2019-06-07 09:20:00	1.95141	1.951312	1.95141	0
2019-06-07 09:25:00	1.95109	1.951312	1.95109	0
2019-06-07 09:30:00	1.95141	1.951344	1.95141	0
2019-06-07 09:35:00	1.95267	1.951439	1.95267	0
2019-06-07 09:40:00	1.95235	1.95147	1.95235	0
2019-06-07 09:45:00	1.9533	1.951691	1.9533	0
2019-06-07 09:50:00	1.9533	1.951912	1.9533	0
2019-06-07 09:55:00	1.95267	1.952101	1.95267	0
2019-06-07 10:00:00	1.95172	1.952164	1.95172	0
2019-06-07 10:05:00	1.95172	1.952164	1.95172	0
2019-06-07 10:10:00	1.95141	1.952164	1.95141	0
2019-06-07 10:15:00	1.95141	1.952196	1.95141	0
2019-06-07 10:20:00	1.95235	1.95229	1.95235	0
2019-06-07 10:25:00	1.95235	1.952258	1.95235	0
2019-06-07 10:30:00	1.95267	1.95229	1.95267	0
2019-06-07 10:35:00	1.95361	1.952321	1.95361	0
2019-06-07 10:40:00	1.95361	1.952352	1.95361	0
2019-06-07 10:45:00	1.95361	1.952446	1.95361	0
2019-06-07 10:50:00	1.95424	1.952698	1.95424	0
2019-06-07 10:55:00	1.95267	1.952793	1.95267	0
2019-06-07 11:00:00	1.95235	1.952887	1.95235	0
2019-06-07 11:05:00	1.95109	1.952855	1.95109	0
2019-06-07 11:10:00	1.95204	1.952824	1.95204	0
2019-06-07 11:15:00	1.95204	1.952793	1.95204	0
2019-06-07 11:20:00	1.95078	1.952604	1.95078	0
2019-06-07 11:25:00	1.95078	1.952321	1.95078	0
2019-06-07 11:30:00	1.95109	1.952069	1.95109	0
2019-06-07 11:35:00	1.95172	1.95188	1.95172	0
2019-06-07 11:40:00	1.95172	1.951628	1.95172	0
2019-06-07 11:45:00	1.95235	1.951596	1.95235	0
2019-06-07 11:50:00	1.95361	1.951722	1.95361	0
2019-06-07 11:55:00	1.95204	1.951817	1.95204	0
2019-06-07 12:00:00	1.95204	1.951817	1.95204	0
2019-06-07 12:05:00	1.95172	1.951785	1.95172	0
2019-06-07 12:10:00	1.95109	1.951816	1.95109	0
2019-06-07 12:15:00	1.95204	1.951942	1.95204	0
2019-06-07 12:20:00	1.95235	1.952068	1.95235	0
2019-06-07 12:25:00	1.95204	1.9521	1.95204	0
2019-06-07 12:30:00	1.95235	1.952163	1.95235	0
2019-06-07 12:35:00	1.95267	1.952195	1.95267	0
2019-06-07 12:40:00	1.95299	1.952133	1.95299	0
2019-06-07 12:45:00	1.9533	1.952259	1.9533	0
2019-06-07 12:50:00	1.95204	1.952259	1.95204	0
2019-06-07 12:55:00	1.95109	1.952196	1.95109	0
2019-06-07 13:00:00	1.95078	1.952165	1.95078	0
2019-06-07 13:05:00	1.95141	1.952102	1.95141	0
2019-06-07 13:10:00	1.95078	1.951945	1.95078	0
2019-06-07 13:15:00	1.95109	1.95185	1.95109	0
2019-06-07 13:20:00	1.95078	1.951693	1.95078	0
2019-06-07 13:25:00	1.96779	1.953205	1.96779	0
2019-06-07 13:30:00	1.96086	1.953992	1.96086	0
2019-06-07 13:35:00	1.95582	1.954244	1.95582	0
2019-06-07 13:40:00	1.95393	1.954433	1.95393	0
2019-06-07 13:45:00	1.95393	1.954717	1.95393	0
2019-06-07 13:50:00	1.95267	1.954906	1.95267	0
2019-06-07 13:55:00	1.95172	1.954937	1.95172	0
2019-06-07 14:00:00	1.95172	1.955031	1.95172	0
2019-06-07 14:05:00	1.95172	1.955094	1.95172	0
2019-06-07 14:10:00	1.95078	1.955094	1.95078	0
2019-06-07 14:15:00	1.95141	1.953456	1.95141	0
2019-06-07 14:20:00	1.95204	1.952574	1.95204	0
2019-06-07 14:25:00	1.95141	1.952133	1.95141	0
2019-06-07 14:30:00	1.95204	1.951944	1.95204	0
2019-06-07 14:35:00	1.95204	1.951755	1.95204	0
2019-06-07 14:40:00	1.95299	1.951787	1.95299	0
2019-06-07 14:45:00	1.95361	1.951976	1.95361	0
2019-06-07 14:50:00	1.95361	1.952165	1.95361	0
2019-06-07 14:55:00	1.95235	1.952228	1.95235	0
2019-06-07 15:00:00	1.95204	1.952354	1.95204	0
2019-06-07 15:05:00	1.95267	1.95248	1.95267	0
2019-06-07 15:10:00	1.95204	1.95248	1.95204	0
2019-06-07 15:15:00	1.9533	1.952669	1.9533	0
2019-06-07 15:20:00	1.95267	1.952732	1.95267	0
2019-06-07 15:25:00	1.95235	1.952763	1.95235	0
2019-06-07 15:30:00	1.95235	1.952699	1.95235	0
2019-06-07 15:35:00	1.95299	1.952637	1.95299	0
2019-06-07 15:40:00	1.95361	1.952637	1.95361	0
2019-06-07 15:45:00	1.95361	1.952763	1.95361	0
2019-06-07 15:50:00	1.95361	1.95292	1.95361	0
2019-06-07 15:55:00	1.9533	1.952983	1.9533	0
2019-06-07 16:00:00	1.95204	1.952983	1.95204	0
2019-06-07 16:05:00	1.95141	1.952794	1.95141	0
2019-06-07 16:10:00	1.95078	1.952605	1.95078	0
2019-06-07 16:15:00	1.95047	1.952417	1.95047	0
2019-06-07 16:20:00	1.95109	1.952291	1.95109	0
2019-06-07 16:25:00	1.95204	1.952196	1.95204	0
2019-06-07 16:30:00	1.95267	1.952102	1.95267	0
2019-06-07 16:35:00	1.9533	1.952071	1.9533	0
2019-06-07 16:40:00	1.95361	1.952071	1.95361	0
2019-06-07 16:45:00	1.95361	1.952102	1.95361	0
2019-06-07 16:50:00	1.95424	1.952322	1.95424	0
2019-06-07 16:55:00	1.95393	1.952574	1.95393	0
2019-06-07 17:00:00	1.9533	1.952826	1.9533	0
2019-06-07 17:05:00	1.95361	1.95314	1.95361	0
2019-06-07 17:10:00	1.9533	1.953361	1.9533	0
2019-06-07 17:15:00	1.95361	1.953518	1.95361	0
2019-06-07 17:20:00	1.95361	1.953612	1.95361	0
2019-06-07 17:25:00	1.95361	1.953643	1.95361	0
2019-06-07 17:30:00	1.95361	1.953643	1.95361	0
2019-06-07 17:35:00	1.95361	1.953643	1.95361	0
2019-06-07 17:40:00	1.95361	1.95358	1.95361	0
2019-06-07 17:45:00	1.95393	1.95358	1.95393	0
2019-06-07 17:50:00	1.95361	1.953611	1.95361	0
2019-06-07 17:55:00	1.95299	1.953549	1.95299	0
2019-06-07 18:00:00	1.95235	1.953454	1.95235	0
2019-06-07 18:05:00	1.95141	1.953234	1.95141	0
2019-06-07 18:10:00	1.95235	1.953108	1.95235	0
2019-06-07 18:15:00	1.95172	1.952919	1.95172	0
2019-06-07 18:20:00	1.95267	1.952825	1.95267	0
2019-06-07 18:25:00	1.95267	1.952731	1.95267	0
2019-06-07 18:30:00	1.95361	1.952731	1.95361	0
2019-06-07 18:35:00	1.95361	1.952699	1.95361	0
2019-06-07 18:40:00	1.95456	1.952794	1.95456	0
2019-06-07 18:45:00	1.95456	1.952951	1.95456	0
2019-06-07 18:50:00	1.95361	1.953077	1.95361	0
2019-06-07 18:55:00	1.95267	1.953203	1.95267	0
2019-06-07 19:00:00	1.95204	1.953172	1.95204	0
2019-06-07 19:05:00	1.95172	1.953172	1.95172	0
2019-06-07 19:10:00	1.95109	1.953014	1.95109	0
2019-06-07 19:15:00	1.95235	1.952982	1.95235	0
2019-06-07 19:20:00	1.95204	1.952825	1.95204	0
2019-06-07 19:25:00	1.95235	1.952699	1.95235	0
2019-06-07 19:30:00	1.95361	1.952604	1.95361	0
2019-06-07 19:35:00	1.95424	1.952572	1.95424	0
2019-06-07 19:40:00	1.95424	1.952635	1.95424	0
2019-06-07 19:45:00	1.95456	1.952824	1.95456	0
2019-06-07 19:50:00	1.95456	1.953076	1.95456	0
2019-06-07 19:55:00	1.95361	1.953265	1.95361	0
2019-06-07 20:00:00	1.95361	1.953517	1.95361	0
2019-06-07 20:05:00	1.95235	1.953517	1.95235	0
2019-06-07 20:10:00	1.95172	1.953485	1.95172	0
2019-06-07 20:15:00	1.9533	1.95358	1.9533	0
2019-06-07 20:20:00	1.9533	1.953549	1.9533	0
2019-06-07 20:25:00	1.95204	1.953329	1.95204	0
2019-06-07 20:30:00	1.9533	1.953235	1.9533	0
2019-06-07 20:35:00	1.95456	1.953235	1.95456	0
2019-06-07 20:40:00	1.9533	1.953109	1.9533	0
2019-06-07 20:45:00	1.9533	1.953078	1.9533	0
2019-06-07 20:50:00	1.95299	1.953016	1.95299	0
2019-06-07 20:55:00	1.95235	1.953016	1.95235	0
2019-06-07 21:00:00	1.95204	1.953048	1.95204	0
2019-06-07 21:05:00	1.95267	1.952985	1.95267	0
2019-06-07 21:10:00	1.95299	1.952954	1.95299	0
2019-06-07 21:15:00	1.95299	1.953049	1.95299	0
2019-06-07 21:20:00	1.95204	1.952923	1.95204	0
2019-06-07 21:25:00	1.9533	1.952797	1.9533	0
2019-06-07 21:30:00	1.9533	1.952797	1.9533	0
2019-06-07 21:35:00	1.95299	1.952766	1.95299	0
2019-06-07 21:40:00	1.9533	1.952797	1.9533	0
2019-06-07 21:45:00	1.9533	1.952892	1.9533	0
2019-06-07 21:50:00	1.95267	1.952955	1.95267	0
2019-06-07 21:55:00	1.95204	1.952892	1.95204	0
2019-06-07 22:00:00	1.95235	1.952828	1.95235	0
2019-06-07 22:05:00	1.95109	1.952638	1.95109	0
2019-06-07 22:10:00	1.95109	1.952543	1.95109	0
2019-06-07 22:15:00	1.95109	1.952322	1.95109	0
2019-06-07 22:20:00	1.95204	1.952196	1.95204	0
2019-06-07 22:25:00	1.95204	1.952101	1.95204	0
2019-06-07 22:30:00	1.9533	1.952101	1.9533	0
2019-06-07 22:35:00	1.95393	1.952164	1.95393	0
2019-06-07 22:40:00	1.95424	1.952321	1.95424	0
2019-06-07 22:45:00	1.95456	1.952573	1.95456	0
2019-06-07 22:50:00	1.95456	1.952794	1.95456	0
2019-06-07 22:55:00	1.95424	1.953109	1.95424	0
2019-06-07 23:00:00	1.95361	1.953361	1.95361	0
2019-06-07 23:05:00	1.95361	1.953613	1.95361	0
2019-06-07 23:10:00	1.9533	1.953739	1.9533	0
2019-06-07 23:15:00	1.95424	1.953959	1.95424	0
2019-06-07 23:20:00	1.95299	1.953928	1.95299	0
2019-06-07 23:25:00	1.95299	1.953834	1.95299	0
2019-06-07 23:30:00	1.95361	1.953771	1.95361	0
2019-06-07 23:35:00	1.95424	1.953739	1.95424	0
2019-06-07 23:40:00	1.95424	1.953707	1.95424	0
2019-06-07 23:45:00	1.95519	1.953802	1.95519	0
2019-06-07 23:50:00	1.95456	1.953897	1.95456	0
2019-06-07 23:55:00	1.95361	1.953897	1.95361	0
2019-06-08 00:00:00	1.95361	1.953928	1.95361	0
2019-06-08 00:05:00	1.9533	1.953834	1.9533	0
2019-06-08 00:10:00	1.95235	1.95377	1.95235	0
2019-06-08 00:15:00	1.95299	1.95377	1.95299	0
2019-06-08 00:20:00	1.95235	1.953644	1.95235	0
2019-06-08 00:25:00	1.95235	1.953455	1.95235	0
2019-06-08 00:30:00	1.9533	1.953361	1.9533	0
2019-06-08 00:35:00	1.95361	1.953203	1.95361	0
2019-06-08 00:40:00	1.95424	1.953171	1.95424	0
2019-06-08 00:45:00	1.95424	1.953234	1.95424	0
2019-06-08 00:50:00	1.95393	1.953266	1.95393	0
2019-06-08 00:55:00	1.9533	1.953266	1.9533	0
2019-06-08 01:00:00	1.9533	1.953361	1.9533	0
2019-06-08 01:05:00	1.95299	1.953361	1.95299	0
2019-06-08 01:10:00	1.95204	1.95333	1.95204	0
2019-06-08 01:15:00	1.95204	1.953299	1.95204	0
2019-06-08 01:20:00	1.95172	1.953141	1.95172	0
2019-06-08 01:25:00	1.95204	1.952984	1.95204	0
2019-06-08 01:30:00	1.95299	1.952859	1.95299	0
2019-06-08 01:35:00	1.9533	1.952765	1.9533	0
2019-06-08 01:40:00	1.95361	1.952733	1.95361	0
2019-06-08 01:45:00	1.95424	1.952827	1.95424	0
2019-06-08 01:50:00	1.95361	1.952858	1.95361	0
2019-06-08 01:55:00	1.95393	1.952952	1.95393	0
2019-06-08 02:00:00	1.95267	1.953015	1.95267	0
2019-06-08 02:05:00	1.95204	1.953015	1.95204	0
2019-06-08 02:10:00	1.95204	1.953047	1.95204	0
2019-06-08 02:15:00	1.95204	1.953047	1.95204	0
2019-06-08 02:20:00	1.95299	1.953047	1.95299	0
2019-06-08 02:25:00	1.95235	1.952952	1.95235	0
2019-06-08 02:30:00	1.95299	1.95289	1.95299	0
2019-06-08 02:35:00	1.9533	1.952796	1.9533	0
2019-06-08 02:40:00	1.9533	1.952765	1.9533	0
2019-06-08 02:45:00	1.95361	1.952733	1.95361	0
2019-06-08 02:50:00	1.95361	1.952827	1.95361	0
2019-06-08 02:55:00	1.95267	1.95289	1.95267	0
2019-06-08 03:00:00	1.95299	1.952985	1.95299	0
2019-06-08 03:05:00	1.95299	1.95308	1.95299	0
2019-06-08 03:10:00	1.95235	1.953016	1.95235	0
2019-06-08 03:15:00	1.95172	1.952953	1.95172	0
2019-06-08 03:20:00	1.95235	1.952889	1.95235	0
2019-06-08 03:25:00	1.9533	1.952889	1.9533	0
2019-06-08 03:30:00	1.95393	1.952952	1.95393	0
2019-06-08 03:35:00	1.95456	1.953047	1.95456	0
2019-06-08 03:40:00	1.95393	1.953079	1.95393	0
2019-06-08 03:45:00	1.95456	1.953268	1.95456	0
2019-06-08 03:50:00	1.95424	1.953393	1.95424	0
2019-06-08 03:55:00	1.9533	1.953424	1.9533	0
2019-06-08 04:00:00	1.95299	1.953488	1.95299	0
2019-06-08 04:05:00	1.95299	1.953615	1.95299	0
2019-06-08 04:10:00	1.95235	1.953615	1.95235	0
2019-06-08 04:15:00	1.95267	1.953552	1.95267	0
2019-06-08 04:20:00	1.95267	1.953426	1.95267	0
2019-06-08 04:25:00	1.95267	1.953237	1.95267	0
2019-06-08 04:30:00	1.95267	1.953111	1.95267	0
2019-06-08 04:35:00	1.9533	1.952985	1.9533	0
2019-06-08 04:40:00	1.95393	1.952954	1.95393	0
2019-06-08 04:45:00	1.95361	1.952985	1.95361	0
2019-06-08 04:50:00	1.95361	1.953047	1.95361	0
2019-06-08 04:55:00	1.95204	1.952952	1.95204	0
2019-06-08 05:00:00	1.95204	1.952921	1.95204	0
2019-06-08 05:05:00	1.95204	1.952858	1.95204	0
2019-06-08 05:10:00	1.95235	1.952826	1.95235	0
2019-06-08 05:15:00	1.95235	1.952794	1.95235	0
2019-06-08 05:20:00	1.95235	1.952762	1.95235	0
2019-06-08 05:25:00	1.95361	1.952793	1.95361	0
2019-06-08 05:30:00	1.95361	1.952761	1.95361	0
2019-06-08 05:35:00	1.95424	1.952824	1.95424	0
2019-06-08 05:40:00	1.95361	1.952824	1.95361	0
2019-06-08 05:45:00	1.95424	1.953044	1.95424	0
2019-06-08 05:50:00	1.95393	1.953233	1.95393	0
2019-06-08 05:55:00	1.95361	1.95339	1.95361	0
2019-06-08 06:00:00	1.95267	1.953422	1.95267	0
2019-06-08 06:05:00	1.95267	1.953454	1.95267	0
2019-06-08 06:10:00	1.95204	1.953423	1.95204	0
2019-06-08 06:15:00	1.95235	1.953297	1.95235	0
2019-06-08 06:20:00	1.95235	1.953171	1.95235	0
2019-06-08 06:25:00	1.95235	1.952982	1.95235	0
2019-06-08 06:30:00	1.95361	1.952982	1.95361	0
2019-06-08 06:35:00	1.95361	1.952919	1.95361	0
2019-06-08 06:40:00	1.95456	1.952982	1.95456	0
2019-06-08 06:45:00	1.95519	1.95314	1.95519	0
2019-06-08 06:50:00	1.95456	1.953329	1.95456	0
2019-06-08 06:55:00	1.95361	1.953423	1.95361	0
2019-06-08 07:00:00	1.95267	1.953486	1.95267	0
2019-06-08 07:05:00	1.95267	1.953518	1.95267	0
2019-06-08 07:10:00	1.95267	1.95355	1.95267	0
2019-06-08 07:15:00	1.95235	1.95355	1.95235	0
2019-06-08 07:20:00	1.95235	1.953424	1.95235	0
2019-06-08 07:25:00	1.95235	1.953298	1.95235	0
2019-06-08 07:30:00	1.95235	1.953077	1.95235	0
2019-06-08 07:35:00	1.95361	1.952919	1.95361	0
2019-06-08 07:40:00	1.95361	1.952824	1.95361	0
2019-06-08 07:45:00	1.95424	1.952887	1.95424	0
2019-06-08 07:50:00	1.95361	1.952981	1.95361	0
2019-06-08 07:55:00	1.95267	1.952981	1.95267	0
2019-06-08 08:00:00	1.95204	1.952918	1.95204	0
2019-06-08 08:05:00	1.95235	1.952918	1.95235	0
2019-06-08 08:10:00	1.95267	1.95295	1.95267	0
2019-06-08 08:15:00	1.95172	1.952887	1.95172	0
2019-06-08 08:20:00	1.9533	1.952982	1.9533	0
2019-06-08 08:25:00	1.95267	1.952888	1.95267	0
2019-06-08 08:30:00	1.95235	1.952762	1.95235	0
2019-06-08 08:35:00	1.9533	1.952668	1.9533	0
2019-06-08 08:40:00	1.95361	1.952668	1.95361	0
2019-06-08 08:45:00	1.95361	1.952762	1.95361	0
2019-06-08 08:50:00	1.9533	1.952888	1.9533	0
2019-06-08 08:55:00	1.95299	1.952952	1.95299	0
2019-06-08 09:00:00	1.9533	1.953015	1.9533	0
2019-06-08 09:05:00	1.95267	1.95311	1.95267	0
2019-06-08 09:10:00	1.95235	1.953015	1.95235	0
2019-06-08 09:15:00	1.95361	1.953109	1.95361	0
2019-06-08 09:20:00	1.95361	1.953235	1.95361	0
2019-06-08 09:25:00	1.95361	1.953266	1.95361	0
2019-06-08 09:30:00	1.9533	1.953235	1.9533	0
2019-06-08 09:35:00	1.9533	1.953204	1.9533	0
2019-06-08 09:40:00	1.95361	1.953235	1.95361	0
2019-06-08 09:45:00	1.95361	1.953297	1.95361	0
2019-06-08 09:50:00	1.95235	1.953202	1.95235	0
2019-06-08 09:55:00	1.95204	1.953139	1.95204	0
2019-06-08 10:00:00	1.95204	1.953108	1.95204	0
2019-06-08 10:05:00	1.95109	1.952856	1.95109	0
2019-06-08 10:10:00	1.95109	1.952604	1.95109	0
2019-06-08 10:15:00	1.95109	1.952352	1.95109	0
2019-06-08 10:20:00	1.95204	1.952226	1.95204	0
2019-06-08 10:25:00	1.95172	1.952068	1.95172	0
2019-06-08 10:30:00	1.95299	1.952006	1.95299	0
2019-06-08 10:35:00	1.9533	1.951975	1.9533	0
2019-06-08 10:40:00	1.95393	1.952133	1.95393	0
2019-06-08 10:45:00	1.95393	1.952322	1.95393	0
2019-06-08 10:50:00	1.95393	1.952511	1.95393	0
2019-06-08 10:55:00	1.95361	1.952763	1.95361	0
2019-06-08 11:00:00	1.95361	1.953015	1.95361	0
2019-06-08 11:05:00	1.95299	1.953205	1.95299	0
2019-06-08 11:10:00	1.95267	1.953268	1.95267	0
2019-06-08 11:15:00	1.95361	1.953457	1.95361	0
2019-06-08 11:20:00	1.95361	1.953519	1.95361	0
2019-06-08 11:25:00	1.9533	1.953519	1.9533	0
2019-06-08 11:30:00	1.95361	1.953487	1.95361	0
2019-06-08 11:35:00	1.95488	1.953582	1.95488	0
2019-06-08 11:40:00	1.95424	1.953613	1.95424	0
2019-06-08 11:45:00	1.95456	1.953708	1.95456	0
2019-06-08 11:50:00	1.95361	1.953708	1.95361	0
2019-06-08 11:55:00	1.95235	1.953644	1.95235	0
2019-06-08 12:00:00	1.95141	1.953518	1.95141	0
2019-06-08 12:05:00	1.95141	1.953298	1.95141	0
2019-06-08 12:10:00	1.95109	1.953046	1.95109	0
2019-06-08 12:15:00	1.95141	1.952857	1.95141	0
2019-06-08 12:20:00	1.95235	1.952731	1.95235	0
2019-06-08 12:25:00	1.95235	1.952478	1.95235	0
2019-06-08 12:30:00	1.95235	1.952289	1.95235	0
2019-06-08 12:35:00	1.9533	1.952163	1.9533	0
2019-06-08 12:40:00	1.95393	1.952195	1.95393	0
2019-06-08 12:45:00	1.95393	1.952353	1.95393	0
2019-06-08 12:50:00	1.95361	1.952573	1.95361	0
2019-06-08 12:55:00	1.95361	1.952793	1.95361	0
2019-06-08 13:00:00	1.95235	1.952919	1.95235	0
2019-06-08 13:05:00	1.95235	1.953013	1.95235	0
2019-06-08 13:10:00	1.95235	1.953013	1.95235	0
2019-06-08 13:15:00	1.95235	1.953013	1.95235	0
2019-06-08 13:20:00	1.9533	1.953108	1.9533	0
2019-06-08 13:25:00	1.9533	1.953108	1.9533	0
2019-06-08 13:30:00	1.9533	1.953045	1.9533	0
2019-06-08 13:35:00	1.95361	1.953013	1.95361	0
2019-06-08 13:40:00	1.95361	1.953013	1.95361	0
2019-06-08 13:45:00	1.95456	1.953108	1.95456	0
2019-06-08 13:50:00	1.95424	1.953297	1.95424	0
2019-06-08 13:55:00	1.95361	1.953423	1.95361	0
2019-06-08 14:00:00	1.95361	1.953549	1.95361	0
2019-06-08 14:05:00	1.9533	1.953644	1.9533	0
2019-06-08 14:10:00	1.95267	1.953581	1.95267	0
2019-06-08 14:15:00	1.95267	1.953518	1.95267	0
2019-06-08 14:20:00	1.95299	1.953487	1.95299	0
2019-06-08 14:25:00	1.95235	1.953361	1.95235	0
2019-06-08 14:30:00	1.9533	1.95333	1.9533	0
2019-06-08 14:35:00	1.95456	1.95333	1.95456	0
2019-06-08 14:40:00	1.95456	1.953362	1.95456	0
2019-06-08 14:45:00	1.95456	1.953457	1.95456	0
2019-06-08 14:50:00	1.95456	1.953552	1.95456	0
2019-06-08 14:55:00	1.95361	1.953583	1.95361	0
2019-06-08 15:00:00	1.95361	1.953677	1.95361	0
2019-06-08 15:05:00	1.9533	1.95374	1.9533	0
2019-06-08 15:10:00	1.9533	1.953771	1.9533	0
2019-06-08 15:15:00	1.95361	1.953897	1.95361	0
2019-06-08 15:20:00	1.95361	1.953928	1.95361	0
2019-06-08 15:25:00	1.95299	1.953771	1.95299	0
2019-06-08 15:30:00	1.9533	1.953645	1.9533	0
2019-06-08 15:35:00	1.95456	1.953645	1.95456	0
2019-06-08 15:40:00	1.95456	1.953645	1.95456	0
2019-06-08 15:45:00	1.95361	1.953645	1.95361	0
2019-06-08 15:50:00	1.95361	1.953645	1.95361	0
2019-06-08 15:55:00	1.95204	1.953519	1.95204	0
2019-06-08 16:00:00	1.95267	1.953456	1.95267	0
2019-06-08 16:05:00	1.95267	1.953362	1.95267	0
2019-06-08 16:10:00	1.95172	1.953173	1.95172	0
2019-06-08 16:15:00	1.9533	1.953204	1.9533	0
2019-06-08 16:20:00	1.9533	1.953204	1.9533	0
2019-06-08 16:25:00	1.95267	1.953015	1.95267	0
2019-06-08 16:30:00	1.9533	1.952889	1.9533	0
2019-06-08 16:35:00	1.95393	1.952921	1.95393	0
2019-06-08 16:40:00	1.95456	1.953016	1.95456	0
2019-06-08 16:45:00	1.95456	1.953268	1.95456	0
2019-06-08 16:50:00	1.95456	1.953457	1.95456	0
2019-06-08 16:55:00	1.95393	1.953583	1.95393	0
2019-06-08 17:00:00	1.95361	1.953772	1.95361	0
2019-06-08 17:05:00	1.95235	1.953677	1.95235	0
2019-06-08 17:10:00	1.95235	1.953582	1.95235	0
2019-06-08 17:15:00	1.95267	1.953582	1.95267	0
2019-06-08 17:20:00	1.95267	1.953519	1.95267	0
2019-06-08 17:25:00	1.95299	1.953425	1.95299	0
2019-06-08 17:30:00	1.95424	1.953393	1.95424	0
2019-06-08 17:35:00	1.95424	1.953361	1.95424	0
2019-06-08 17:40:00	1.95393	1.953298	1.95393	0
2019-06-08 17:45:00	1.95456	1.953361	1.95456	0
2019-06-08 17:50:00	1.95361	1.953361	1.95361	0
2019-06-08 17:55:00	1.95361	1.953487	1.95361	0
2019-06-08 18:00:00	1.95235	1.953487	1.95235	0
2019-06-08 18:05:00	1.95172	1.953392	1.95172	0
2019-06-08 18:10:00	1.95204	1.953329	1.95204	0
2019-06-08 18:15:00	1.95235	1.953265	1.95235	0
2019-06-08 18:20:00	1.95299	1.95314	1.95299	0
2019-06-08 18:25:00	1.95361	1.953077	1.95361	0
2019-06-08 18:30:00	1.95424	1.953108	1.95424	0
2019-06-08 18:35:00	1.95424	1.953076	1.95424	0
2019-06-08 18:40:00	1.95361	1.953076	1.95361	0
2019-06-08 18:45:00	1.95424	1.953139	1.95424	0
2019-06-08 18:50:00	1.95361	1.953265	1.95361	0
2019-06-08 18:55:00	1.95267	1.95336	1.95267	0
2019-06-08 19:00:00	1.95235	1.953391	1.95235	0
2019-06-08 19:05:00	1.95235	1.953391	1.95235	0
2019-06-08 19:10:00	1.95204	1.953296	1.95204	0
2019-06-08 19:15:00	1.95299	1.953234	1.95299	0
2019-06-08 19:20:00	1.95361	1.953171	1.95361	0
2019-06-08 19:25:00	1.95361	1.953108	1.95361	0
2019-06-08 19:30:00	1.95267	1.953014	1.95267	0
2019-06-08 19:35:00	1.9533	1.95292	1.9533	0
2019-06-08 19:40:00	1.95361	1.95292	1.95361	0
2019-06-08 19:45:00	1.95361	1.953014	1.95361	0
2019-06-08 19:50:00	1.9533	1.953109	1.9533	0
2019-06-08 19:55:00	1.9533	1.953204	1.9533	0
2019-06-08 20:00:00	1.9533	1.95333	1.9533	0
2019-06-08 20:05:00	1.95204	1.953235	1.95204	0
2019-06-08 20:10:00	1.95109	1.952983	1.95109	0
2019-06-08 20:15:00	1.95361	1.952983	1.95361	0
2019-06-08 20:20:00	1.95235	1.952951	1.95235	0
2019-06-08 20:25:00	1.95204	1.952825	1.95204	0
2019-06-08 20:30:00	1.9533	1.952794	1.9533	0
2019-06-08 20:35:00	1.95361	1.952794	1.95361	0
2019-06-08 20:40:00	1.9533	1.952794	1.9533	0
2019-06-08 20:45:00	1.95361	1.952825	1.95361	0
2019-06-08 20:50:00	1.95361	1.952856	1.95361	0
2019-06-08 20:55:00	1.95299	1.952951	1.95299	0
2019-06-08 21:00:00	1.95204	1.953046	1.95204	0
2019-06-08 21:05:00	1.95235	1.95292	1.95235	0
2019-06-08 21:10:00	1.95172	1.952857	1.95172	0
2019-06-08 21:15:00	1.95204	1.952857	1.95204	0
2019-06-08 21:20:00	1.95361	1.952888	1.95361	0
2019-06-08 21:25:00	1.9533	1.952857	1.9533	0
2019-06-08 21:30:00	1.95361	1.952888	1.95361	0
2019-06-08 21:35:00	1.95393	1.95292	1.95393	0
2019-06-08 21:40:00	1.95393	1.952952	1.95393	0
2019-06-08 21:45:00	1.95393	1.953046	1.95393	0
2019-06-08 21:50:00	1.95361	1.953203	1.95361	0
2019-06-08 21:55:00	1.95299	1.953267	1.95299	0
2019-06-08 22:00:00	1.95204	1.953299	1.95204	0
2019-06-08 22:05:00	1.95204	1.953299	1.95204	0
2019-06-08 22:10:00	1.95172	1.95311	1.95172	0
2019-06-08 22:15:00	1.95172	1.952952	1.95172	0
2019-06-08 22:20:00	1.95235	1.952826	1.95235	0
2019-06-08 22:25:00	1.95204	1.952637	1.95204	0
2019-06-08 22:30:00	1.95299	1.952543	1.95299	0
2019-06-08 22:35:00	1.9533	1.95248	1.9533	0
2019-06-08 22:40:00	1.95393	1.952512	1.95393	0
2019-06-08 22:45:00	1.95424	1.952637	1.95424	0
2019-06-08 22:50:00	1.95424	1.952857	1.95424	0
2019-06-08 22:55:00	1.95361	1.953014	1.95361	0
2019-06-08 23:00:00	1.9533	1.953172	1.9533	0
2019-06-08 23:05:00	1.95361	1.953361	1.95361	0
2019-06-08 23:10:00	1.9533	1.953456	1.9533	0
2019-06-08 23:15:00	1.95299	1.953551	1.95299	0
2019-06-08 23:20:00	1.95299	1.953551	1.95299	0
2019-06-08 23:25:00	1.95424	1.953645	1.95424	0
2019-06-08 23:30:00	1.95456	1.953708	1.95456	0
2019-06-08 23:35:00	1.95456	1.95374	1.95456	0
2019-06-08 23:40:00	1.95424	1.95374	1.95424	0
2019-06-08 23:45:00	1.95424	1.953803	1.95424	0
2019-06-08 23:50:00	1.95393	1.953866	1.95393	0
2019-06-08 23:55:00	1.95424	1.953929	1.95424	0
2019-06-09 00:00:00	1.95424	1.954023	1.95424	0
2019-06-09 00:05:00	1.9533	1.954054	1.9533	0
2019-06-09 00:10:00	1.95204	1.953959	1.95204	0
2019-06-09 00:15:00	1.95267	1.953802	1.95267	0
2019-06-09 00:20:00	1.95361	1.953707	1.95361	0
2019-06-09 00:25:00	1.95424	1.953675	1.95424	0
2019-06-09 00:30:00	1.95299	1.95355	1.95299	0
2019-06-09 00:35:00	1.95393	1.953519	1.95393	0
2019-06-09 00:40:00	1.95424	1.95355	1.95424	0
2019-06-09 00:45:00	1.95361	1.953487	1.95361	0
2019-06-09 00:50:00	1.95267	1.95333	1.95267	0
2019-06-09 00:55:00	1.95172	1.953172	1.95172	0
2019-06-09 01:00:00	1.95172	1.95314	1.95172	0
2019-06-09 01:05:00	1.95078	1.952951	1.95078	0
2019-06-09 01:10:00	1.95015	1.952605	1.95015	0
2019-06-09 01:15:00	1.95109	1.95229	1.95109	0
2019-06-09 01:20:00	1.95204	1.952195	1.95204	0
2019-06-09 01:25:00	1.95204	1.952006	1.95204	0
2019-06-09 01:30:00	1.9533	1.951912	1.9533	0
2019-06-09 01:35:00	1.95424	1.951975	1.95424	0
2019-06-09 01:40:00	1.95299	1.952007	1.95299	0
2019-06-09 01:45:00	1.95393	1.952228	1.95393	0
2019-06-09 01:50:00	1.9533	1.952386	1.9533	0
2019-06-09 01:55:00	1.95204	1.952512	1.95204	0
2019-06-09 02:00:00	1.95299	1.952796	1.95299	0
2019-06-09 02:05:00	1.9533	1.953017	1.9533	0
2019-06-09 02:10:00	1.95299	1.953112	1.95299	0
2019-06-09 02:15:00	1.9533	1.953238	1.9533	0
2019-06-09 02:20:00	1.9533	1.953238	1.9533	0
2019-06-09 02:25:00	1.9533	1.953144	1.9533	0
2019-06-09 02:30:00	1.95361	1.953206	1.95361	0
2019-06-09 02:35:00	1.9533	1.953143	1.9533	0
2019-06-09 02:40:00	1.95424	1.953237	1.95424	0
2019-06-09 02:45:00	1.95456	1.953489	1.95456	0
2019-06-09 02:50:00	1.95424	1.953614	1.95424	0
2019-06-09 02:55:00	1.95393	1.953677	1.95393	0
2019-06-09 03:00:00	1.9533	1.953708	1.9533	0
2019-06-09 03:05:00	1.95299	1.953677	1.95299	0
2019-06-09 03:10:00	1.95299	1.953646	1.95299	0
2019-06-09 03:15:00	1.95393	1.953709	1.95393	0
2019-06-09 03:20:00	1.95424	1.953772	1.95424	0
2019-06-09 03:25:00	1.95393	1.953835	1.95393	0
2019-06-09 03:30:00	1.95361	1.953772	1.95361	0
2019-06-09 03:35:00	1.95424	1.95374	1.95424	0
2019-06-09 03:40:00	1.95424	1.95374	1.95424	0
2019-06-09 03:45:00	1.95424	1.953771	1.95424	0
2019-06-09 03:50:00	1.95299	1.95374	1.95299	0
2019-06-09 03:55:00	1.95235	1.953676	1.95235	0
2019-06-09 04:00:00	1.95204	1.953581	1.95204	0
2019-06-09 04:05:00	1.95172	1.95336	1.95172	0
2019-06-09 04:10:00	1.95109	1.953045	1.95109	0
2019-06-09 04:15:00	1.95141	1.952793	1.95141	0
2019-06-09 04:20:00	1.95172	1.952604	1.95172	0
2019-06-09 04:25:00	1.95172	1.952352	1.95172	0
2019-06-09 04:30:00	1.9533	1.952258	1.9533	0
2019-06-09 04:35:00	1.9533	1.952164	1.9533	0
2019-06-09 04:40:00	1.9533	1.952195	1.9533	0
2019-06-09 04:45:00	1.95361	1.952321	1.95361	0
2019-06-09 04:50:00	1.95361	1.952478	1.95361	0
2019-06-09 04:55:00	1.95393	1.952699	1.95393	0
2019-06-09 05:00:00	1.95361	1.952951	1.95361	0
2019-06-09 05:05:00	1.95424	1.953234	1.95424	0
2019-06-09 05:10:00	1.9533	1.953392	1.9533	0
2019-06-09 05:15:00	1.9533	1.95355	1.9533	0
2019-06-09 05:20:00	1.95299	1.953519	1.95299	0
2019-06-09 05:25:00	1.95361	1.95355	1.95361	0
2019-06-09 05:30:00	1.95424	1.953644	1.95424	0
2019-06-09 05:35:00	1.95488	1.953771	1.95488	0
2019-06-09 05:40:00	1.9555	1.95396	1.9555	0
2019-06-09 05:45:00	1.95456	1.954023	1.95456	0
2019-06-09 05:50:00	1.95361	1.954023	1.95361	0
2019-06-09 05:55:00	1.95361	1.95396	1.95361	0
2019-06-09 06:00:00	1.95361	1.953991	1.95361	0
2019-06-09 06:05:00	1.95235	1.953896	1.95235	0
2019-06-09 06:10:00	1.95235	1.953832	1.95235	0
2019-06-09 06:15:00	1.95204	1.953675	1.95204	0
2019-06-09 06:20:00	1.95235	1.953486	1.95235	0
2019-06-09 06:25:00	1.95172	1.95317	1.95172	0
2019-06-09 06:30:00	1.95235	1.952855	1.95235	0
2019-06-09 06:35:00	1.9533	1.952729	1.9533	0
2019-06-09 06:40:00	1.95393	1.952761	1.95393	0
2019-06-09 06:45:00	1.95361	1.952761	1.95361	0
2019-06-09 06:50:00	1.95361	1.952761	1.95361	0
2019-06-09 06:55:00	1.95267	1.952793	1.95267	0
2019-06-09 07:00:00	1.95235	1.952793	1.95235	0
2019-06-09 07:05:00	1.95204	1.952793	1.95204	0
2019-06-09 07:10:00	1.95172	1.95273	1.95172	0
2019-06-09 07:15:00	1.95235	1.952793	1.95235	0
2019-06-09 07:20:00	1.9533	1.952888	1.9533	0
2019-06-09 07:25:00	1.95267	1.952825	1.95267	0
2019-06-09 07:30:00	1.95235	1.952667	1.95235	0
2019-06-09 07:35:00	1.9533	1.952636	1.9533	0
2019-06-09 07:40:00	1.95299	1.952574	1.95299	0
2019-06-09 07:45:00	1.95361	1.952668	1.95361	0
2019-06-09 07:50:00	1.9533	1.952763	1.9533	0
2019-06-09 07:55:00	1.9533	1.952889	1.9533	0
2019-06-09 08:00:00	1.95299	1.953016	1.95299	0
2019-06-09 08:05:00	1.95235	1.953016	1.95235	0
2019-06-09 08:10:00	1.95235	1.952921	1.95235	0
2019-06-09 08:15:00	1.95204	1.952858	1.95204	0
2019-06-09 08:20:00	1.95204	1.952827	1.95204	0
2019-06-09 08:25:00	1.95204	1.952701	1.95204	0
2019-06-09 08:30:00	1.95267	1.952669	1.95267	0
2019-06-09 08:35:00	1.95361	1.952669	1.95361	0
2019-06-09 08:40:00	1.95424	1.952763	1.95424	0
2019-06-09 08:45:00	1.95424	1.952857	1.95424	0
2019-06-09 08:50:00	1.95424	1.952982	1.95424	0
2019-06-09 08:55:00	1.9533	1.953077	1.9533	0
2019-06-09 09:00:00	1.95235	1.953077	1.95235	0
2019-06-09 09:05:00	1.95204	1.953077	1.95204	0
2019-06-09 09:10:00	1.95235	1.953108	1.95235	0
2019-06-09 09:15:00	1.95299	1.953203	1.95299	0
2019-06-09 09:20:00	1.95204	1.95314	1.95204	0
2019-06-09 09:25:00	1.95235	1.953014	1.95235	0
2019-06-09 09:30:00	1.9533	1.95292	1.9533	0
2019-06-09 09:35:00	1.95361	1.952857	1.95361	0
2019-06-09 09:40:00	1.95393	1.952826	1.95393	0
2019-06-09 09:45:00	1.95393	1.952889	1.95393	0
2019-06-09 09:50:00	1.9533	1.952984	1.9533	0
2019-06-09 09:55:00	1.95361	1.953141	1.95361	0
2019-06-09 10:00:00	1.95235	1.953141	1.95235	0
2019-06-09 10:05:00	1.95204	1.953046	1.95204	0
2019-06-09 10:10:00	1.95204	1.953046	1.95204	0
2019-06-09 10:15:00	1.95204	1.953015	1.95204	0
2019-06-09 10:20:00	1.95235	1.95292	1.95235	0
2019-06-09 10:25:00	1.95235	1.952794	1.95235	0
2019-06-09 10:30:00	1.9533	1.952731	1.9533	0
2019-06-09 10:35:00	1.95393	1.952731	1.95393	0
2019-06-09 10:40:00	1.95424	1.952825	1.95424	0
2019-06-09 10:45:00	1.95361	1.952825	1.95361	0
2019-06-09 10:50:00	1.95393	1.952983	1.95393	0
2019-06-09 10:55:00	1.95235	1.953014	1.95235	0
2019-06-09 11:00:00	1.95267	1.953077	1.95267	0
2019-06-09 11:05:00	1.9533	1.953203	1.9533	0
2019-06-09 11:10:00	1.95235	1.953203	1.95235	0
2019-06-09 11:15:00	1.9533	1.953298	1.9533	0
2019-06-09 11:20:00	1.95361	1.953329	1.95361	0
2019-06-09 11:25:00	1.95361	1.953297	1.95361	0
2019-06-09 11:30:00	1.9533	1.953203	1.9533	0
2019-06-09 11:35:00	1.95424	1.953266	1.95424	0
2019-06-09 11:40:00	1.95393	1.953266	1.95393	0
2019-06-09 11:45:00	1.95456	1.953487	1.95456	0
2019-06-09 11:50:00	1.95361	1.953581	1.95361	0
2019-06-09 11:55:00	1.95299	1.95355	1.95299	0
2019-06-09 12:00:00	1.9533	1.953645	1.9533	0
2019-06-09 12:05:00	1.95267	1.953582	1.95267	0
2019-06-09 12:10:00	1.95204	1.953425	1.95204	0
2019-06-09 12:15:00	1.95204	1.953268	1.95204	0
2019-06-09 12:20:00	1.95172	1.95311	1.95172	0
2019-06-09 12:25:00	1.95141	1.952827	1.95141	0
2019-06-09 12:30:00	1.95299	1.952733	1.95299	0
2019-06-09 12:35:00	1.95361	1.952638	1.95361	0
2019-06-09 12:40:00	1.95361	1.952638	1.95361	0
2019-06-09 12:45:00	1.95361	1.9527	1.95361	0
2019-06-09 12:50:00	1.9533	1.9527	1.9533	0
2019-06-09 12:55:00	1.95204	1.952637	1.95204	0
2019-06-09 13:00:00	1.9533	1.952763	1.9533	0
2019-06-09 13:05:00	1.95235	1.952794	1.95235	0
2019-06-09 13:10:00	1.95204	1.952826	1.95204	0
2019-06-09 13:15:00	1.95267	1.952952	1.95267	0
2019-06-09 13:20:00	1.95361	1.953014	1.95361	0
2019-06-09 13:25:00	1.95424	1.953077	1.95424	0
2019-06-09 13:30:00	1.95393	1.953109	1.95393	0
2019-06-09 13:35:00	1.95424	1.953172	1.95424	0
2019-06-09 13:40:00	1.9533	1.953172	1.9533	0
2019-06-09 13:45:00	1.95424	1.953392	1.95424	0
2019-06-09 13:50:00	1.95393	1.953455	1.95393	0
2019-06-09 13:55:00	1.95235	1.953455	1.95235	0
2019-06-09 14:00:00	1.95235	1.953486	1.95235	0
2019-06-09 14:05:00	1.95235	1.953454	1.95235	0
2019-06-09 14:10:00	1.95172	1.953265	1.95172	0
2019-06-09 14:15:00	1.95078	1.952919	1.95078	0
2019-06-09 14:20:00	1.95141	1.952667	1.95141	0
2019-06-09 14:25:00	1.95109	1.952352	1.95109	0
2019-06-09 14:30:00	1.95299	1.952321	1.95299	0
2019-06-09 14:35:00	1.95361	1.952258	1.95361	0
2019-06-09 14:40:00	1.95424	1.952289	1.95424	0
2019-06-09 14:45:00	1.95424	1.952478	1.95424	0
2019-06-09 14:50:00	1.95456	1.952699	1.95456	0
2019-06-09 14:55:00	1.95424	1.952888	1.95424	0
2019-06-09 15:00:00	1.95393	1.953109	1.95393	0
2019-06-09 15:05:00	1.95393	1.953424	1.95393	0
2019-06-09 15:10:00	1.95299	1.953582	1.95299	0
2019-06-09 15:15:00	1.95361	1.953834	1.95361	0
2019-06-09 15:20:00	1.95361	1.953896	1.95361	0
2019-06-09 15:25:00	1.95235	1.95377	1.95235	0
2019-06-09 15:30:00	1.9533	1.953676	1.9533	0
2019-06-09 15:35:00	1.95361	1.953613	1.95361	0
2019-06-09 15:40:00	1.95393	1.95355	1.95393	0
2019-06-09 15:45:00	1.95393	1.953519	1.95393	0
2019-06-09 15:50:00	1.95361	1.953487	1.95361	0
2019-06-09 15:55:00	1.95299	1.953393	1.95299	0
2019-06-09 16:00:00	1.95235	1.953329	1.95235	0
2019-06-09 16:05:00	1.95267	1.953235	1.95267	0
2019-06-09 16:10:00	1.95267	1.953141	1.95267	0
2019-06-09 16:15:00	1.95235	1.953141	1.95235	0
2019-06-09 16:20:00	1.95235	1.953046	1.95235	0
2019-06-09 16:25:00	1.9533	1.953015	1.9533	0
2019-06-09 16:30:00	1.95361	1.952983	1.95361	0
2019-06-09 16:35:00	1.95393	1.952983	1.95393	0
2019-06-09 16:40:00	1.95393	1.953015	1.95393	0
2019-06-09 16:45:00	1.95393	1.953109	1.95393	0
2019-06-09 16:50:00	1.95361	1.953235	1.95361	0
2019-06-09 16:55:00	1.95235	1.953203	1.95235	0
2019-06-09 17:00:00	1.95267	1.953203	1.95267	0
2019-06-09 17:05:00	1.95204	1.953172	1.95204	0
2019-06-09 17:10:00	1.95109	1.953046	1.95109	0
2019-06-09 17:15:00	1.95204	1.95292	1.95204	0
2019-06-09 17:20:00	1.95235	1.952794	1.95235	0
2019-06-09 17:25:00	1.95204	1.952605	1.95204	0
2019-06-09 17:30:00	1.95235	1.952447	1.95235	0
2019-06-09 17:35:00	1.95204	1.952258	1.95204	0
2019-06-09 17:40:00	1.95267	1.952164	1.95267	0
2019-06-09 17:45:00	1.95361	1.95229	1.95361	0
2019-06-09 17:50:00	1.9533	1.952353	1.9533	0
2019-06-09 17:55:00	1.95299	1.952448	1.95299	0
2019-06-09 18:00:00	1.9533	1.952669	1.9533	0
2019-06-09 18:05:00	1.95235	1.9527	1.95235	0
2019-06-09 18:10:00	1.95172	1.952637	1.95172	0
2019-06-09 18:15:00	1.95204	1.952637	1.95204	0
2019-06-09 18:20:00	1.95361	1.952763	1.95361	0
2019-06-09 18:25:00	1.9533	1.952889	1.9533	0
2019-06-09 18:30:00	1.9533	1.952952	1.9533	0
2019-06-09 18:35:00	1.95361	1.952952	1.95361	0
2019-06-09 18:40:00	1.95361	1.952983	1.95361	0
2019-06-09 18:45:00	1.95361	1.953045	1.95361	0
2019-06-09 18:50:00	1.95361	1.953076	1.95361	0
2019-06-09 18:55:00	1.95361	1.953202	1.95361	0
2019-06-09 19:00:00	1.95235	1.953265	1.95235	0
2019-06-09 19:05:00	1.95204	1.953265	1.95204	0
2019-06-09 19:10:00	1.95109	1.953013	1.95109	0
2019-06-09 19:15:00	1.95267	1.95295	1.95267	0
2019-06-09 19:20:00	1.95204	1.952824	1.95204	0
2019-06-09 19:25:00	1.95204	1.952667	1.95204	0
2019-06-09 19:30:00	1.95204	1.95251	1.95204	0
2019-06-09 19:35:00	1.95267	1.952416	1.95267	0
2019-06-09 19:40:00	1.95299	1.952354	1.95299	0
2019-06-09 19:45:00	1.95361	1.952354	1.95361	0
2019-06-09 19:50:00	1.9533	1.952449	1.9533	0
2019-06-09 19:55:00	1.95172	1.952417	1.95172	0
2019-06-09 20:00:00	1.95172	1.95248	1.95172	0
2019-06-09 20:05:00	1.95204	1.952417	1.95204	0
2019-06-09 20:10:00	1.95141	1.952354	1.95141	0
2019-06-09 20:15:00	1.95235	1.952385	1.95235	0
2019-06-09 20:20:00	1.95235	1.952416	1.95235	0
2019-06-09 20:25:00	1.95267	1.952416	1.95267	0
2019-06-09 20:30:00	1.95424	1.952541	1.95424	0
2019-06-09 20:35:00	1.95456	1.952636	1.95456	0
2019-06-09 20:40:00	1.95424	1.95273	1.95424	0
2019-06-09 20:45:00	1.95456	1.953014	1.95456	0
2019-06-09 20:50:00	1.95456	1.953298	1.95456	0
2019-06-09 20:55:00	1.95361	1.953455	1.95361	0
2019-06-09 21:00:00	1.95235	1.953549	1.95235	0
2019-06-09 21:05:00	1.95267	1.953581	1.95267	0
2019-06-09 21:10:00	1.95235	1.953581	1.95235	0
2019-06-09 21:15:00	1.95204	1.953518	1.95204	0
2019-06-09 21:20:00	1.95235	1.953329	1.95235	0
2019-06-09 21:25:00	1.95361	1.953234	1.95361	0
2019-06-09 21:30:00	1.95393	1.953203	1.95393	0
2019-06-09 21:35:00	1.95456	1.953203	1.95456	0
2019-06-09 21:40:00	1.95424	1.953171	1.95424	0
2019-06-09 21:45:00	1.95424	1.953234	1.95424	0
2019-06-09 21:50:00	1.95393	1.953392	1.95393	0
2019-06-09 21:55:00	1.95424	1.953549	1.95424	0
2019-06-09 22:00:00	1.95361	1.953675	1.95361	0
2019-06-09 22:05:00	1.95299	1.95377	1.95299	0
2019-06-09 22:10:00	1.95204	1.953739	1.95204	0
2019-06-09 22:15:00	1.95141	1.953519	1.95141	0
2019-06-09 22:20:00	1.95235	1.953361	1.95235	0
2019-06-09 22:25:00	1.95204	1.953109	1.95204	0
2019-06-09 22:30:00	1.95267	1.952952	1.95267	0
2019-06-09 22:35:00	1.95393	1.952921	1.95393	0
2019-06-09 22:40:00	1.95361	1.952889	1.95361	0
2019-06-09 22:45:00	1.95424	1.952889	1.95424	0
2019-06-09 22:50:00	1.95456	1.952984	1.95456	0
2019-06-09 22:55:00	1.95361	1.953046	1.95361	0
2019-06-09 23:00:00	1.95299	1.953141	1.95299	0
2019-06-09 23:05:00	1.95235	1.953235	1.95235	0
2019-06-09 23:10:00	1.95235	1.953235	1.95235	0
2019-06-09 23:15:00	1.95299	1.95333	1.95299	0
2019-06-09 23:20:00	1.95267	1.95333	1.95267	0
2019-06-09 23:25:00	1.95204	1.953141	1.95204	0
2019-06-09 23:30:00	1.95267	1.953047	1.95267	0
2019-06-09 23:35:00	1.9533	1.952953	1.9533	0
2019-06-09 23:40:00	1.95267	1.952764	1.95267	0
2019-06-09 23:45:00	1.95235	1.952638	1.95235	0
2019-06-09 23:50:00	1.95235	1.952574	1.95235	0
2019-06-09 23:55:00	1.95204	1.952543	1.95204	0
2019-06-10 00:00:00	1.95204	1.952512	1.95204	0
2019-06-10 00:05:00	1.95109	1.952322	1.95109	0
2019-06-10 00:10:00	1.95109	1.952164	1.95109	0
2019-06-10 00:15:00	1.95047	1.952007	1.95047	0
2019-06-10 00:20:00	1.95109	1.951849	1.95109	0
2019-06-10 00:25:00	1.95204	1.951723	1.95204	0
2019-06-10 00:30:00	1.95235	1.951691	1.95235	0
2019-06-10 00:35:00	1.95361	1.951817	1.95361	0
2019-06-10 00:40:00	1.95361	1.951943	1.95361	0
2019-06-10 00:45:00	1.95361	1.9521	1.95361	0
2019-06-10 00:50:00	1.95361	1.952257	1.95361	0
2019-06-10 00:55:00	1.95361	1.952509	1.95361	0
2019-06-10 01:00:00	1.95299	1.952699	1.95299	0
2019-06-10 01:05:00	1.9533	1.952982	1.9533	0
2019-06-10 01:10:00	1.95109	1.952982	1.95109	0
2019-06-10 01:15:00	1.95235	1.953013	1.95235	0
2019-06-10 01:20:00	1.95267	1.953045	1.95267	0
2019-06-10 01:25:00	1.95299	1.952983	1.95299	0
2019-06-10 01:30:00	1.95299	1.952921	1.95299	0
2019-06-10 01:35:00	1.9533	1.95289	1.9533	0
2019-06-10 01:40:00	1.95267	1.952796	1.95267	0
2019-06-10 01:45:00	1.95361	1.952796	1.95361	0
2019-06-10 01:50:00	1.95361	1.952858	1.95361	0
2019-06-10 01:55:00	1.95235	1.952763	1.95235	0
2019-06-10 02:00:00	1.95235	1.952889	1.95235	0
2019-06-10 02:05:00	1.95235	1.952889	1.95235	0
2019-06-10 02:10:00	1.95204	1.952826	1.95204	0
2019-06-10 02:15:00	1.95235	1.952762	1.95235	0
2019-06-10 02:20:00	1.95235	1.952698	1.95235	0
2019-06-10 02:25:00	1.9533	1.952698	1.9533	0
2019-06-10 02:30:00	1.95235	1.952666	1.95235	0
2019-06-10 02:35:00	1.95361	1.952666	1.95361	0
2019-06-10 02:40:00	1.95361	1.952666	1.95361	0
2019-06-10 02:45:00	1.95361	1.952792	1.95361	0
2019-06-10 02:50:00	1.95361	1.952918	1.95361	0
2019-06-10 02:55:00	1.95235	1.952918	1.95235	0
2019-06-10 03:00:00	1.95235	1.952949	1.95235	0
2019-06-10 03:05:00	1.95235	1.952949	1.95235	0
2019-06-10 03:10:00	1.95141	1.952855	1.95141	0
2019-06-10 03:15:00	1.95204	1.952729	1.95204	0
2019-06-10 03:20:00	1.95204	1.952698	1.95204	0
2019-06-10 03:25:00	1.95204	1.952541	1.95204	0
2019-06-10 03:30:00	1.95204	1.952384	1.95204	0
2019-06-10 03:35:00	1.95267	1.95229	1.95267	0
2019-06-10 03:40:00	1.9533	1.952259	1.9533	0
2019-06-10 03:45:00	1.95456	1.95248	1.95456	0
2019-06-10 03:50:00	1.9533	1.952575	1.9533	0
2019-06-10 03:55:00	1.95361	1.952701	1.95361	0
2019-06-10 04:00:00	1.95267	1.952827	1.95267	0
2019-06-10 04:05:00	1.95204	1.952827	1.95204	0
2019-06-10 04:10:00	1.95109	1.952732	1.95109	0
2019-06-10 04:15:00	1.95172	1.9527	1.95172	0
2019-06-10 04:20:00	1.95204	1.9527	1.95204	0
2019-06-10 04:25:00	1.95141	1.952574	1.95141	0
2019-06-10 04:30:00	1.95299	1.952543	1.95299	0
2019-06-10 04:35:00	1.95299	1.952386	1.95299	0
2019-06-10 04:40:00	1.9533	1.952386	1.9533	0
2019-06-10 04:45:00	1.95361	1.952386	1.95361	0
2019-06-10 04:50:00	1.95424	1.952543	1.95424	0
2019-06-10 04:55:00	1.95361	1.9527	1.95361	0
2019-06-10 05:00:00	1.95361	1.952952	1.95361	0
2019-06-10 05:05:00	1.9533	1.95311	1.9533	0
2019-06-10 05:10:00	1.95204	1.95311	1.95204	0
2019-06-10 05:15:00	1.95235	1.953204	1.95235	0
2019-06-10 05:20:00	1.95204	1.953109	1.95204	0
2019-06-10 05:25:00	1.95235	1.953045	1.95235	0
2019-06-10 05:30:00	1.9533	1.953045	1.9533	0
2019-06-10 05:35:00	1.95299	1.952983	1.95299	0
2019-06-10 05:40:00	1.95361	1.95292	1.95361	0
2019-06-10 05:45:00	1.95456	1.953015	1.95456	0
2019-06-10 05:50:00	1.95456	1.95311	1.95456	0
2019-06-10 05:55:00	1.96369	1.954149	1.96369	0
2019-06-10 06:00:00	1.95645	1.95459	1.95645	0
2019-06-10 06:05:00	1.95393	1.954748	1.95393	0
2019-06-10 06:10:00	1.95235	1.954779	1.95235	0
2019-06-10 06:15:00	1.95204	1.954748	1.95204	0
2019-06-10 06:20:00	1.95235	1.954653	1.95235	0
2019-06-10 06:25:00	1.95204	1.954558	1.95204	0
2019-06-10 06:30:00	1.95235	1.954432	1.95235	0
2019-06-10 06:35:00	1.95361	1.954337	1.95361	0
2019-06-10 06:40:00	1.95267	1.954148	1.95267	0
2019-06-10 06:45:00	1.95235	1.953014	1.95235	0
2019-06-10 06:50:00	1.95267	1.952636	1.95267	0
2019-06-10 06:55:00	1.95235	1.952478	1.95235	0
2019-06-10 07:00:00	1.95141	1.952384	1.95141	0
2019-06-10 07:05:00	1.95141	1.952321	1.95141	0
2019-06-10 07:10:00	1.95109	1.952195	1.95109	0
2019-06-10 07:15:00	1.95204	1.952195	1.95204	0
2019-06-10 07:20:00	1.95204	1.952164	1.95204	0
2019-06-10 07:25:00	1.95267	1.95207	1.95267	0
2019-06-10 07:30:00	1.95393	1.952196	1.95393	0
2019-06-10 07:35:00	1.95424	1.952385	1.95424	0
2019-06-10 07:40:00	1.95424	1.952542	1.95424	0
2019-06-10 07:45:00	1.95519	1.952826	1.95519	0
2019-06-10 07:50:00	1.95456	1.953141	1.95456	0
2019-06-10 07:55:00	1.95361	1.953361	1.95361	0
2019-06-10 08:00:00	1.95361	1.953613	1.95361	0
2019-06-10 08:05:00	1.95361	1.95377	1.95361	0
2019-06-10 08:10:00	1.95267	1.953833	1.95267	0
2019-06-10 08:15:00	1.95299	1.953865	1.95299	0
2019-06-10 08:20:00	1.95267	1.953739	1.95267	0
2019-06-10 08:25:00	1.95267	1.953582	1.95267	0
2019-06-10 08:30:00	1.95299	1.953457	1.95299	0
2019-06-10 08:35:00	1.95299	1.953237	1.95299	0
2019-06-10 08:40:00	1.95361	1.953142	1.95361	0
2019-06-10 08:45:00	1.95393	1.953174	1.95393	0
2019-06-10 08:50:00	1.95361	1.953174	1.95361	0
2019-06-10 08:55:00	1.95299	1.953112	1.95299	0
2019-06-10 09:00:00	1.95299	1.953144	1.95299	0
2019-06-10 09:05:00	1.95361	1.953206	1.95361	0
2019-06-10 09:10:00	1.95299	1.953238	1.95299	0
2019-06-10 09:15:00	1.95361	1.953332	1.95361	0
2019-06-10 09:20:00	1.95299	1.953332	1.95299	0
2019-06-10 09:25:00	1.95361	1.953394	1.95361	0
2019-06-10 09:30:00	1.95361	1.953394	1.95361	0
2019-06-10 09:35:00	1.95456	1.953457	1.95456	0
2019-06-10 09:40:00	1.95393	1.953489	1.95393	0
2019-06-10 09:45:00	1.95424	1.953614	1.95424	0
2019-06-10 09:50:00	1.95361	1.953676	1.95361	0
2019-06-10 09:55:00	1.95267	1.953582	1.95267	0
2019-06-10 10:00:00	1.95267	1.95355	1.95267	0
2019-06-10 10:05:00	1.95267	1.953456	1.95267	0
2019-06-10 10:10:00	1.95299	1.953456	1.95299	0
2019-06-10 10:15:00	1.95235	1.95333	1.95235	0
2019-06-10 10:20:00	1.95267	1.953236	1.95267	0
2019-06-10 10:25:00	1.95299	1.953079	1.95299	0
2019-06-10 10:30:00	1.95393	1.953079	1.95393	0
2019-06-10 10:35:00	1.95456	1.953111	1.95456	0
2019-06-10 10:40:00	1.95456	1.953206	1.95456	0
2019-06-10 10:45:00	1.95519	1.953458	1.95519	0
2019-06-10 10:50:00	1.95519	1.95371	1.95519	0
2019-06-10 10:55:00	1.95424	1.953867	1.95424	0
2019-06-10 11:00:00	1.95519	1.954087	1.95519	0
2019-06-10 11:05:00	1.95456	1.954308	1.95456	0
2019-06-10 11:10:00	1.95393	1.954434	1.95393	0
2019-06-10 11:15:00	1.95393	1.954528	1.95393	0
2019-06-10 11:20:00	1.95771	1.954906	1.95771	0
2019-06-10 11:25:00	1.96149	1.955599	1.96149	0
2019-06-10 11:30:00	1.95645	1.955788	1.95645	0
2019-06-10 11:35:00	1.95519	1.955788	1.95519	0
2019-06-10 11:40:00	1.95519	1.955788	1.95519	0
2019-06-10 11:45:00	1.95393	1.955757	1.95393	0
2019-06-10 11:50:00	1.9533	1.955568	1.9533	0
2019-06-10 11:55:00	1.95299	1.955411	1.95299	0
2019-06-10 12:00:00	1.95267	1.955285	1.95267	0
2019-06-10 12:05:00	1.95267	1.955159	1.95267	0
2019-06-10 12:10:00	1.95267	1.954655	1.95267	0
2019-06-10 12:15:00	1.95267	1.953773	1.95267	0
2019-06-10 12:20:00	1.95267	1.953395	1.95267	0
2019-06-10 12:25:00	1.95361	1.953237	1.95361	0
2019-06-10 12:30:00	1.95393	1.953111	1.95393	0
2019-06-10 12:35:00	1.95361	1.953079	1.95361	0
2019-06-10 12:40:00	1.95393	1.953142	1.95393	0
2019-06-10 12:45:00	1.95393	1.953236	1.95393	0
2019-06-10 12:50:00	1.95519	1.953488	1.95519	0
2019-06-10 12:55:00	1.95299	1.95352	1.95299	0
2019-06-10 13:00:00	1.95267	1.95352	1.95267	0
2019-06-10 13:05:00	1.95235	1.953488	1.95235	0
2019-06-10 13:10:00	1.95141	1.953362	1.95141	0
2019-06-10 13:15:00	1.95267	1.953268	1.95267	0
2019-06-10 13:20:00	1.9533	1.953205	1.9533	0
2019-06-10 13:25:00	1.95361	1.953205	1.95361	0
2019-06-10 13:30:00	1.95424	1.953236	1.95424	0
2019-06-10 13:35:00	1.95393	1.953236	1.95393	0
2019-06-10 13:40:00	1.95393	1.95311	1.95393	0
2019-06-10 13:45:00	1.95488	1.953299	1.95488	0
2019-06-10 13:50:00	1.95456	1.953488	1.95456	0
2019-06-10 13:55:00	1.95361	1.953614	1.95361	0
2019-06-10 14:00:00	1.95299	1.953772	1.95299	0
2019-06-10 14:05:00	1.9533	1.953835	1.9533	0
2019-06-10 14:10:00	1.95267	1.953772	1.95267	0
2019-06-10 14:15:00	1.95361	1.953772	1.95361	0
2019-06-10 14:20:00	1.9533	1.953678	1.9533	0
2019-06-10 14:25:00	1.95235	1.95352	1.95235	0
2019-06-10 14:30:00	1.95267	1.953394	1.95267	0
2019-06-10 14:35:00	1.95361	1.953267	1.95361	0
2019-06-10 14:40:00	1.95393	1.953204	1.95393	0
2019-06-10 14:45:00	1.95488	1.953331	1.95488	0
2019-06-10 14:50:00	1.95456	1.953488	1.95456	0
2019-06-10 14:55:00	1.95361	1.953519	1.95361	0
2019-06-10 15:00:00	1.95393	1.953645	1.95393	0
2019-06-10 15:05:00	1.95393	1.953677	1.95393	0
2019-06-10 15:10:00	1.95299	1.953646	1.95299	0
2019-06-10 15:15:00	1.95299	1.95371	1.95299	0
2019-06-10 15:20:00	1.95361	1.953804	1.95361	0
2019-06-10 15:25:00	1.9533	1.953773	1.9533	0
2019-06-10 15:30:00	1.95361	1.953741	1.95361	0
2019-06-10 15:35:00	1.95361	1.953614	1.95361	0
2019-06-10 15:40:00	1.95393	1.953551	1.95393	0
2019-06-10 15:45:00	1.95393	1.953583	1.95393	0
2019-06-10 15:50:00	1.95393	1.953583	1.95393	0
2019-06-10 15:55:00	1.9533	1.95352	1.9533	0
2019-06-10 16:00:00	1.95235	1.953456	1.95235	0
2019-06-10 16:05:00	1.95267	1.953424	1.95267	0
2019-06-10 16:10:00	1.95172	1.953235	1.95172	0
2019-06-10 16:15:00	1.95299	1.953204	1.95299	0
2019-06-10 16:20:00	1.95299	1.953142	1.95299	0
2019-06-10 16:25:00	1.9533	1.953111	1.9533	0
2019-06-10 16:30:00	1.95361	1.953079	1.95361	0
2019-06-10 16:35:00	1.95424	1.95311	1.95424	0
2019-06-10 16:40:00	1.95393	1.95311	1.95393	0
2019-06-10 16:45:00	1.95393	1.953173	1.95393	0
2019-06-10 16:50:00	1.95361	1.953299	1.95361	0
2019-06-10 16:55:00	1.95393	1.953425	1.95393	0
2019-06-10 17:00:00	1.95267	1.95352	1.95267	0
2019-06-10 17:05:00	1.95235	1.953456	1.95235	0
2019-06-10 17:10:00	1.95204	1.953361	1.95204	0
2019-06-10 17:15:00	1.95235	1.953266	1.95235	0
2019-06-10 17:20:00	1.95299	1.953204	1.95299	0
2019-06-10 17:25:00	1.95361	1.953141	1.95361	0
2019-06-10 17:30:00	1.95361	1.953109	1.95361	0
2019-06-10 17:35:00	1.95361	1.953077	1.95361	0
2019-06-10 17:40:00	1.95361	1.953077	1.95361	0
2019-06-10 17:45:00	1.95519	1.953203	1.95519	0
2019-06-10 17:50:00	1.95488	1.953424	1.95488	0
2019-06-10 17:55:00	1.95424	1.953613	1.95424	0
2019-06-10 18:00:00	1.95393	1.953802	1.95393	0
2019-06-10 18:05:00	1.95456	1.954023	1.95456	0
2019-06-10 18:10:00	1.95393	1.954117	1.95393	0
2019-06-10 18:15:00	1.95361	1.954117	1.95361	0
2019-06-10 18:20:00	1.95361	1.954117	1.95361	0
2019-06-10 18:25:00	1.9533	1.954086	1.9533	0
2019-06-10 18:30:00	1.95393	1.954118	1.95393	0
2019-06-10 18:35:00	1.95456	1.954055	1.95456	0
2019-06-10 18:40:00	1.95456	1.954023	1.95456	0
2019-06-10 18:45:00	1.95519	1.954118	1.95519	0
2019-06-10 18:50:00	1.95393	1.954118	1.95393	0
2019-06-10 18:55:00	1.9533	1.953992	1.9533	0
2019-06-10 19:00:00	1.9533	1.953929	1.9533	0
2019-06-10 19:05:00	1.95267	1.953835	1.95267	0
2019-06-10 19:10:00	1.95267	1.953741	1.95267	0
2019-06-10 19:15:00	1.95361	1.953772	1.95361	0
2019-06-10 19:20:00	1.9533	1.953709	1.9533	0
2019-06-10 19:25:00	1.95393	1.953646	1.95393	0
2019-06-10 19:30:00	1.95424	1.953614	1.95424	0
2019-06-10 19:35:00	1.95488	1.953583	1.95488	0
2019-06-10 19:40:00	1.95488	1.953678	1.95488	0
2019-06-10 19:45:00	1.95519	1.953867	1.95519	0
2019-06-10 19:50:00	1.95488	1.954025	1.95488	0
2019-06-10 19:55:00	1.95393	1.954151	1.95393	0
2019-06-10 20:00:00	1.95361	1.954245	1.95361	0
2019-06-10 20:05:00	1.95361	1.954245	1.95361	0
2019-06-10 20:10:00	1.95204	1.954119	1.95204	0
2019-06-10 20:15:00	1.95267	1.953993	1.95267	0
2019-06-10 20:20:00	1.95299	1.953868	1.95299	0
2019-06-10 20:25:00	1.95361	1.953741	1.95361	0
2019-06-10 20:30:00	1.95393	1.953646	1.95393	0
2019-06-10 20:35:00	1.95393	1.95352	1.95393	0
2019-06-10 20:40:00	1.95361	1.953393	1.95361	0
2019-06-10 20:45:00	1.95424	1.953424	1.95424	0
2019-06-10 20:50:00	1.95393	1.953456	1.95393	0
2019-06-10 20:55:00	1.95393	1.953488	1.95393	0
2019-06-10 21:00:00	1.9533	1.953614	1.9533	0
2019-06-10 21:05:00	1.95393	1.95374	1.95393	0
2019-06-10 21:10:00	1.95393	1.953834	1.95393	0
2019-06-10 21:15:00	1.95393	1.953866	1.95393	0
2019-06-10 21:20:00	1.95488	1.953961	1.95488	0
2019-06-10 21:25:00	1.95456	1.954024	1.95456	0
2019-06-10 21:30:00	1.95488	1.954151	1.95488	0
2019-06-10 21:35:00	1.95519	1.954246	1.95519	0
2019-06-10 21:40:00	1.95519	1.954372	1.95519	0
2019-06-10 21:45:00	1.95488	1.954467	1.95488	0
2019-06-10 21:50:00	1.95488	1.954625	1.95488	0
2019-06-10 21:55:00	1.95456	1.954688	1.95456	0
2019-06-10 22:00:00	1.95299	1.954594	1.95299	0
2019-06-10 22:05:00	1.95299	1.9545	1.95299	0
2019-06-10 22:10:00	1.95267	1.954279	1.95267	0
2019-06-10 22:15:00	1.95361	1.954184	1.95361	0
2019-06-10 22:20:00	1.95361	1.954057	1.95361	0
2019-06-10 22:25:00	1.95393	1.953931	1.95393	0
2019-06-10 22:30:00	1.95456	1.953868	1.95456	0
2019-06-10 22:35:00	1.95613	1.953993	1.95613	0
2019-06-10 22:40:00	1.95613	1.954118	1.95613	0
2019-06-10 22:45:00	1.95582	1.954244	1.95582	0
2019-06-10 22:50:00	1.95519	1.954464	1.95519	0
2019-06-10 22:55:00	1.95519	1.954684	1.95519	0
2019-06-10 23:00:00	1.95424	1.954841	1.95424	0
2019-06-10 23:05:00	1.95456	1.954936	1.95456	0
2019-06-10 23:10:00	1.95393	1.954968	1.95393	0
2019-06-10 23:15:00	1.95488	1.955063	1.95488	0
2019-06-10 23:20:00	1.95393	1.955	1.95393	0
2019-06-10 23:25:00	1.95393	1.95478	1.95393	0
2019-06-10 23:30:00	1.95393	1.95456	1.95393	0
2019-06-10 23:35:00	1.95393	1.954371	1.95393	0
2019-06-10 23:40:00	1.95456	1.954308	1.95456	0
2019-06-10 23:45:00	1.95456	1.954245	1.95456	0
2019-06-10 23:50:00	1.95424	1.954245	1.95424	0
2019-06-10 23:55:00	1.95361	1.95415	1.95361	0
2019-06-11 00:00:00	1.95361	1.954118	1.95361	0
2019-06-11 00:05:00	1.95361	1.953991	1.95361	0
2019-06-11 00:10:00	1.95361	1.953959	1.95361	0
2019-06-11 00:15:00	1.95361	1.953927	1.95361	0
2019-06-11 00:20:00	1.95361	1.953895	1.95361	0
2019-06-11 00:25:00	1.95393	1.953895	1.95393	0
2019-06-11 00:30:00	1.95393	1.953832	1.95393	0
2019-06-11 00:35:00	1.9555	1.953926	1.9555	0
2019-06-11 00:40:00	1.95488	1.95399	1.95488	0
2019-06-11 00:45:00	1.95519	1.954148	1.95519	0
2019-06-11 00:50:00	1.95519	1.954306	1.95519	0
2019-06-11 00:55:00	1.95393	1.954338	1.95393	0
2019-06-11 01:00:00	1.95361	1.954338	1.95361	0
2019-06-11 01:05:00	1.95393	1.95437	1.95393	0
2019-06-11 01:10:00	1.95393	1.954402	1.95393	0
2019-06-11 01:15:00	1.95393	1.954402	1.95393	0
2019-06-11 01:20:00	1.95393	1.954402	1.95393	0
2019-06-11 01:25:00	1.95393	1.954245	1.95393	0
2019-06-11 01:30:00	1.95519	1.954276	1.95519	0
2019-06-11 01:35:00	1.95519	1.954276	1.95519	0
2019-06-11 01:40:00	1.9555	1.954307	1.9555	0
2019-06-11 01:45:00	1.95519	1.954433	1.95519	0
2019-06-11 01:50:00	1.95582	1.954654	1.95582	0
2019-06-11 01:55:00	1.95488	1.954749	1.95488	0
2019-06-11 02:00:00	1.95519	1.954875	1.95519	0
2019-06-11 02:05:00	1.95424	1.954906	1.95424	0
2019-06-11 02:10:00	1.95393	1.954906	1.95393	0
2019-06-11 02:15:00	1.95361	1.954874	1.95361	0
2019-06-11 02:20:00	1.95299	1.954654	1.95299	0
2019-06-11 02:25:00	1.95299	1.954434	1.95299	0
2019-06-11 02:30:00	1.95393	1.954277	1.95393	0
2019-06-11 02:35:00	1.95393	1.954151	1.95393	0
2019-06-11 02:40:00	1.95456	1.954025	1.95456	0
2019-06-11 02:45:00	1.95519	1.954056	1.95519	0
2019-06-11 02:50:00	1.95488	1.954025	1.95488	0
2019-06-11 02:55:00	1.95393	1.953994	1.95393	0
2019-06-11 03:00:00	1.95393	1.953994	1.95393	0
2019-06-11 03:05:00	1.95361	1.953994	1.95361	0
2019-06-11 03:10:00	1.95361	1.954056	1.95361	0
2019-06-11 03:15:00	1.95393	1.95415	1.95393	0
2019-06-11 03:20:00	1.95393	1.95415	1.95393	0
2019-06-11 03:25:00	1.95393	1.95415	1.95393	0
2019-06-11 03:30:00	1.95519	1.954213	1.95519	0
2019-06-11 03:35:00	1.95519	1.954213	1.95519	0
2019-06-11 03:40:00	1.95519	1.954244	1.95519	0
2019-06-11 03:45:00	1.95645	1.954496	1.95645	0
2019-06-11 03:50:00	1.95519	1.954622	1.95519	0
2019-06-11 03:55:00	1.95519	1.95478	1.95519	0
2019-06-11 04:00:00	1.95519	1.954938	1.95519	0
2019-06-11 04:05:00	1.95519	1.955064	1.95519	0
2019-06-11 04:10:00	1.95488	1.955159	1.95488	0
2019-06-11 04:15:00	1.95519	1.955285	1.95519	0
2019-06-11 04:20:00	1.95613	1.955379	1.95613	0
2019-06-11 04:25:00	1.95519	1.955379	1.95519	0
2019-06-11 04:30:00	1.95519	1.955379	1.95519	0
2019-06-11 04:35:00	1.9555	1.955284	1.9555	0
2019-06-11 04:40:00	1.95582	1.955347	1.95582	0
2019-06-11 04:45:00	1.95488	1.955316	1.95488	0
2019-06-11 04:50:00	1.95519	1.955316	1.95519	0
2019-06-11 04:55:00	1.95424	1.955221	1.95424	0
2019-06-11 05:00:00	1.95267	1.955	1.95267	0
2019-06-11 05:05:00	1.9533	1.954811	1.9533	0
2019-06-11 05:10:00	1.95299	1.954497	1.95299	0
2019-06-11 05:15:00	1.95361	1.954339	1.95361	0
2019-06-11 05:20:00	1.95299	1.954119	1.95299	0
2019-06-11 05:25:00	1.95393	1.953962	1.95393	0
2019-06-11 05:30:00	1.95393	1.953773	1.95393	0
2019-06-11 05:35:00	1.95424	1.953709	1.95424	0
2019-06-11 05:40:00	1.95519	1.953709	1.95519	0
2019-06-11 05:45:00	1.95488	1.953773	1.95488	0
2019-06-11 05:50:00	1.97346	1.955852	1.97346	0
2019-06-11 05:55:00	1.96306	1.956828	1.96306	0
2019-06-11 06:00:00	1.95865	1.957394	1.95865	0
2019-06-11 06:05:00	1.95676	1.957709	1.95676	0
2019-06-11 06:10:00	1.95519	1.957929	1.95519	0
2019-06-11 06:15:00	1.95519	1.958055	1.95519	0
2019-06-11 06:20:00	1.95519	1.958181	1.95519	0
2019-06-11 06:25:00	1.95519	1.958276	1.95519	0
2019-06-11 06:30:00	1.95488	1.958245	1.95488	0
2019-06-11 06:35:00	1.9555	1.958307	1.9555	0
2019-06-11 06:40:00	1.95613	1.956574	1.95613	0
2019-06-11 06:45:00	1.95519	1.955787	1.95519	0
2019-06-11 06:50:00	1.95519	1.955441	1.95519	0
2019-06-11 06:55:00	1.95393	1.955158	1.95393	0
2019-06-11 07:00:00	1.95393	1.955032	1.95393	0
2019-06-11 07:05:00	1.9533	1.954843	1.9533	0
2019-06-11 07:10:00	1.95299	1.954623	1.95299	0
2019-06-11 07:15:00	1.95361	1.954465	1.95361	0
2019-06-11 07:20:00	1.95393	1.95437	1.95393	0
2019-06-11 07:25:00	1.95519	1.954339	1.95519	0
2019-06-11 07:30:00	1.9555	1.954276	1.9555	0
2019-06-11 07:35:00	1.95645	1.954402	1.95645	0
2019-06-11 07:40:00	1.95676	1.954559	1.95676	0
2019-06-11 07:45:00	1.95645	1.954811	1.95645	0
2019-06-11 07:50:00	1.95771	1.955189	1.95771	0
2019-06-11 07:55:00	1.95771	1.95563	1.95771	0
2019-06-11 08:00:00	1.95676	1.956007	1.95676	0
2019-06-11 08:05:00	1.9555	1.956196	1.9555	0
2019-06-11 08:10:00	1.95519	1.956322	1.95519	0
2019-06-11 08:15:00	1.9555	1.956353	1.9555	0
2019-06-11 08:20:00	1.95645	1.956448	1.95645	0
2019-06-11 08:25:00	1.9555	1.956353	1.9555	0
2019-06-11 08:30:00	1.95645	1.956322	1.95645	0
2019-06-11 08:35:00	1.95708	1.956385	1.95708	0
2019-06-11 08:40:00	1.95771	1.956385	1.95771	0
2019-06-11 08:45:00	1.95802	1.956416	1.95802	0
2019-06-11 08:50:00	1.95771	1.956511	1.95771	0
2019-06-11 08:55:00	1.95739	1.9567	1.95739	0
2019-06-11 09:00:00	1.95645	1.956826	1.95645	0
2019-06-11 09:05:00	1.95676	1.956952	1.95676	0
2019-06-11 09:10:00	1.95645	1.956952	1.95645	0
2019-06-11 09:15:00	1.95613	1.957015	1.95613	0
2019-06-11 09:20:00	1.95645	1.957015	1.95645	0
2019-06-11 09:25:00	1.95645	1.956952	1.95645	0
2019-06-11 09:30:00	1.95676	1.956857	1.95676	0
2019-06-11 09:35:00	1.95802	1.956857	1.95802	0
2019-06-11 09:40:00	1.95865	1.956951	1.95865	0
2019-06-11 09:45:00	1.95834	1.957046	1.95834	0
2019-06-11 09:50:00	1.95771	1.957172	1.95771	0
2019-06-11 09:55:00	1.95771	1.957267	1.95771	0
2019-06-11 10:00:00	1.95708	1.95733	1.95708	0
2019-06-11 10:05:00	1.95771	1.957488	1.95771	0
2019-06-11 10:10:00	1.95708	1.957551	1.95708	0
2019-06-11 10:15:00	1.95708	1.957614	1.95708	0
2019-06-11 10:20:00	1.95771	1.957709	1.95771	0
2019-06-11 10:25:00	1.95645	1.957552	1.95645	0
2019-06-11 10:30:00	1.95802	1.957489	1.95802	0
2019-06-11 10:35:00	1.95771	1.957426	1.95771	0
2019-06-11 10:40:00	1.95771	1.957426	1.95771	0
2019-06-11 10:45:00	1.95802	1.957457	1.95802	0
2019-06-11 10:50:00	1.95771	1.95752	1.95771	0
2019-06-11 10:55:00	1.95771	1.95752	1.95771	0
2019-06-11 11:00:00	1.95645	1.957457	1.95645	0
2019-06-11 11:05:00	1.95708	1.957457	1.95708	0
2019-06-11 11:10:00	1.9555	1.957236	1.9555	0
2019-06-11 11:15:00	1.95645	1.957236	1.95645	0
2019-06-11 11:20:00	1.95582	1.957016	1.95582	0
2019-06-11 11:25:00	1.9555	1.956795	1.9555	0
2019-06-11 11:30:00	1.95645	1.956669	1.95645	0
2019-06-11 11:35:00	1.95645	1.956512	1.95645	0
2019-06-11 11:40:00	1.95708	1.956449	1.95708	0
2019-06-11 11:45:00	1.95708	1.956386	1.95708	0
2019-06-11 11:50:00	1.95645	1.956386	1.95645	0
2019-06-11 11:55:00	1.95613	1.956291	1.95613	0
2019-06-11 12:00:00	1.95613	1.956354	1.95613	0
2019-06-11 12:05:00	1.95519	1.956228	1.95519	0
2019-06-11 12:10:00	1.95519	1.956165	1.95519	0
2019-06-11 12:15:00	1.95519	1.956134	1.95519	0
2019-06-11 12:20:00	1.95582	1.956071	1.95582	0
2019-06-11 12:25:00	1.95645	1.956071	1.95645	0
2019-06-11 12:30:00	1.95676	1.956039	1.95676	0
2019-06-11 12:35:00	1.95708	1.956039	1.95708	0
2019-06-11 12:40:00	1.95771	1.956165	1.95771	0
2019-06-11 12:45:00	1.95802	1.956354	1.95802	0
2019-06-11 12:50:00	1.95771	1.956512	1.95771	0
2019-06-11 12:55:00	1.95739	1.956732	1.95739	0
2019-06-11 13:00:00	1.95708	1.956921	1.95708	0
2019-06-11 13:05:00	1.95771	1.957173	1.95771	0
2019-06-11 13:10:00	1.95708	1.957299	1.95708	0
2019-06-11 13:15:00	1.95645	1.957299	1.95645	0
2019-06-11 13:20:00	1.95771	1.957394	1.95771	0
2019-06-11 13:25:00	1.95645	1.957331	1.95645	0
2019-06-11 13:30:00	1.95645	1.957205	1.95645	0
2019-06-11 13:35:00	1.95645	1.957048	1.95645	0
2019-06-11 13:40:00	1.95739	1.957016	1.95739	0
2019-06-11 13:45:00	1.95802	1.957079	1.95802	0
2019-06-11 13:50:00	1.95708	1.957079	1.95708	0
2019-06-11 13:55:00	1.95645	1.956953	1.95645	0
2019-06-11 14:00:00	1.95645	1.95689	1.95645	0
2019-06-11 14:05:00	1.95645	1.95689	1.95645	0
2019-06-11 14:10:00	1.95645	1.956764	1.95645	0
2019-06-11 14:15:00	1.95645	1.956764	1.95645	0
2019-06-11 14:20:00	1.95676	1.956795	1.95676	0
2019-06-11 14:25:00	1.95582	1.956732	1.95582	0
2019-06-11 14:30:00	1.95645	1.956638	1.95645	0
2019-06-11 14:35:00	1.95676	1.956512	1.95676	0
2019-06-11 14:40:00	1.95645	1.956449	1.95645	0
2019-06-11 14:45:00	1.95771	1.956575	1.95771	0
2019-06-11 14:50:00	1.95645	1.956575	1.95645	0
2019-06-11 14:55:00	1.95645	1.956575	1.95645	0
2019-06-11 15:00:00	1.95519	1.956449	1.95519	0
2019-06-11 15:05:00	1.9555	1.956354	1.9555	0
2019-06-11 15:10:00	1.95519	1.956197	1.95519	0
2019-06-11 15:15:00	1.95519	1.956134	1.95519	0
2019-06-11 15:20:00	1.95519	1.956008	1.95519	0
2019-06-11 15:25:00	1.95488	1.95582	1.95488	0
2019-06-11 15:30:00	1.95645	1.95582	1.95645	0
2019-06-11 15:35:00	1.95645	1.955694	1.95645	0
2019-06-11 15:40:00	1.95771	1.95582	1.95771	0
2019-06-11 15:45:00	1.95708	1.955883	1.95708	0
2019-06-11 15:50:00	1.95708	1.956072	1.95708	0
2019-06-11 15:55:00	1.95645	1.956167	1.95645	0
2019-06-11 16:00:00	1.95519	1.956167	1.95519	0
2019-06-11 16:05:00	1.95613	1.956261	1.95613	0
2019-06-11 16:10:00	1.95519	1.956261	1.95519	0
2019-06-11 16:15:00	1.9555	1.956323	1.9555	0
2019-06-11 16:20:00	1.95645	1.956323	1.95645	0
2019-06-11 16:25:00	1.95645	1.956323	1.95645	0
2019-06-11 16:30:00	1.95739	1.956291	1.95739	0
2019-06-11 16:35:00	1.95645	1.956228	1.95645	0
2019-06-11 16:40:00	1.95771	1.956291	1.95771	0
2019-06-11 16:45:00	1.95708	1.956354	1.95708	0
2019-06-11 16:50:00	1.95771	1.956606	1.95771	0
2019-06-11 16:55:00	1.95645	1.956638	1.95645	0
2019-06-11 17:00:00	1.95645	1.956764	1.95645	0
2019-06-11 17:05:00	1.95645	1.956859	1.95645	0
2019-06-11 17:10:00	1.95645	1.956859	1.95645	0
2019-06-11 17:15:00	1.95645	1.956859	1.95645	0
2019-06-11 17:20:00	1.95582	1.956702	1.95582	0
2019-06-11 17:25:00	1.95676	1.956733	1.95676	0
2019-06-11 17:30:00	1.95676	1.956638	1.95676	0
2019-06-11 17:35:00	1.95708	1.956638	1.95708	0
2019-06-11 17:40:00	1.95708	1.956575	1.95708	0
2019-06-11 17:45:00	1.95739	1.956669	1.95739	0
2019-06-11 17:50:00	1.95645	1.956669	1.95645	0
2019-06-11 17:55:00	1.95613	1.956637	1.95613	0
2019-06-11 18:00:00	1.9555	1.956542	1.9555	0
2019-06-11 18:05:00	1.9555	1.956447	1.9555	0
2019-06-11 18:10:00	1.95456	1.956321	1.95456	0
2019-06-11 18:15:00	1.95519	1.956164	1.95519	0
2019-06-11 18:20:00	1.95582	1.95607	1.95582	0
2019-06-11 18:25:00	1.95582	1.955944	1.95582	0
2019-06-11 18:30:00	1.95708	1.955944	1.95708	0
2019-06-11 18:35:00	1.95708	1.955913	1.95708	0
2019-06-11 18:40:00	1.95676	1.955944	1.95676	0
2019-06-11 18:45:00	1.95739	1.95607	1.95739	0
2019-06-11 18:50:00	1.95676	1.956196	1.95676	0
2019-06-11 18:55:00	1.95645	1.956291	1.95645	0
2019-06-11 19:00:00	1.95645	1.95648	1.95645	0
2019-06-11 19:05:00	1.95708	1.956669	1.95708	0
2019-06-11 19:10:00	1.95582	1.956669	1.95582	0
2019-06-11 19:15:00	1.95645	1.956732	1.95645	0
2019-06-11 19:20:00	1.95771	1.956795	1.95771	0
2019-06-11 19:25:00	1.95739	1.956826	1.95739	0
2019-06-11 19:30:00	1.95834	1.956984	1.95834	0
2019-06-11 19:35:00	1.95802	1.957047	1.95802	0
2019-06-11 19:40:00	1.95834	1.957205	1.95834	0
2019-06-11 19:45:00	1.95865	1.957425	1.95865	0
2019-06-11 19:50:00	1.95897	1.957677	1.95897	0
2019-06-11 19:55:00	1.95771	1.95774	1.95771	0
2019-06-11 20:00:00	1.95771	1.957929	1.95771	0
2019-06-11 20:05:00	1.95708	1.957992	1.95708	0
2019-06-11 20:10:00	1.95676	1.957897	1.95676	0
2019-06-11 20:15:00	1.95645	1.957803	1.95645	0
2019-06-11 20:20:00	1.95645	1.957614	1.95645	0
2019-06-11 20:25:00	1.95708	1.95752	1.95708	0
2019-06-11 20:30:00	1.95645	1.957331	1.95645	0
2019-06-11 20:35:00	1.95645	1.957111	1.95645	0
2019-06-11 20:40:00	1.95645	1.956859	1.95645	0
2019-06-11 20:45:00	1.95645	1.956733	1.95645	0
2019-06-11 20:50:00	1.95676	1.956638	1.95676	0
2019-06-11 20:55:00	1.95582	1.956512	1.95582	0
2019-06-11 21:00:00	1.95645	1.956481	1.95645	0
2019-06-11 21:05:00	1.95613	1.956449	1.95613	0
2019-06-11 21:10:00	1.95582	1.956386	1.95582	0
2019-06-11 21:15:00	1.95645	1.956323	1.95645	0
2019-06-11 21:20:00	1.95645	1.956323	1.95645	0
2019-06-11 21:25:00	1.95645	1.956323	1.95645	0
2019-06-11 21:30:00	1.95645	1.956323	1.95645	0
2019-06-11 21:35:00	1.95771	1.956449	1.95771	0
2019-06-11 21:40:00	1.95771	1.956544	1.95771	0
2019-06-11 21:45:00	1.95802	1.956764	1.95802	0
2019-06-11 21:50:00	1.95708	1.956827	1.95708	0
2019-06-11 21:55:00	1.9555	1.956764	1.9555	0
2019-06-11 22:00:00	1.95519	1.956701	1.95519	0
2019-06-11 22:05:00	1.95519	1.956575	1.95519	0
2019-06-11 22:10:00	1.95519	1.956449	1.95519	0
2019-06-11 22:15:00	1.95519	1.956323	1.95519	0
2019-06-11 22:20:00	1.95582	1.95626	1.95582	0
2019-06-11 22:25:00	1.95613	1.956102	1.95613	0
2019-06-11 22:30:00	1.95771	1.956102	1.95771	0
2019-06-11 22:35:00	1.95802	1.956102	1.95802	0
2019-06-11 22:40:00	1.95865	1.956259	1.95865	0
2019-06-11 22:45:00	1.95802	1.956511	1.95802	0
2019-06-11 22:50:00	1.95771	1.956763	1.95771	0
2019-06-11 22:55:00	1.95771	1.957015	1.95771	0
2019-06-11 23:00:00	1.95771	1.957267	1.95771	0
2019-06-11 23:05:00	1.95771	1.957519	1.95771	0
2019-06-11 23:10:00	1.95645	1.957582	1.95645	0
2019-06-11 23:15:00	1.95708	1.957677	1.95708	0
2019-06-11 23:20:00	1.95739	1.957645	1.95739	0
2019-06-11 23:25:00	1.95645	1.957488	1.95645	0
2019-06-11 23:30:00	1.95739	1.957362	1.95739	0
2019-06-11 23:35:00	1.95645	1.957205	1.95645	0
2019-06-11 23:40:00	1.95645	1.957079	1.95645	0
2019-06-11 23:45:00	1.95645	1.956953	1.95645	0
2019-06-11 23:50:00	1.95645	1.956827	1.95645	0
2019-06-11 23:55:00	1.95582	1.956638	1.95582	0
2019-06-12 00:00:00	1.95519	1.956512	1.95519	0
2019-06-12 00:05:00	1.95519	1.956323	1.95519	0
2019-06-12 00:10:00	1.95519	1.956103	1.95519	0
2019-06-12 00:15:00	1.95488	1.955946	1.95488	0
2019-06-12 00:20:00	1.95519	1.955726	1.95519	0
2019-06-12 00:25:00	1.95519	1.9556	1.95519	0
2019-06-12 00:30:00	1.95645	1.9556	1.95645	0
2019-06-12 00:35:00	1.95708	1.955663	1.95708	0
2019-06-12 00:40:00	1.95771	1.955789	1.95771	0
2019-06-12 00:45:00	1.95708	1.955915	1.95708	0
2019-06-12 00:50:00	1.95771	1.956167	1.95771	0
2019-06-12 00:55:00	1.95645	1.956293	1.95645	0
2019-06-12 01:00:00	1.95645	1.956419	1.95645	0
2019-06-12 01:05:00	1.95645	1.956576	1.95645	0
2019-06-12 01:10:00	1.95645	1.956702	1.95645	0
2019-06-12 01:15:00	1.95582	1.956765	1.95582	0
2019-06-12 01:20:00	1.95645	1.956765	1.95645	0
2019-06-12 01:25:00	1.95613	1.95667	1.95613	0
2019-06-12 01:30:00	1.95519	1.956418	1.95519	0
2019-06-12 01:35:00	1.95645	1.956355	1.95645	0
2019-06-12 01:40:00	1.95645	1.956229	1.95645	0
2019-06-12 01:45:00	1.95645	1.956229	1.95645	0
2019-06-12 01:50:00	1.95613	1.956197	1.95613	0
2019-06-12 01:55:00	1.95519	1.956071	1.95519	0
2019-06-12 02:00:00	1.95519	1.955945	1.95519	0
2019-06-12 02:05:00	1.95519	1.955882	1.95519	0
2019-06-12 02:10:00	1.95488	1.955725	1.95488	0
2019-06-12 02:15:00	1.95519	1.955631	1.95519	0
2019-06-12 02:20:00	1.95424	1.955536	1.95424	0
2019-06-12 02:25:00	1.95393	1.955284	1.95393	0
2019-06-12 02:30:00	1.95519	1.955158	1.95519	0
2019-06-12 02:35:00	1.95582	1.955095	1.95582	0
2019-06-12 02:40:00	1.95708	1.95519	1.95708	0
2019-06-12 02:45:00	1.95771	1.955442	1.95771	0
2019-06-12 02:50:00	1.95771	1.955694	1.95771	0
2019-06-12 02:55:00	1.95708	1.955883	1.95708	0
2019-06-12 03:00:00	1.95739	1.956134	1.95739	0
2019-06-12 03:05:00	1.95771	1.956386	1.95771	0
2019-06-12 03:10:00	1.95739	1.956701	1.95739	0
2019-06-12 03:15:00	1.95771	1.957079	1.95771	0
2019-06-12 03:20:00	1.95771	1.957331	1.95771	0
2019-06-12 03:25:00	1.9555	1.957299	1.9555	0
2019-06-12 03:30:00	1.95645	1.957236	1.95645	0
2019-06-12 03:35:00	1.95645	1.95711	1.95645	0
2019-06-12 03:40:00	1.95645	1.956984	1.95645	0
2019-06-12 03:45:00	1.95676	1.956952	1.95676	0
2019-06-12 03:50:00	1.9555	1.956763	1.9555	0
2019-06-12 03:55:00	1.95582	1.956574	1.95582	0
2019-06-12 04:00:00	1.95519	1.956354	1.95519	0
2019-06-12 04:05:00	1.9555	1.956133	1.9555	0
2019-06-12 04:10:00	1.95519	1.955881	1.95519	0
2019-06-12 04:15:00	1.9555	1.955881	1.9555	0
2019-06-12 04:20:00	1.95519	1.955755	1.95519	0
2019-06-12 04:25:00	1.9555	1.95566	1.9555	0
2019-06-12 04:30:00	1.9555	1.955565	1.9555	0
2019-06-12 04:35:00	1.95645	1.955534	1.95645	0
2019-06-12 04:40:00	1.95645	1.955629	1.95645	0
2019-06-12 04:45:00	1.95645	1.955692	1.95645	0
2019-06-12 04:50:00	1.95771	1.955944	1.95771	0
2019-06-12 04:55:00	1.95771	1.956165	1.95771	0
2019-06-12 05:00:00	1.95739	1.956385	1.95739	0
2019-06-12 05:05:00	1.95708	1.956543	1.95708	0
2019-06-12 05:10:00	1.95613	1.956637	1.95613	0
2019-06-12 05:15:00	1.95582	1.956669	1.95582	0
2019-06-12 05:20:00	1.95645	1.956764	1.95645	0
2019-06-12 05:25:00	1.95645	1.956764	1.95645	0
2019-06-12 05:30:00	1.95645	1.956764	1.95645	0
2019-06-12 05:35:00	1.95676	1.956795	1.95676	0
2019-06-12 05:40:00	1.95676	1.9567	1.95676	0
2019-06-12 05:45:00	1.97472	1.958401	1.97472	0
2019-06-12 05:50:00	1.96369	1.959031	1.96369	0
2019-06-12 05:55:00	1.95834	1.959157	1.95834	0
2019-06-12 06:00:00	1.95708	1.959252	1.95708	0
2019-06-12 06:05:00	1.95582	1.959252	1.95582	0
2019-06-12 06:10:00	1.95488	1.959095	1.95488	0
2019-06-12 06:15:00	1.95519	1.958969	1.95519	0
2019-06-12 06:20:00	1.95519	1.958843	1.95519	0
2019-06-12 06:25:00	1.95582	1.958749	1.95582	0
2019-06-12 06:30:00	1.95645	1.958718	1.95645	0
2019-06-12 06:35:00	1.95645	1.956891	1.95645	0
2019-06-12 06:40:00	1.95676	1.956198	1.95676	0
2019-06-12 06:45:00	1.95645	1.956009	1.95645	0
2019-06-12 06:50:00	1.95645	1.955946	1.95645	0
2019-06-12 06:55:00	1.9555	1.955914	1.9555	0
2019-06-12 07:00:00	1.95582	1.956008	1.95582	0
2019-06-12 07:05:00	1.9555	1.956039	1.9555	0
2019-06-12 07:10:00	1.95519	1.956039	1.95519	0
2019-06-12 07:15:00	1.95519	1.955976	1.95519	0
2019-06-12 07:20:00	1.9555	1.955881	1.9555	0
2019-06-12 07:25:00	1.95645	1.955881	1.95645	0
2019-06-12 07:30:00	1.95645	1.95585	1.95645	0
2019-06-12 07:35:00	1.95645	1.95585	1.95645	0
2019-06-12 07:40:00	1.95708	1.955913	1.95708	0
2019-06-12 07:45:00	1.95676	1.956039	1.95676	0
2019-06-12 07:50:00	1.95676	1.956133	1.95676	0
2019-06-12 07:55:00	1.95645	1.956228	1.95645	0
2019-06-12 08:00:00	1.9555	1.956259	1.9555	0
2019-06-12 08:05:00	1.95519	1.956259	1.95519	0
2019-06-12 08:10:00	1.95488	1.956197	1.95488	0
2019-06-12 08:15:00	1.95582	1.956134	1.95582	0
2019-06-12 08:20:00	1.95519	1.956008	1.95519	0
2019-06-12 08:25:00	1.9555	1.955913	1.9555	0
2019-06-12 08:30:00	1.95582	1.955787	1.95582	0
2019-06-12 08:35:00	1.95645	1.955756	1.95645	0
2019-06-12 08:40:00	1.95645	1.955725	1.95645	0
2019-06-12 08:45:00	1.95708	1.955788	1.95708	0
2019-06-12 08:50:00	1.95645	1.955883	1.95645	0
2019-06-12 08:55:00	1.95645	1.956009	1.95645	0
2019-06-12 09:00:00	1.95645	1.956166	1.95645	0
2019-06-12 09:05:00	1.95519	1.956103	1.95519	0
2019-06-12 09:10:00	1.95519	1.956103	1.95519	0
2019-06-12 09:15:00	1.95519	1.956072	1.95519	0
2019-06-12 09:20:00	1.95519	1.956009	1.95519	0
2019-06-12 09:25:00	1.95519	1.955883	1.95519	0
2019-06-12 09:30:00	1.95645	1.955883	1.95645	0
2019-06-12 09:35:00	1.95645	1.95582	1.95645	0
2019-06-12 09:40:00	1.95645	1.95582	1.95645	0
2019-06-12 09:45:00	1.95645	1.95582	1.95645	0
2019-06-12 09:50:00	1.95645	1.95582	1.95645	0
2019-06-12 09:55:00	1.95519	1.95582	1.95519	0
2019-06-12 10:00:00	1.95519	1.95582	1.95519	0
2019-06-12 10:05:00	1.95519	1.95582	1.95519	0
2019-06-12 10:10:00	1.95519	1.95582	1.95519	0
2019-06-12 10:15:00	1.95519	1.95582	1.95519	0
2019-06-12 10:20:00	1.95645	1.95582	1.95645	0
2019-06-12 10:25:00	1.95519	1.955694	1.95519	0
2019-06-12 10:30:00	1.95645	1.955694	1.95645	0
2019-06-12 10:35:00	1.95645	1.955694	1.95645	0
2019-06-12 10:40:00	1.95645	1.955694	1.95645	0
2019-06-12 10:45:00	1.95645	1.95582	1.95645	0
2019-06-12 10:50:00	1.95645	1.955946	1.95645	0
2019-06-12 10:55:00	1.95519	1.955946	1.95519	0
2019-06-12 11:00:00	1.9555	1.955977	1.9555	0
2019-06-12 11:05:00	1.95613	1.956071	1.95613	0
2019-06-12 11:10:00	1.97755	1.958181	1.97755	0
2019-06-12 11:15:00	1.96559	1.959221	1.96559	0
2019-06-12 11:20:00	1.95897	1.959473	1.95897	0
2019-06-12 11:25:00	1.95645	1.959473	1.95645	0
2019-06-12 11:30:00	1.95519	1.959347	1.95519	0
2019-06-12 11:35:00	1.9555	1.959252	1.9555	0
2019-06-12 11:40:00	1.95519	1.959126	1.95519	0
2019-06-12 11:45:00	1.95393	1.959	1.95393	0
2019-06-12 11:50:00	1.95361	1.958811	1.95361	0
2019-06-12 11:55:00	1.9533	1.958528	1.9533	0
2019-06-12 12:00:00	1.95299	1.956072	1.95299	0
2019-06-12 12:05:00	1.95267	1.95478	1.95267	0
2019-06-12 12:10:00	1.95204	1.954087	1.95204	0
2019-06-12 12:15:00	1.95299	1.953741	1.95299	0
2019-06-12 12:20:00	1.95393	1.953615	1.95393	0
2019-06-12 12:25:00	1.95519	1.953584	1.95519	0
2019-06-12 12:30:00	1.95519	1.953584	1.95519	0
2019-06-12 12:35:00	1.95519	1.95371	1.95519	0
2019-06-12 12:40:00	1.95582	1.953931	1.95582	0
2019-06-12 12:45:00	1.95645	1.954246	1.95645	0
2019-06-12 12:50:00	1.95582	1.954529	1.95582	0
2019-06-12 12:55:00	1.95645	1.954907	1.95645	0
2019-06-12 13:00:00	1.95613	1.955316	1.95613	0
2019-06-12 13:05:00	1.95613	1.95563	1.95613	0
2019-06-12 13:10:00	1.9555	1.955787	1.9555	0
2019-06-12 13:15:00	1.95613	1.955881	1.95613	0
2019-06-12 13:20:00	1.95519	1.955881	1.95519	0
2019-06-12 13:25:00	1.95519	1.955881	1.95519	0
2019-06-12 13:30:00	1.9555	1.955849	1.9555	0
2019-06-12 13:35:00	1.95582	1.955786	1.95582	0
2019-06-12 13:40:00	1.95519	1.955723	1.95519	0
2019-06-12 13:45:00	1.95519	1.955597	1.95519	0
2019-06-12 13:50:00	1.9555	1.955534	1.9555	0
2019-06-12 13:55:00	1.95424	1.955345	1.95424	0
2019-06-12 14:00:00	1.95456	1.955251	1.95456	0
2019-06-12 14:05:00	1.95393	1.955031	1.95393	0
2019-06-12 14:10:00	1.95393	1.954905	1.95393	0
2019-06-12 14:15:00	1.95519	1.954905	1.95519	0
2019-06-12 14:20:00	1.95519	1.954874	1.95519	0
2019-06-12 14:25:00	1.95519	1.954811	1.95519	0
2019-06-12 14:30:00	1.9555	1.954842	1.9555	0
2019-06-12 14:35:00	1.95645	1.954968	1.95645	0
2019-06-12 14:40:00	1.95645	1.955063	1.95645	0
2019-06-12 14:45:00	1.95645	1.955284	1.95645	0
2019-06-12 14:50:00	1.95676	1.955504	1.95676	0
2019-06-12 14:55:00	1.95771	1.955882	1.95771	0
2019-06-12 15:00:00	1.95645	1.956134	1.95645	0
2019-06-12 15:05:00	1.95613	1.956228	1.95613	0
2019-06-12 15:10:00	1.95645	1.956354	1.95645	0
2019-06-12 15:15:00	1.9555	1.956385	1.9555	0
2019-06-12 15:20:00	1.95645	1.95648	1.95645	0
2019-06-12 15:25:00	1.95519	1.956354	1.95519	0
2019-06-12 15:30:00	1.95645	1.956354	1.95645	0
2019-06-12 15:35:00	1.95645	1.956354	1.95645	0
2019-06-12 15:40:00	1.95645	1.956323	1.95645	0
2019-06-12 15:45:00	1.95613	1.956165	1.95613	0
2019-06-12 15:50:00	1.95645	1.956165	1.95645	0
2019-06-12 15:55:00	1.95613	1.956165	1.95613	0
2019-06-12 16:00:00	1.95613	1.956133	1.95613	0
2019-06-12 16:05:00	1.95519	1.956102	1.95519	0
2019-06-12 16:10:00	1.95519	1.955976	1.95519	0
2019-06-12 16:15:00	1.95645	1.956102	1.95645	0
2019-06-12 16:20:00	1.95708	1.956165	1.95708	0
2019-06-12 16:25:00	1.95645	1.956165	1.95645	0
2019-06-12 16:30:00	1.95613	1.956133	1.95613	0
2019-06-12 16:35:00	1.95771	1.956291	1.95771	0
2019-06-12 16:40:00	1.95645	1.956291	1.95645	0
2019-06-12 16:45:00	1.95771	1.956449	1.95771	0
2019-06-12 16:50:00	1.95645	1.956481	1.95645	0
2019-06-12 16:55:00	1.95676	1.956638	1.95676	0
2019-06-12 17:00:00	1.95613	1.956732	1.95613	0
2019-06-12 17:05:00	1.95613	1.9567	1.95613	0
2019-06-12 17:10:00	1.95519	1.956511	1.95519	0
2019-06-12 17:15:00	1.95519	1.956385	1.95519	0
2019-06-12 17:20:00	1.95488	1.95626	1.95488	0
2019-06-12 17:25:00	1.95519	1.956008	1.95519	0
2019-06-12 17:30:00	1.95613	1.955976	1.95613	0
2019-06-12 17:35:00	1.95613	1.955818	1.95613	0
2019-06-12 17:40:00	1.95645	1.955818	1.95645	0
2019-06-12 17:45:00	1.95582	1.955724	1.95582	0
2019-06-12 17:50:00	1.95519	1.95563	1.95519	0
2019-06-12 17:55:00	1.95488	1.955505	1.95488	0
2019-06-12 18:00:00	1.95519	1.955505	1.95519	0
2019-06-12 18:05:00	1.95519	1.955505	1.95519	0
2019-06-12 18:10:00	1.95519	1.955536	1.95519	0
2019-06-12 18:15:00	1.9555	1.955567	1.9555	0
2019-06-12 18:20:00	1.9555	1.955504	1.9555	0
2019-06-12 18:25:00	1.95519	1.95541	1.95519	0
2019-06-12 18:30:00	1.9555	1.955315	1.9555	0
2019-06-12 18:35:00	1.95582	1.955315	1.95582	0
2019-06-12 18:40:00	1.95645	1.955441	1.95645	0
2019-06-12 18:45:00	1.95645	1.955598	1.95645	0
2019-06-12 18:50:00	1.95645	1.955724	1.95645	0
2019-06-12 18:55:00	1.95645	1.95585	1.95645	0
2019-06-12 19:00:00	1.95645	1.955976	1.95645	0
2019-06-12 19:05:00	1.95645	1.956071	1.95645	0
2019-06-12 19:10:00	1.9555	1.956071	1.9555	0
2019-06-12 19:15:00	1.95519	1.956071	1.95519	0
2019-06-12 19:20:00	1.95519	1.95604	1.95519	0
2019-06-12 19:25:00	1.95519	1.955977	1.95519	0
2019-06-12 19:30:00	1.95645	1.955977	1.95645	0
2019-06-12 19:35:00	1.95645	1.955977	1.95645	0
2019-06-12 19:40:00	1.95645	1.955977	1.95645	0
2019-06-12 19:45:00	1.95645	1.955977	1.95645	0
2019-06-12 19:50:00	1.95645	1.955977	1.95645	0
2019-06-12 19:55:00	1.95739	1.956071	1.95739	0
2019-06-12 20:00:00	1.95645	1.956166	1.95645	0
2019-06-12 20:05:00	1.95645	1.956292	1.95645	0
2019-06-12 20:10:00	1.95645	1.956418	1.95645	0
2019-06-12 20:15:00	1.95645	1.956544	1.95645	0
2019-06-12 20:20:00	1.95613	1.956512	1.95613	0
2019-06-12 20:25:00	1.95645	1.956512	1.95645	0
2019-06-12 20:30:00	1.95676	1.956543	1.95676	0
2019-06-12 20:35:00	1.95739	1.956637	1.95739	0
2019-06-12 20:40:00	1.95771	1.956763	1.95771	0
2019-06-12 20:45:00	1.95708	1.956732	1.95708	0
2019-06-12 20:50:00	1.95645	1.956732	1.95645	0
2019-06-12 20:55:00	1.95645	1.956732	1.95645	0
2019-06-12 21:00:00	1.9555	1.956637	1.9555	0
2019-06-12 21:05:00	1.95519	1.956511	1.95519	0
2019-06-12 21:10:00	1.95519	1.956417	1.95519	0
2019-06-12 21:15:00	1.95519	1.956291	1.95519	0
2019-06-12 21:20:00	1.95519	1.956134	1.95519	0
2019-06-12 21:25:00	1.95519	1.955914	1.95519	0
2019-06-12 21:30:00	1.95645	1.955788	1.95645	0
2019-06-12 21:35:00	1.95613	1.955693	1.95613	0
2019-06-12 21:40:00	1.95613	1.955661	1.95613	0
2019-06-12 21:45:00	1.95645	1.955661	1.95645	0
2019-06-12 21:50:00	1.95645	1.955756	1.95645	0
2019-06-12 21:55:00	1.95645	1.955882	1.95645	0
2019-06-12 22:00:00	1.95519	1.955882	1.95519	0
2019-06-12 22:05:00	1.9555	1.955913	1.9555	0
2019-06-12 22:10:00	1.95582	1.955976	1.95582	0
2019-06-12 22:15:00	1.9555	1.956007	1.9555	0
2019-06-12 22:20:00	1.9555	1.955912	1.9555	0
2019-06-12 22:25:00	1.9555	1.955849	1.9555	0
2019-06-12 22:30:00	1.95708	1.955944	1.95708	0
2019-06-12 22:35:00	1.95708	1.956007	1.95708	0
2019-06-12 22:40:00	1.95739	1.956101	1.95739	0
2019-06-12 22:45:00	1.95739	1.956195	1.95739	0
2019-06-12 22:50:00	1.95645	1.956321	1.95645	0
2019-06-12 22:55:00	1.95645	1.956416	1.95645	0
2019-06-12 23:00:00	1.95645	1.956479	1.95645	0
2019-06-12 23:05:00	1.95613	1.956542	1.95613	0
2019-06-12 23:10:00	1.95519	1.956511	1.95519	0
2019-06-12 23:15:00	1.9555	1.956511	1.9555	0
2019-06-12 23:20:00	1.95519	1.956322	1.95519	0
2019-06-12 23:25:00	1.95613	1.956227	1.95613	0
2019-06-12 23:30:00	1.95676	1.956164	1.95676	0
2019-06-12 23:35:00	1.95739	1.956164	1.95739	0
2019-06-12 23:40:00	1.95645	1.956164	1.95645	0
2019-06-12 23:45:00	1.95645	1.956164	1.95645	0
2019-06-12 23:50:00	1.95645	1.956164	1.95645	0
2019-06-12 23:55:00	1.95582	1.956133	1.95582	0
2019-06-13 00:00:00	1.9555	1.956164	1.9555	0
2019-06-13 00:05:00	1.95519	1.956133	1.95519	0
2019-06-13 00:10:00	1.95519	1.956133	1.95519	0
2019-06-13 00:15:00	1.95582	1.956102	1.95582	0
2019-06-13 00:20:00	1.95613	1.956039	1.95613	0
2019-06-13 00:25:00	1.95613	1.955913	1.95613	0
2019-06-13 00:30:00	1.95645	1.955913	1.95645	0
2019-06-13 00:35:00	1.95645	1.955913	1.95645	0
2019-06-13 00:40:00	1.95645	1.955913	1.95645	0
2019-06-13 00:45:00	1.95645	1.955976	1.95645	0
2019-06-13 00:50:00	1.95645	1.956071	1.95645	0
2019-06-13 00:55:00	1.95582	1.956134	1.95582	0
2019-06-13 01:00:00	1.95582	1.956197	1.95582	0
2019-06-13 01:05:00	1.95519	1.956134	1.95519	0
2019-06-13 01:10:00	1.95613	1.956134	1.95613	0
2019-06-13 01:15:00	1.95519	1.95604	1.95519	0
2019-06-13 01:20:00	1.9555	1.955945	1.9555	0
2019-06-13 01:25:00	1.95488	1.955788	1.95488	0
2019-06-13 01:30:00	1.95613	1.955756	1.95613	0
2019-06-13 01:35:00	1.9555	1.955661	1.9555	0
2019-06-13 01:40:00	1.95645	1.955661	1.95645	0
2019-06-13 01:45:00	1.95739	1.955818	1.95739	0
2019-06-13 01:50:00	1.95676	1.955912	1.95676	0
2019-06-13 01:55:00	1.95582	1.955975	1.95582	0
2019-06-13 02:00:00	1.95613	1.955975	1.95613	0
2019-06-13 02:05:00	1.95613	1.956069	1.95613	0
2019-06-13 02:10:00	1.95582	1.956101	1.95582	0
2019-06-13 02:15:00	1.95582	1.956195	1.95582	0
2019-06-13 02:20:00	1.95582	1.956164	1.95582	0
2019-06-13 02:25:00	1.9555	1.956164	1.9555	0
2019-06-13 02:30:00	1.95645	1.956164	1.95645	0
2019-06-13 02:35:00	1.95645	1.95607	1.95645	0
2019-06-13 02:40:00	1.95645	1.956039	1.95645	0
2019-06-13 02:45:00	1.95645	1.956102	1.95645	0
2019-06-13 02:50:00	1.9555	1.956039	1.9555	0
2019-06-13 02:55:00	1.9555	1.955976	1.9555	0
2019-06-13 03:00:00	1.95519	1.955913	1.95519	0
2019-06-13 03:05:00	1.95519	1.95585	1.95519	0
2019-06-13 03:10:00	1.95424	1.955692	1.95424	0
2019-06-13 03:15:00	1.95488	1.95563	1.95488	0
2019-06-13 03:20:00	1.95582	1.955567	1.95582	0
2019-06-13 03:25:00	1.9555	1.955472	1.9555	0
2019-06-13 03:30:00	1.95645	1.955472	1.95645	0
2019-06-13 03:35:00	1.95708	1.955535	1.95708	0
2019-06-13 03:40:00	1.95771	1.955756	1.95771	0
2019-06-13 03:45:00	1.95771	1.955977	1.95771	0
2019-06-13 03:50:00	1.95771	1.956229	1.95771	0
2019-06-13 03:55:00	1.95676	1.956386	1.95676	0
2019-06-13 04:00:00	1.95708	1.95667	1.95708	0
2019-06-13 04:05:00	1.95708	1.95689	1.95708	0
2019-06-13 04:10:00	1.9555	1.956858	1.9555	0
2019-06-13 04:15:00	1.95582	1.95689	1.95582	0
2019-06-13 04:20:00	1.9555	1.956795	1.9555	0
2019-06-13 04:25:00	1.95582	1.956669	1.95582	0
2019-06-13 04:30:00	1.95613	1.956511	1.95613	0
2019-06-13 04:35:00	1.95645	1.956385	1.95645	0
2019-06-13 04:40:00	1.95645	1.956259	1.95645	0
2019-06-13 04:45:00	1.95645	1.956228	1.95645	0
2019-06-13 04:50:00	1.95582	1.956102	1.95582	0
2019-06-13 04:55:00	1.95519	1.955913	1.95519	0
2019-06-13 05:00:00	1.95488	1.955851	1.95488	0
2019-06-13 05:05:00	1.95393	1.955662	1.95393	0
2019-06-13 05:10:00	1.95393	1.955505	1.95393	0
2019-06-13 05:15:00	1.95519	1.955442	1.95519	0
2019-06-13 05:20:00	1.95488	1.955317	1.95488	0
2019-06-13 05:25:00	1.95519	1.955191	1.95519	0
2019-06-13 05:30:00	1.9555	1.955096	1.9555	0
2019-06-13 05:35:00	1.95613	1.955064	1.95613	0
2019-06-13 05:40:00	1.95645	1.955127	1.95645	0
2019-06-13 05:45:00	1.95645	1.955253	1.95645	0
2019-06-13 05:50:00	1.95645	1.95541	1.95645	0
2019-06-13 05:55:00	1.96936	1.956953	1.96936	0
2019-06-13 06:00:00	1.96054	1.957614	1.96054	0
2019-06-13 06:05:00	1.95676	1.957771	1.95676	0
2019-06-13 06:10:00	1.95519	1.957802	1.95519	0
2019-06-13 06:15:00	1.95519	1.957802	1.95519	0
2019-06-13 06:20:00	1.95519	1.957771	1.95519	0
2019-06-13 06:25:00	1.95519	1.957677	1.95519	0
2019-06-13 06:30:00	1.95519	1.957551	1.95519	0
2019-06-13 06:35:00	1.95582	1.957488	1.95582	0
2019-06-13 06:40:00	1.95645	1.957488	1.95645	0
2019-06-13 06:45:00	1.95645	1.956197	1.95645	0
2019-06-13 06:50:00	1.95613	1.955756	1.95613	0
2019-06-13 06:55:00	1.95519	1.955599	1.95519	0
2019-06-13 07:00:00	1.9555	1.95563	1.9555	0
2019-06-13 07:05:00	1.95519	1.95563	1.95519	0
2019-06-13 07:10:00	1.95613	1.955724	1.95613	0
2019-06-13 07:15:00	1.95582	1.955787	1.95582	0
2019-06-13 07:20:00	1.95582	1.95585	1.95582	0
2019-06-13 07:25:00	1.95645	1.955913	1.95645	0
2019-06-13 07:30:00	1.95613	1.955881	1.95613	0
2019-06-13 07:35:00	1.95582	1.955818	1.95582	0
2019-06-13 07:40:00	1.95645	1.95585	1.95645	0
2019-06-13 07:45:00	1.95708	1.956039	1.95708	0
2019-06-13 07:50:00	1.95645	1.956134	1.95645	0
2019-06-13 07:55:00	1.9555	1.956165	1.9555	0
2019-06-13 08:00:00	1.95488	1.95604	1.95488	0
2019-06-13 08:05:00	1.95456	1.955914	1.95456	0
2019-06-13 08:10:00	1.95393	1.955725	1.95393	0
2019-06-13 08:15:00	1.95456	1.955536	1.95456	0
2019-06-13 08:20:00	1.95488	1.955411	1.95488	0
2019-06-13 08:25:00	1.9555	1.955379	1.9555	0
2019-06-13 08:30:00	1.95519	1.955253	1.95519	0
2019-06-13 08:35:00	1.95582	1.955127	1.95582	0
2019-06-13 08:40:00	1.95582	1.955064	1.95582	0
2019-06-13 08:45:00	1.95645	1.955159	1.95645	0
2019-06-13 08:50:00	1.95613	1.955284	1.95613	0
2019-06-13 08:55:00	1.95613	1.955441	1.95613	0
2019-06-13 09:00:00	1.95519	1.955567	1.95519	0
2019-06-13 09:05:00	1.9555	1.955661	1.9555	0
2019-06-13 09:10:00	1.9555	1.955723	1.9555	0
2019-06-13 09:15:00	1.95582	1.955755	1.95582	0
2019-06-13 09:20:00	1.95519	1.955755	1.95519	0
2019-06-13 09:25:00	1.95519	1.955692	1.95519	0
2019-06-13 09:30:00	1.9555	1.95566	1.9555	0
2019-06-13 09:35:00	1.95582	1.955597	1.95582	0
2019-06-13 09:40:00	1.95613	1.955597	1.95613	0
2019-06-13 09:45:00	1.95645	1.955629	1.95645	0
2019-06-13 09:50:00	1.9555	1.95566	1.9555	0
2019-06-13 09:55:00	1.95456	1.955566	1.95456	0
2019-06-13 10:00:00	1.95424	1.95544	1.95424	0
2019-06-13 10:05:00	1.95393	1.955251	1.95393	0
2019-06-13 10:10:00	1.95393	1.955125	1.95393	0
2019-06-13 10:15:00	1.95393	1.954999	1.95393	0
2019-06-13 10:20:00	1.95393	1.954842	1.95393	0
2019-06-13 10:25:00	1.95488	1.954748	1.95488	0
2019-06-13 10:30:00	1.95519	1.954654	1.95519	0
2019-06-13 10:35:00	1.95645	1.954654	1.95645	0
2019-06-13 10:40:00	1.95771	1.954875	1.95771	0
2019-06-13 10:45:00	1.95771	1.95519	1.95771	0
2019-06-13 10:50:00	1.95739	1.955505	1.95739	0
2019-06-13 10:55:00	1.95708	1.95582	1.95708	0
2019-06-13 11:00:00	1.95645	1.956072	1.95645	0
2019-06-13 11:05:00	1.9785	1.958529	1.9785	0
2019-06-13 11:10:00	1.96275	1.959411	1.96275	0
2019-06-13 11:15:00	1.95771	1.959694	1.95771	0
2019-06-13 11:20:00	1.95645	1.95982	1.95645	0
2019-06-13 11:25:00	1.95519	1.959694	1.95519	0
2019-06-13 11:30:00	1.95519	1.959442	1.95519	0
2019-06-13 11:35:00	1.95456	1.959127	1.95456	0
2019-06-13 11:40:00	1.95519	1.958907	1.95519	0
2019-06-13 11:45:00	1.95488	1.958687	1.95488	0
2019-06-13 11:50:00	1.95393	1.958435	1.95393	0
2019-06-13 11:55:00	1.95267	1.955852	1.95267	0
2019-06-13 12:00:00	1.95299	1.954876	1.95299	0
2019-06-13 12:05:00	1.95267	1.954372	1.95267	0
2019-06-13 12:10:00	1.95172	1.953899	1.95172	0
2019-06-13 12:15:00	1.95299	1.953679	1.95299	0
2019-06-13 12:20:00	1.95299	1.953459	1.95299	0
2019-06-13 12:25:00	1.9533	1.953333	1.9533	0
2019-06-13 12:30:00	1.95393	1.953207	1.95393	0
2019-06-13 12:35:00	1.95456	1.953175	1.95456	0
2019-06-13 12:40:00	1.95393	1.953175	1.95393	0
2019-06-13 12:45:00	1.95424	1.953332	1.95424	0
2019-06-13 12:50:00	1.95519	1.953552	1.95519	0
2019-06-13 12:55:00	1.95393	1.953678	1.95393	0
2019-06-13 13:00:00	1.95393	1.953899	1.95393	0
2019-06-13 13:05:00	1.95361	1.953961	1.95361	0
2019-06-13 13:10:00	1.9533	1.953992	1.9533	0
2019-06-13 13:15:00	1.9533	1.953992	1.9533	0
2019-06-13 13:20:00	1.95393	1.953992	1.95393	0
2019-06-13 13:25:00	1.95393	1.953929	1.95393	0
2019-06-13 13:30:00	1.95393	1.953929	1.95393	0
2019-06-13 13:35:00	1.9555	1.954055	1.9555	0
2019-06-13 13:40:00	1.95519	1.954055	1.95519	0
2019-06-13 13:45:00	1.95582	1.954244	1.95582	0
2019-06-13 13:50:00	1.9555	1.954401	1.9555	0
2019-06-13 13:55:00	1.95424	1.954464	1.95424	0
2019-06-13 14:00:00	1.95393	1.954527	1.95393	0
2019-06-13 14:05:00	1.95393	1.95459	1.95393	0
2019-06-13 14:10:00	1.95393	1.95459	1.95393	0
2019-06-13 14:15:00	1.95393	1.95459	1.95393	0
2019-06-13 14:20:00	1.95456	1.954653	1.95456	0
2019-06-13 14:25:00	1.95456	1.954559	1.95456	0
2019-06-13 14:30:00	1.95519	1.954559	1.95519	0
2019-06-13 14:35:00	1.95645	1.954622	1.95645	0
2019-06-13 14:40:00	1.95582	1.954654	1.95582	0
2019-06-13 14:45:00	1.95645	1.954875	1.95645	0
2019-06-13 14:50:00	1.95613	1.955095	1.95613	0
2019-06-13 14:55:00	1.95613	1.955315	1.95613	0
2019-06-13 15:00:00	1.95613	1.955535	1.95613	0
2019-06-13 15:05:00	1.9555	1.955692	1.9555	0
2019-06-13 15:10:00	1.9555	1.955786	1.9555	0
2019-06-13 15:15:00	1.95519	1.955849	1.95519	0
2019-06-13 15:20:00	1.95519	1.955849	1.95519	0
2019-06-13 15:25:00	1.9555	1.955754	1.9555	0
2019-06-13 15:30:00	1.9555	1.955722	1.9555	0
2019-06-13 15:35:00	1.95645	1.955722	1.95645	0
2019-06-13 15:40:00	1.95519	1.955628	1.95519	0
2019-06-13 15:45:00	1.95739	1.955754	1.95739	0
2019-06-13 15:50:00	1.95613	1.955754	1.95613	0
2019-06-13 15:55:00	1.95519	1.955723	1.95519	0
2019-06-13 16:00:00	1.95519	1.955692	1.95519	0
2019-06-13 16:05:00	1.95519	1.955692	1.95519	0
2019-06-13 16:10:00	1.95456	1.955629	1.95456	0
2019-06-13 16:15:00	1.95519	1.955598	1.95519	0
2019-06-13 16:20:00	1.95424	1.955472	1.95424	0
2019-06-13 16:25:00	1.95393	1.95522	1.95393	0
2019-06-13 16:30:00	1.95519	1.95522	1.95519	0
2019-06-13 16:35:00	1.95519	1.955	1.95519	0
2019-06-13 16:40:00	1.95519	1.954906	1.95519	0
2019-06-13 16:45:00	1.95519	1.954906	1.95519	0
2019-06-13 16:50:00	1.95582	1.954969	1.95582	0
2019-06-13 16:55:00	1.9555	1.955	1.9555	0
2019-06-13 17:00:00	1.95519	1.955063	1.95519	0
2019-06-13 17:05:00	1.95582	1.955126	1.95582	0
2019-06-13 17:10:00	1.95519	1.955221	1.95519	0
2019-06-13 17:15:00	1.95519	1.955347	1.95519	0
2019-06-13 17:20:00	1.95519	1.955347	1.95519	0
2019-06-13 17:25:00	1.95488	1.955316	1.95488	0
2019-06-13 17:30:00	1.95613	1.95541	1.95613	0
2019-06-13 17:35:00	1.95582	1.955473	1.95582	0
2019-06-13 17:40:00	1.95645	1.955536	1.95645	0
2019-06-13 17:45:00	1.95613	1.955599	1.95613	0
2019-06-13 17:50:00	1.95613	1.955693	1.95613	0
2019-06-13 17:55:00	1.95519	1.95563	1.95519	0
2019-06-13 18:00:00	1.95519	1.95563	1.95519	0
2019-06-13 18:05:00	1.95488	1.955599	1.95488	0
2019-06-13 18:10:00	1.95519	1.955599	1.95519	0
2019-06-13 18:15:00	1.95456	1.955567	1.95456	0
2019-06-13 18:20:00	1.95488	1.955442	1.95488	0
2019-06-13 18:25:00	1.95519	1.955379	1.95519	0
2019-06-13 18:30:00	1.95519	1.955253	1.95519	0
2019-06-13 18:35:00	1.95613	1.955253	1.95613	0
2019-06-13 18:40:00	1.95582	1.955222	1.95582	0
2019-06-13 18:45:00	1.95645	1.955348	1.95645	0
2019-06-13 18:50:00	1.95582	1.955411	1.95582	0
2019-06-13 18:55:00	1.9555	1.955473	1.9555	0
2019-06-13 19:00:00	1.95519	1.955473	1.95519	0
2019-06-13 19:05:00	1.95519	1.955536	1.95519	0
2019-06-13 19:10:00	1.95519	1.955567	1.95519	0
2019-06-13 19:15:00	1.95613	1.955661	1.95613	0
2019-06-13 19:20:00	1.95519	1.955661	1.95519	0
2019-06-13 19:25:00	1.95519	1.955567	1.95519	0
2019-06-13 19:30:00	1.95519	1.955504	1.95519	0
2019-06-13 19:35:00	1.95645	1.955504	1.95645	0
2019-06-13 19:40:00	1.95613	1.955535	1.95613	0
2019-06-13 19:45:00	1.95613	1.955598	1.95613	0
2019-06-13 19:50:00	1.95519	1.955598	1.95519	0
2019-06-13 19:55:00	1.95456	1.955535	1.95456	0
2019-06-13 20:00:00	1.95393	1.955409	1.95393	0
2019-06-13 20:05:00	1.95361	1.955157	1.95361	0
2019-06-13 20:10:00	1.95267	1.954905	1.95267	0
2019-06-13 20:15:00	1.95393	1.954779	1.95393	0
2019-06-13 20:20:00	1.95456	1.954716	1.95456	0
2019-06-13 20:25:00	1.95393	1.954464	1.95393	0
2019-06-13 20:30:00	1.95424	1.954275	1.95424	0
2019-06-13 20:35:00	1.95613	1.954275	1.95613	0
2019-06-13 20:40:00	1.95613	1.954369	1.95613	0
2019-06-13 20:45:00	1.95645	1.954558	1.95645	0
2019-06-13 20:50:00	1.95645	1.95481	1.95645	0
2019-06-13 20:55:00	1.95645	1.955094	1.95645	0
2019-06-13 21:00:00	1.95613	1.95544	1.95613	0
2019-06-13 21:05:00	1.95582	1.955629	1.95582	0
2019-06-13 21:10:00	1.95582	1.955755	1.95582	0
2019-06-13 21:15:00	1.95582	1.955944	1.95582	0
2019-06-13 21:20:00	1.95582	1.956102	1.95582	0
2019-06-13 21:25:00	1.9555	1.956039	1.9555	0
2019-06-13 21:30:00	1.95582	1.956008	1.95582	0
2019-06-13 21:35:00	1.9555	1.955913	1.9555	0
2019-06-13 21:40:00	1.95582	1.95585	1.95582	0
2019-06-13 21:45:00	1.95582	1.955787	1.95582	0
2019-06-13 21:50:00	1.9555	1.955724	1.9555	0
2019-06-13 21:55:00	1.95488	1.95563	1.95488	0
2019-06-13 22:00:00	1.95393	1.955441	1.95393	0
2019-06-13 22:05:00	1.95424	1.955283	1.95424	0
2019-06-13 22:10:00	1.95393	1.955094	1.95393	0
2019-06-13 22:15:00	1.95361	1.954905	1.95361	0
2019-06-13 22:20:00	1.95361	1.954684	1.95361	0
2019-06-13 22:25:00	1.95393	1.954527	1.95393	0
2019-06-13 22:30:00	1.95393	1.954338	1.95393	0
2019-06-13 22:35:00	1.95582	1.954338	1.95582	0
2019-06-13 22:40:00	1.95613	1.954401	1.95613	0
2019-06-13 22:45:00	1.95676	1.954589	1.95676	0
2019-06-13 22:50:00	1.95708	1.954904	1.95708	0
2019-06-13 22:55:00	1.95676	1.955156	1.95676	0
2019-06-13 23:00:00	1.95613	1.955376	1.95613	0
2019-06-13 23:05:00	1.95613	1.955628	1.95613	0
2019-06-13 23:10:00	1.95519	1.955786	1.95519	0
2019-06-13 23:15:00	1.95519	1.955912	1.95519	0
2019-06-13 23:20:00	1.95582	1.956101	1.95582	0
2019-06-13 23:25:00	1.95519	1.956038	1.95519	0
2019-06-13 23:30:00	1.95613	1.956038	1.95613	0
2019-06-13 23:35:00	1.95582	1.955944	1.95582	0
2019-06-13 23:40:00	1.95613	1.955849	1.95613	0
2019-06-13 23:45:00	1.95613	1.955786	1.95613	0
2019-06-13 23:50:00	1.95582	1.955755	1.95582	0
2019-06-13 23:55:00	1.9555	1.955692	1.9555	0
2019-06-14 00:00:00	1.95582	1.955755	1.95582	0
2019-06-14 00:05:00	1.95582	1.955818	1.95582	0
2019-06-14 00:10:00	1.95519	1.955755	1.95519	0
2019-06-14 00:15:00	1.95519	1.955755	1.95519	0
2019-06-14 00:20:00	1.95519	1.955661	1.95519	0
2019-06-14 00:25:00	1.95519	1.955598	1.95519	0
2019-06-14 00:30:00	1.95582	1.955567	1.95582	0
2019-06-14 00:35:00	1.95613	1.955567	1.95613	0
2019-06-14 00:40:00	1.95645	1.95563	1.95645	0
2019-06-14 00:45:00	1.95613	1.955693	1.95613	0
2019-06-14 00:50:00	1.95676	1.955787	1.95676	0
2019-06-14 00:55:00	1.95519	1.955724	1.95519	0
2019-06-14 01:00:00	1.95582	1.955787	1.95582	0
2019-06-14 01:05:00	1.95519	1.955787	1.95519	0
2019-06-14 01:10:00	1.95519	1.955787	1.95519	0
2019-06-14 01:15:00	1.95488	1.955756	1.95488	0
2019-06-14 01:20:00	1.95519	1.955693	1.95519	0
2019-06-14 01:25:00	1.95519	1.955599	1.95519	0
2019-06-14 01:30:00	1.95582	1.955536	1.95582	0
2019-06-14 01:35:00	1.95613	1.955536	1.95613	0
2019-06-14 01:40:00	1.95645	1.955505	1.95645	0
2019-06-14 01:45:00	1.95645	1.955631	1.95645	0
2019-06-14 01:50:00	1.95613	1.955662	1.95613	0
2019-06-14 01:55:00	1.95519	1.955662	1.95519	0
2019-06-14 02:00:00	1.9555	1.955693	1.9555	0
2019-06-14 02:05:00	1.95519	1.955724	1.95519	0
2019-06-14 02:10:00	1.95519	1.955724	1.95519	0
2019-06-14 02:15:00	1.95519	1.955724	1.95519	0
2019-06-14 02:20:00	1.95613	1.955755	1.95613	0
2019-06-14 02:25:00	1.95519	1.955661	1.95519	0
2019-06-14 02:30:00	1.95519	1.955535	1.95519	0
2019-06-14 02:35:00	1.95582	1.955472	1.95582	0
2019-06-14 02:40:00	1.95613	1.955472	1.95613	0
2019-06-14 02:45:00	1.95613	1.955566	1.95613	0
2019-06-14 02:50:00	1.95519	1.955535	1.95519	0
2019-06-14 02:55:00	1.95519	1.955535	1.95519	0
2019-06-14 03:00:00	1.95488	1.955504	1.95488	0
2019-06-14 03:05:00	1.95519	1.955504	1.95519	0
2019-06-14 03:10:00	1.95519	1.95541	1.95519	0
2019-06-14 03:15:00	1.95519	1.95541	1.95519	0
2019-06-14 03:20:00	1.95519	1.95541	1.95519	0
2019-06-14 03:25:00	1.95519	1.955347	1.95519	0
2019-06-14 03:30:00	1.95645	1.955379	1.95645	0
2019-06-14 03:35:00	1.95613	1.955379	1.95613	0
2019-06-14 03:40:00	1.95645	1.955505	1.95645	0
2019-06-14 03:45:00	1.95645	1.955631	1.95645	0
2019-06-14 03:50:00	1.95582	1.955725	1.95582	0
2019-06-14 03:55:00	1.95519	1.955725	1.95519	0
2019-06-14 04:00:00	1.95519	1.955725	1.95519	0
2019-06-14 04:05:00	1.95519	1.955725	1.95519	0
2019-06-14 04:10:00	1.95519	1.955725	1.95519	0
2019-06-14 04:15:00	1.9555	1.955756	1.9555	0
2019-06-14 04:20:00	1.95519	1.95563	1.95519	0
2019-06-14 04:25:00	1.9555	1.955567	1.9555	0
2019-06-14 04:30:00	1.9555	1.955472	1.9555	0
2019-06-14 04:35:00	1.95613	1.95544	1.95613	0
2019-06-14 04:40:00	1.95645	1.955503	1.95645	0
2019-06-14 04:45:00	1.95582	1.955566	1.95582	0
2019-06-14 04:50:00	1.95582	1.955629	1.95582	0
2019-06-14 04:55:00	1.95519	1.955629	1.95519	0
2019-06-14 05:00:00	1.95393	1.955503	1.95393	0
2019-06-14 05:05:00	1.95456	1.955409	1.95456	0
2019-06-14 05:10:00	1.95393	1.955283	1.95393	0
2019-06-14 05:15:00	1.95393	1.955126	1.95393	0
2019-06-14 05:20:00	1.95519	1.955095	1.95519	0
2019-06-14 05:25:00	1.95488	1.95497	1.95488	0
2019-06-14 05:30:00	1.95582	1.954907	1.95582	0
2019-06-14 05:35:00	1.95613	1.954938	1.95613	0
2019-06-14 05:40:00	1.95582	1.954938	1.95582	0
2019-06-14 05:45:00	1.95613	1.955032	1.95613	0
2019-06-14 05:50:00	1.95582	1.955221	1.95582	0
2019-06-14 05:55:00	1.95456	1.955221	1.95456	0
2019-06-14 06:00:00	1.95456	1.955284	1.95456	0
2019-06-14 06:05:00	1.95456	1.955347	1.95456	0
2019-06-14 06:10:00	1.95361	1.955189	1.95361	0
2019-06-14 06:15:00	1.95519	1.95522	1.95519	0
2019-06-14 06:20:00	1.95488	1.955126	1.95488	0
2019-06-14 06:25:00	1.98039	1.957552	1.98039	0
2019-06-14 06:30:00	1.96559	1.958529	1.96559	0
2019-06-14 06:35:00	1.95897	1.958813	1.95897	0
2019-06-14 06:40:00	1.9555	1.958781	1.9555	0
2019-06-14 06:45:00	1.9555	1.958875	1.9555	0
2019-06-14 06:50:00	1.95488	1.958907	1.95488	0
2019-06-14 06:55:00	1.95299	1.95875	1.95299	0
2019-06-14 07:00:00	1.95299	1.958688	1.95299	0
2019-06-14 07:05:00	1.9533	1.958499	1.9533	0
2019-06-14 07:10:00	1.95267	1.958278	1.95267	0
2019-06-14 07:15:00	1.95361	1.9556	1.95361	0
2019-06-14 07:20:00	1.95456	1.954497	1.95456	0
2019-06-14 07:25:00	1.95393	1.953993	1.95393	0
2019-06-14 07:30:00	1.95488	1.953931	1.95488	0
2019-06-14 07:35:00	1.95519	1.9539	1.95519	0
2019-06-14 07:40:00	1.95456	1.953868	1.95456	0
2019-06-14 07:45:00	1.95582	1.954151	1.95582	0
2019-06-14 07:50:00	1.95645	1.954497	1.95645	0
2019-06-14 07:55:00	1.95519	1.954686	1.95519	0
2019-06-14 08:00:00	1.95519	1.954938	1.95519	0
2019-06-14 08:05:00	1.95519	1.955096	1.95519	0
2019-06-14 08:10:00	1.95519	1.955159	1.95519	0
2019-06-14 08:15:00	1.95456	1.955222	1.95456	0
2019-06-14 08:20:00	1.95424	1.955158	1.95424	0
2019-06-14 08:25:00	1.95424	1.955063	1.95424	0
2019-06-14 08:30:00	1.95424	1.955031	1.95424	0
2019-06-14 08:35:00	1.95456	1.954905	1.95456	0
2019-06-14 08:40:00	1.95456	1.954716	1.95456	0
2019-06-14 08:45:00	1.95519	1.954716	1.95519	0
2019-06-14 08:50:00	1.95393	1.95459	1.95393	0
2019-06-14 08:55:00	1.95393	1.954464	1.95393	0
2019-06-14 09:00:00	1.95393	1.954338	1.95393	0
2019-06-14 09:05:00	1.95361	1.954243	1.95361	0
2019-06-14 09:10:00	1.95393	1.954212	1.95393	0
2019-06-14 09:15:00	1.95456	1.954244	1.95456	0
2019-06-14 09:20:00	1.95456	1.954276	1.95456	0
2019-06-14 09:25:00	1.95393	1.954213	1.95393	0
2019-06-14 09:30:00	1.95519	1.954276	1.95519	0
2019-06-14 09:35:00	1.95519	1.954276	1.95519	0
2019-06-14 09:40:00	1.95488	1.954371	1.95488	0
2019-06-14 09:45:00	1.9555	1.954528	1.9555	0
2019-06-14 09:50:00	1.95613	1.954748	1.95613	0
2019-06-14 09:55:00	1.95488	1.954875	1.95488	0
2019-06-14 10:00:00	1.95488	1.95497	1.95488	0
2019-06-14 10:05:00	1.95424	1.954938	1.95424	0
2019-06-14 10:10:00	1.95393	1.954875	1.95393	0
2019-06-14 10:15:00	1.95424	1.954906	1.95424	0
2019-06-14 10:20:00	1.95456	1.954843	1.95456	0
2019-06-14 10:25:00	1.95393	1.954717	1.95393	0
2019-06-14 10:30:00	1.95456	1.954685	1.95456	0
2019-06-14 10:35:00	1.95519	1.954654	1.95519	0
2019-06-14 10:40:00	1.95582	1.954623	1.95582	0
2019-06-14 10:45:00	1.95613	1.954748	1.95613	0
2019-06-14 10:50:00	1.9555	1.95481	1.9555	0
2019-06-14 10:55:00	1.95519	1.954905	1.95519	0
2019-06-14 11:00:00	1.95424	1.954936	1.95424	0
2019-06-14 11:05:00	1.95519	1.955031	1.95519	0
2019-06-14 11:10:00	1.95393	1.954968	1.95393	0
2019-06-14 11:15:00	1.95267	1.954842	1.95267	0
2019-06-14 11:20:00	1.95299	1.954685	1.95299	0
2019-06-14 11:25:00	1.95393	1.954559	1.95393	0
2019-06-14 11:30:00	1.95488	1.954465	1.95488	0
2019-06-14 11:35:00	1.95456	1.954308	1.95456	0
2019-06-14 11:40:00	1.95519	1.954277	1.95519	0
2019-06-14 11:45:00	1.9555	1.954308	1.9555	0
2019-06-14 11:50:00	1.95582	1.954466	1.95582	0
2019-06-14 11:55:00	1.95519	1.954466	1.95519	0
2019-06-14 12:00:00	1.95488	1.954561	1.95488	0
2019-06-14 12:05:00	1.95519	1.954813	1.95519	0
2019-06-14 12:10:00	1.95519	1.955033	1.95519	0
2019-06-14 12:15:00	1.95519	1.955159	1.95519	0
2019-06-14 12:20:00	1.95456	1.955127	1.95456	0
2019-06-14 12:25:00	1.95519	1.95519	1.95519	0
2019-06-14 12:30:00	1.95519	1.95519	1.95519	0
2019-06-14 12:35:00	1.95582	1.955222	1.95582	0
2019-06-14 12:40:00	1.95645	1.955285	1.95645	0
2019-06-14 12:45:00	1.95613	1.955379	1.95613	0
2019-06-14 12:50:00	1.95519	1.95541	1.95519	0
2019-06-14 12:55:00	1.95519	1.95541	1.95519	0
2019-06-14 13:00:00	1.9555	1.955441	1.9555	0
2019-06-14 13:05:00	1.95456	1.955378	1.95456	0
2019-06-14 13:10:00	1.95393	1.955315	1.95393	0
2019-06-14 13:15:00	1.95488	1.955284	1.95488	0
2019-06-14 13:20:00	1.95424	1.955189	1.95424	0
2019-06-14 13:25:00	1.97094	1.956701	1.97094	0
2019-06-14 13:30:00	1.96369	1.957425	1.96369	0
2019-06-14 13:35:00	1.95834	1.957646	1.95834	0
2019-06-14 13:40:00	1.95645	1.957772	1.95645	0
2019-06-14 13:45:00	1.95582	1.957835	1.95582	0
2019-06-14 13:50:00	1.95582	1.957867	1.95582	0
2019-06-14 13:55:00	1.95519	1.95793	1.95519	0
2019-06-14 14:00:00	1.95456	1.957993	1.95456	0
2019-06-14 14:05:00	1.95456	1.957961	1.95456	0
2019-06-14 14:10:00	1.95519	1.958056	1.95519	0
2019-06-14 14:15:00	1.95519	1.956481	1.95519	0
2019-06-14 14:20:00	1.9555	1.955662	1.9555	0
2019-06-14 14:25:00	1.95519	1.955347	1.95519	0
2019-06-14 14:30:00	1.95519	1.955221	1.95519	0
2019-06-14 14:35:00	1.95645	1.955284	1.95645	0
2019-06-14 14:40:00	1.95645	1.955347	1.95645	0
2019-06-14 14:45:00	1.95676	1.955504	1.95676	0
2019-06-14 14:50:00	1.95613	1.955661	1.95613	0
2019-06-14 14:55:00	1.9555	1.955755	1.9555	0
2019-06-14 15:00:00	1.9555	1.955786	1.9555	0
2019-06-14 15:05:00	1.95519	1.955786	1.95519	0
2019-06-14 15:10:00	1.95519	1.955755	1.95519	0
2019-06-14 15:15:00	1.95488	1.955724	1.95488	0
2019-06-14 15:20:00	1.95393	1.955598	1.95393	0
2019-06-14 15:25:00	1.95424	1.955377	1.95424	0
2019-06-14 15:30:00	1.95519	1.955251	1.95519	0
2019-06-14 15:35:00	1.95582	1.955157	1.95582	0
2019-06-14 15:40:00	1.9555	1.955094	1.9555	0
2019-06-14 15:45:00	1.95582	1.955126	1.95582	0
2019-06-14 15:50:00	1.95519	1.955095	1.95519	0
2019-06-14 15:55:00	1.95519	1.955095	1.95519	0
2019-06-14 16:00:00	1.95488	1.955064	1.95488	0
2019-06-14 16:05:00	1.95519	1.955095	1.95519	0
2019-06-14 16:10:00	1.95519	1.955221	1.95519	0
2019-06-14 16:15:00	1.95519	1.955316	1.95519	0
2019-06-14 16:20:00	1.95519	1.955316	1.95519	0
2019-06-14 16:25:00	1.95519	1.955253	1.95519	0
2019-06-14 16:30:00	1.95519	1.955222	1.95519	0
2019-06-14 16:35:00	1.9555	1.95519	1.9555	0
2019-06-14 16:40:00	1.9555	1.955221	1.9555	0
2019-06-14 16:45:00	1.95613	1.955315	1.95613	0
2019-06-14 16:50:00	1.95519	1.955346	1.95519	0
2019-06-14 16:55:00	1.95456	1.955283	1.95456	0
2019-06-14 17:00:00	1.95424	1.955188	1.95424	0
2019-06-14 17:05:00	1.95456	1.955125	1.95456	0
2019-06-14 17:10:00	1.95361	1.954967	1.95361	0
2019-06-14 17:15:00	1.95456	1.954904	1.95456	0
2019-06-14 17:20:00	1.95456	1.954841	1.95456	0
2019-06-14 17:25:00	1.95456	1.954747	1.95456	0
2019-06-14 17:30:00	1.95519	1.954716	1.95519	0
2019-06-14 17:35:00	1.95519	1.954622	1.95519	0
2019-06-14 17:40:00	1.9555	1.954653	1.9555	0
2019-06-14 17:45:00	1.95645	1.954842	1.95645	0
2019-06-14 17:50:00	1.9555	1.954968	1.9555	0
2019-06-14 17:55:00	1.95424	1.954936	1.95424	0
2019-06-14 18:00:00	1.95393	1.954968	1.95393	0
2019-06-14 18:05:00	1.95424	1.954936	1.95424	0
2019-06-14 18:10:00	1.95456	1.954936	1.95456	0
2019-06-14 18:15:00	1.95456	1.954936	1.95456	0
2019-06-14 18:20:00	1.95456	1.954873	1.95456	0
2019-06-14 18:25:00	1.95488	1.954842	1.95488	0
2019-06-14 18:30:00	1.95519	1.954811	1.95519	0
2019-06-14 18:35:00	1.95613	1.954779	1.95613	0
2019-06-14 18:40:00	1.95645	1.954874	1.95645	0
2019-06-14 18:45:00	1.95645	1.955095	1.95645	0
2019-06-14 18:50:00	1.95645	1.955347	1.95645	0
2019-06-14 18:55:00	1.95676	1.955599	1.95676	0
2019-06-14 19:00:00	1.95645	1.955788	1.95645	0
2019-06-14 19:05:00	1.95645	1.955977	1.95645	0
2019-06-14 19:10:00	1.95645	1.956166	1.95645	0
2019-06-14 19:15:00	1.95645	1.956323	1.95645	0
2019-06-14 19:20:00	1.95613	1.956417	1.95613	0
2019-06-14 19:25:00	1.95519	1.956323	1.95519	0
2019-06-14 19:30:00	1.95613	1.956291	1.95613	0
2019-06-14 19:35:00	1.95645	1.956291	1.95645	0
2019-06-14 19:40:00	1.95739	1.956385	1.95739	0
2019-06-14 19:45:00	1.95645	1.956354	1.95645	0
2019-06-14 19:50:00	1.95613	1.956322	1.95613	0
2019-06-14 19:55:00	1.9555	1.956227	1.9555	0
2019-06-14 20:00:00	1.95488	1.95607	1.95488	0
2019-06-14 20:05:00	1.95424	1.955849	1.95424	0
2019-06-14 20:10:00	1.95424	1.95566	1.95424	0
2019-06-14 20:15:00	1.95519	1.95566	1.95519	0
2019-06-14 20:20:00	1.95393	1.95544	1.95393	0
2019-06-14 20:25:00	1.95299	1.955094	1.95299	0
2019-06-14 20:30:00	1.95519	1.954874	1.95519	0
2019-06-14 20:35:00	1.9555	1.954779	1.9555	0
2019-06-14 20:40:00	1.95582	1.954748	1.95582	0
2019-06-14 20:45:00	1.95645	1.954843	1.95645	0
2019-06-14 20:50:00	1.95645	1.955	1.95645	0
2019-06-14 20:55:00	1.95519	1.955095	1.95519	0
2019-06-14 21:00:00	1.95519	1.95519	1.95519	0
2019-06-14 21:05:00	1.95519	1.95519	1.95519	0
2019-06-14 21:10:00	1.95519	1.955316	1.95519	0
2019-06-14 21:15:00	1.95519	1.955536	1.95519	0
2019-06-14 21:20:00	1.95519	1.955536	1.95519	0
2019-06-14 21:25:00	1.95613	1.955599	1.95613	0
2019-06-14 21:30:00	1.95613	1.95563	1.95613	0
2019-06-14 21:35:00	1.95582	1.955567	1.95582	0
2019-06-14 21:40:00	1.9555	1.955472	1.9555	0
2019-06-14 21:45:00	1.95645	1.955598	1.95645	0
2019-06-14 21:50:00	1.95582	1.955661	1.95582	0
2019-06-14 21:55:00	1.95519	1.955661	1.95519	0
2019-06-14 22:00:00	1.95456	1.955598	1.95456	0
2019-06-14 22:05:00	1.95393	1.955472	1.95393	0
2019-06-14 22:10:00	1.95393	1.955346	1.95393	0
2019-06-14 22:15:00	1.95393	1.955126	1.95393	0
2019-06-14 22:20:00	1.95519	1.955032	1.95519	0
2019-06-14 22:25:00	1.95456	1.954906	1.95456	0
2019-06-14 22:30:00	1.9555	1.954906	1.9555	0
2019-06-14 22:35:00	1.9555	1.954811	1.9555	0
2019-06-14 22:40:00	1.95645	1.954874	1.95645	0
2019-06-14 22:45:00	1.95645	1.955	1.95645	0
2019-06-14 22:50:00	1.9555	1.955094	1.9555	0
2019-06-14 22:55:00	1.9555	1.955251	1.9555	0
2019-06-14 23:00:00	1.9555	1.955408	1.9555	0
2019-06-14 23:05:00	1.9555	1.955565	1.9555	0
2019-06-14 23:10:00	1.95488	1.955534	1.95488	0
2019-06-14 23:15:00	1.95519	1.955597	1.95519	0
2019-06-14 23:20:00	1.95519	1.955566	1.95519	0
2019-06-14 23:25:00	1.95519	1.955535	1.95519	0
2019-06-14 23:30:00	1.95519	1.955409	1.95519	0
2019-06-14 23:35:00	1.95519	1.955283	1.95519	0
2019-06-14 23:40:00	1.9555	1.955283	1.9555	0
2019-06-14 23:45:00	1.95519	1.955252	1.95519	0
2019-06-14 23:50:00	1.95519	1.955221	1.95519	0
2019-06-14 23:55:00	1.95424	1.955095	1.95424	0
2019-06-15 00:00:00	1.95393	1.955	1.95393	0
2019-06-15 00:05:00	1.95456	1.954937	1.95456	0
2019-06-15 00:10:00	1.95456	1.954874	1.95456	0
2019-06-15 00:15:00	1.95393	1.954748	1.95393	0
2019-06-15 00:20:00	1.95488	1.954717	1.95488	0
2019-06-15 00:25:00	1.95519	1.954717	1.95519	0
2019-06-15 00:30:00	1.9555	1.954717	1.9555	0
2019-06-15 00:35:00	1.9555	1.954748	1.9555	0
2019-06-15 00:40:00	1.95582	1.954811	1.95582	0
2019-06-15 00:45:00	1.95708	1.955095	1.95708	0
2019-06-15 00:50:00	1.95645	1.955347	1.95645	0
2019-06-15 00:55:00	1.95582	1.955473	1.95582	0
2019-06-15 01:00:00	1.95519	1.955536	1.95519	0
2019-06-15 01:05:00	1.95613	1.955756	1.95613	0
2019-06-15 01:10:00	1.95488	1.955756	1.95488	0
2019-06-15 01:15:00	1.95519	1.955756	1.95519	0
2019-06-15 01:20:00	1.95582	1.955788	1.95582	0
2019-06-15 01:25:00	1.95456	1.955694	1.95456	0
2019-06-15 01:30:00	1.95582	1.955694	1.95582	0
2019-06-15 01:35:00	1.95645	1.955631	1.95645	0
2019-06-15 01:40:00	1.95739	1.955725	1.95739	0
2019-06-15 01:45:00	1.95708	1.955851	1.95708	0
2019-06-15 01:50:00	1.95645	1.955977	1.95645	0
2019-06-15 01:55:00	1.95582	1.955946	1.95582	0
2019-06-15 02:00:00	1.95488	1.955946	1.95488	0
2019-06-15 02:05:00	1.95519	1.955946	1.95519	0
2019-06-15 02:10:00	1.95456	1.95582	1.95456	0
2019-06-15 02:15:00	1.95456	1.95582	1.95456	0
2019-06-15 02:20:00	1.95456	1.955694	1.95456	0
2019-06-15 02:25:00	1.95424	1.955473	1.95424	0
2019-06-15 02:30:00	1.95519	1.955253	1.95519	0
2019-06-15 02:35:00	1.95582	1.955127	1.95582	0
2019-06-15 02:40:00	1.9555	1.955032	1.9555	0
2019-06-15 02:45:00	1.9555	1.955	1.9555	0
2019-06-15 02:50:00	1.95645	1.955157	1.95645	0
2019-06-15 02:55:00	1.95582	1.95522	1.95582	0
2019-06-15 03:00:00	1.9555	1.955314	1.9555	0
2019-06-15 03:05:00	1.95519	1.955377	1.95519	0
2019-06-15 03:10:00	1.95456	1.955377	1.95456	0
2019-06-15 03:15:00	1.95519	1.955472	1.95519	0
2019-06-15 03:20:00	1.95456	1.955409	1.95456	0
2019-06-15 03:25:00	1.95456	1.955283	1.95456	0
2019-06-15 03:30:00	1.95456	1.955189	1.95456	0
2019-06-15 03:35:00	1.95488	1.955127	1.95488	0
2019-06-15 03:40:00	1.95519	1.955001	1.95519	0
2019-06-15 03:45:00	1.95519	1.954938	1.95519	0
2019-06-15 03:50:00	1.95519	1.954907	1.95519	0
2019-06-15 03:55:00	1.9555	1.954938	1.9555	0
2019-06-15 04:00:00	1.95488	1.95497	1.95488	0
2019-06-15 04:05:00	1.95424	1.954875	1.95424	0
2019-06-15 04:10:00	1.95488	1.954907	1.95488	0
2019-06-15 04:15:00	1.95456	1.954907	1.95456	0
2019-06-15 04:20:00	1.95613	1.955064	1.95613	0
2019-06-15 04:25:00	1.9555	1.955126	1.9555	0
2019-06-15 04:30:00	1.95676	1.955283	1.95676	0
2019-06-15 04:35:00	1.95676	1.95544	1.95676	0
2019-06-15 04:40:00	1.95708	1.955629	1.95708	0
2019-06-15 04:45:00	1.95771	1.95585	1.95771	0
2019-06-15 04:50:00	1.95802	1.956164	1.95802	0
2019-06-15 04:55:00	1.95834	1.956574	1.95834	0
2019-06-15 05:00:00	1.95771	1.956857	1.95771	0
2019-06-15 05:05:00	1.95771	1.957172	1.95771	0
2019-06-15 05:10:00	1.95708	1.957267	1.95708	0
2019-06-15 05:15:00	1.95645	1.957362	1.95645	0
2019-06-15 05:20:00	1.95708	1.957394	1.95708	0
2019-06-15 05:25:00	1.95613	1.957331	1.95613	0
2019-06-15 05:30:00	1.95645	1.957268	1.95645	0
2019-06-15 05:35:00	1.95676	1.957173	1.95676	0
2019-06-15 05:40:00	1.95676	1.957047	1.95676	0
2019-06-15 05:45:00	1.95645	1.956858	1.95645	0
2019-06-15 05:50:00	1.95645	1.956732	1.95645	0
2019-06-15 05:55:00	1.95582	1.956543	1.95582	0
2019-06-15 06:00:00	1.9555	1.956385	1.9555	0
2019-06-15 06:05:00	1.95519	1.956259	1.95519	0
2019-06-15 06:10:00	1.95424	1.955975	1.95424	0
2019-06-15 06:15:00	1.95456	1.955818	1.95456	0
2019-06-15 06:20:00	1.95519	1.955692	1.95519	0
2019-06-15 06:25:00	1.95519	1.955535	1.95519	0
2019-06-15 06:30:00	1.95645	1.955504	1.95645	0
2019-06-15 06:35:00	1.9555	1.955409	1.9555	0
2019-06-15 06:40:00	1.95582	1.955346	1.95582	0
2019-06-15 06:45:00	1.9555	1.955314	1.9555	0
2019-06-15 06:50:00	1.95519	1.955283	1.95519	0
2019-06-15 06:55:00	1.95456	1.95522	1.95456	0
2019-06-15 07:00:00	1.95456	1.955252	1.95456	0
2019-06-15 07:05:00	1.95456	1.955252	1.95456	0
2019-06-15 07:10:00	1.95424	1.955157	1.95424	0
2019-06-15 07:15:00	1.95456	1.955094	1.95456	0
2019-06-15 07:20:00	1.95424	1.954873	1.95424	0
2019-06-15 07:25:00	1.95519	1.954842	1.95519	0
2019-06-15 07:30:00	1.95582	1.954842	1.95582	0
2019-06-15 07:35:00	1.95582	1.954874	1.95582	0
2019-06-15 07:40:00	1.95582	1.954937	1.95582	0
2019-06-15 07:45:00	1.95676	1.955157	1.95676	0
2019-06-15 07:50:00	1.95582	1.955283	1.95582	0
2019-06-15 07:55:00	1.95519	1.955346	1.95519	0
2019-06-15 08:00:00	1.95519	1.955441	1.95519	0
2019-06-15 08:05:00	1.95456	1.955441	1.95456	0
2019-06-15 08:10:00	1.95424	1.955441	1.95424	0
2019-06-15 08:15:00	1.95488	1.95541	1.95488	0
2019-06-15 08:20:00	1.95582	1.95541	1.95582	0
2019-06-15 08:25:00	1.95519	1.955347	1.95519	0
2019-06-15 08:30:00	1.95519	1.955284	1.95519	0
2019-06-15 08:35:00	1.9555	1.955158	1.9555	0
2019-06-15 08:40:00	1.95519	1.955095	1.95519	0
2019-06-15 08:45:00	1.9555	1.955126	1.9555	0
2019-06-15 08:50:00	1.95582	1.955189	1.95582	0
2019-06-15 08:55:00	1.95456	1.955189	1.95456	0
2019-06-15 09:00:00	1.95424	1.955189	1.95424	0
2019-06-15 09:05:00	1.95393	1.955094	1.95393	0
2019-06-15 09:10:00	1.95424	1.954936	1.95424	0
2019-06-15 09:15:00	1.95456	1.954873	1.95456	0
2019-06-15 09:20:00	1.95456	1.95481	1.95456	0
2019-06-15 09:25:00	1.95361	1.954621	1.95361	0
2019-06-15 09:30:00	1.95393	1.954495	1.95393	0
2019-06-15 09:35:00	1.95519	1.954464	1.95519	0
2019-06-15 09:40:00	1.95582	1.954464	1.95582	0
2019-06-15 09:45:00	1.9555	1.954558	1.9555	0
2019-06-15 09:50:00	1.95613	1.954747	1.95613	0
2019-06-15 09:55:00	1.9555	1.954904	1.9555	0
2019-06-15 10:00:00	1.95519	1.954999	1.95519	0
2019-06-15 10:05:00	1.95519	1.955062	1.95519	0
2019-06-15 10:10:00	1.95424	1.95503	1.95424	0
2019-06-15 10:15:00	1.95393	1.955062	1.95393	0
2019-06-15 10:20:00	1.95393	1.955062	1.95393	0
2019-06-15 10:25:00	1.95393	1.954936	1.95393	0
2019-06-15 10:30:00	1.95456	1.95481	1.95456	0
2019-06-15 10:35:00	1.95519	1.954779	1.95519	0
2019-06-15 10:40:00	1.95582	1.954748	1.95582	0
2019-06-15 10:45:00	1.95645	1.954843	1.95645	0
2019-06-15 10:50:00	1.9555	1.954874	1.9555	0
2019-06-15 10:55:00	1.95456	1.954811	1.95456	0
2019-06-15 11:00:00	1.9555	1.954937	1.9555	0
2019-06-15 11:05:00	1.9555	1.955094	1.9555	0
2019-06-15 11:10:00	1.9555	1.955251	1.9555	0
2019-06-15 11:15:00	1.95582	1.95544	1.95582	0
2019-06-15 11:20:00	1.95519	1.955503	1.95519	0
2019-06-15 11:25:00	1.95519	1.955503	1.95519	0
2019-06-15 11:30:00	1.9555	1.955471	1.9555	0
2019-06-15 11:35:00	1.95708	1.955534	1.95708	0
2019-06-15 11:40:00	1.95676	1.95566	1.95676	0
2019-06-15 11:45:00	1.95645	1.955849	1.95645	0
2019-06-15 11:50:00	1.95676	1.955975	1.95676	0
2019-06-15 11:55:00	1.95582	1.956007	1.95582	0
2019-06-15 12:00:00	1.9555	1.956007	1.9555	0
2019-06-15 12:05:00	1.95519	1.955944	1.95519	0
2019-06-15 12:10:00	1.95393	1.955818	1.95393	0
2019-06-15 12:15:00	1.95424	1.955723	1.95424	0
2019-06-15 12:20:00	1.95456	1.955629	1.95456	0
2019-06-15 12:25:00	1.95519	1.95544	1.95519	0
2019-06-15 12:30:00	1.95456	1.95522	1.95456	0
2019-06-15 12:35:00	1.9555	1.955125	1.9555	0
2019-06-15 12:40:00	1.95676	1.955125	1.95676	0
2019-06-15 12:45:00	1.95645	1.955188	1.95645	0
2019-06-15 12:50:00	1.9555	1.955188	1.9555	0
2019-06-15 12:55:00	1.95582	1.955251	1.95582	0
2019-06-15 13:00:00	1.95676	1.955534	1.95676	0
2019-06-15 13:05:00	1.95645	1.955755	1.95645	0
2019-06-15 13:10:00	1.95582	1.955881	1.95582	0
2019-06-15 13:15:00	1.95456	1.955818	1.95456	0
2019-06-15 13:20:00	1.95456	1.955818	1.95456	0
2019-06-15 13:25:00	1.95456	1.955724	1.95456	0
2019-06-15 13:30:00	1.9555	1.955598	1.9555	0
2019-06-15 13:35:00	1.95708	1.955661	1.95708	0
2019-06-15 13:40:00	1.95613	1.955724	1.95613	0
2019-06-15 13:45:00	1.95582	1.955724	1.95582	0
2019-06-15 13:50:00	1.95613	1.955661	1.95613	0
2019-06-15 13:55:00	1.95519	1.955535	1.95519	0
2019-06-15 14:00:00	1.95456	1.955409	1.95456	0
2019-06-15 14:05:00	1.95519	1.955472	1.95519	0
2019-06-15 14:10:00	1.95582	1.955598	1.95582	0
2019-06-15 14:15:00	1.95456	1.955598	1.95456	0
2019-06-15 14:20:00	1.95488	1.955536	1.95488	0
2019-06-15 14:25:00	1.95456	1.955284	1.95456	0
2019-06-15 14:30:00	1.95519	1.95519	1.95519	0
2019-06-15 14:35:00	1.95613	1.955221	1.95613	0
2019-06-15 14:40:00	1.95645	1.955253	1.95645	0
2019-06-15 14:45:00	1.95708	1.955442	1.95708	0
2019-06-15 14:50:00	1.95582	1.955568	1.95582	0
2019-06-15 14:55:00	1.95519	1.955568	1.95519	0
2019-06-15 15:00:00	1.95582	1.955568	1.95582	0
2019-06-15 15:05:00	1.95519	1.955631	1.95519	0
2019-06-15 15:10:00	1.95519	1.955662	1.95519	0
2019-06-15 15:15:00	1.95456	1.955662	1.95456	0
2019-06-15 15:20:00	1.95456	1.955599	1.95456	0
2019-06-15 15:25:00	1.95488	1.955474	1.95488	0
2019-06-15 15:30:00	1.95519	1.955348	1.95519	0
2019-06-15 15:35:00	1.9555	1.95519	1.9555	0
2019-06-15 15:40:00	1.9555	1.955158	1.9555	0
2019-06-15 15:45:00	1.95613	1.955252	1.95613	0
2019-06-15 15:50:00	1.95582	1.955252	1.95582	0
2019-06-15 15:55:00	1.95519	1.955252	1.95519	0
2019-06-15 16:00:00	1.95519	1.955252	1.95519	0
2019-06-15 16:05:00	1.95519	1.955315	1.95519	0
2019-06-15 16:10:00	1.95488	1.955347	1.95488	0
2019-06-15 16:15:00	1.95519	1.955378	1.95519	0
2019-06-15 16:20:00	1.95488	1.955347	1.95488	0
2019-06-15 16:25:00	1.95424	1.955221	1.95424	0
2019-06-15 16:30:00	1.95456	1.955127	1.95456	0
2019-06-15 16:35:00	1.95519	1.955033	1.95519	0
2019-06-15 16:40:00	1.95456	1.954907	1.95456	0
2019-06-15 16:45:00	1.9555	1.954938	1.9555	0
2019-06-15 16:50:00	1.9555	1.954969	1.9555	0
2019-06-15 16:55:00	1.95456	1.954906	1.95456	0
2019-06-15 17:00:00	1.95424	1.954842	1.95424	0
2019-06-15 17:05:00	1.95488	1.954811	1.95488	0
2019-06-15 17:10:00	1.95456	1.954779	1.95456	0
2019-06-15 17:15:00	1.95456	1.954811	1.95456	0
2019-06-15 17:20:00	1.95456	1.954811	1.95456	0
2019-06-15 17:25:00	1.95393	1.954685	1.95393	0
2019-06-15 17:30:00	1.95393	1.954622	1.95393	0
2019-06-15 17:35:00	1.95519	1.954591	1.95519	0
2019-06-15 17:40:00	1.95519	1.95456	1.95519	0
2019-06-15 17:45:00	1.9555	1.954654	1.9555	0
2019-06-15 17:50:00	1.95424	1.954654	1.95424	0
2019-06-15 17:55:00	1.9533	1.954496	1.9533	0
2019-06-15 18:00:00	1.95393	1.954433	1.95393	0
2019-06-15 18:05:00	1.95424	1.954401	1.95424	0
2019-06-15 18:10:00	1.95393	1.954338	1.95393	0
2019-06-15 18:15:00	1.95393	1.954338	1.95393	0
2019-06-15 18:20:00	1.95424	1.954369	1.95424	0
2019-06-15 18:25:00	1.95393	1.954243	1.95393	0
2019-06-15 18:30:00	1.95519	1.954243	1.95519	0
2019-06-15 18:35:00	1.95519	1.954212	1.95519	0
2019-06-15 18:40:00	1.95488	1.954276	1.95488	0
2019-06-15 18:45:00	1.95582	1.954528	1.95582	0
2019-06-15 18:50:00	1.95519	1.954654	1.95519	0
2019-06-15 18:55:00	1.9555	1.95478	1.9555	0
2019-06-15 19:00:00	1.95456	1.954843	1.95456	0
2019-06-15 19:05:00	1.95456	1.954906	1.95456	0
2019-06-15 19:10:00	1.95393	1.954875	1.95393	0
2019-06-15 19:15:00	1.95519	1.955001	1.95519	0
2019-06-15 19:20:00	1.95582	1.955064	1.95582	0
2019-06-15 19:25:00	1.95456	1.955001	1.95456	0
2019-06-15 19:30:00	1.9555	1.955063	1.9555	0
2019-06-15 19:35:00	1.95645	1.955126	1.95645	0
2019-06-15 19:40:00	1.95645	1.955252	1.95645	0
2019-06-15 19:45:00	1.95739	1.955441	1.95739	0
2019-06-15 19:50:00	1.95582	1.955567	1.95582	0
2019-06-15 19:55:00	1.9555	1.955661	1.9555	0
2019-06-15 20:00:00	1.95456	1.955724	1.95456	0
2019-06-15 20:05:00	1.95424	1.955629	1.95424	0
2019-06-15 20:10:00	1.95424	1.955471	1.95424	0
2019-06-15 20:15:00	1.95456	1.955471	1.95456	0
2019-06-15 20:20:00	1.95393	1.955314	1.95393	0
2019-06-15 20:25:00	1.95393	1.955062	1.95393	0
2019-06-15 20:30:00	1.95424	1.954841	1.95424	0
2019-06-15 20:35:00	1.95519	1.954621	1.95519	0
2019-06-15 20:40:00	1.95519	1.954558	1.95519	0
2019-06-15 20:45:00	1.95582	1.95459	1.95582	0
2019-06-15 20:50:00	1.95519	1.954653	1.95519	0
2019-06-15 20:55:00	1.95456	1.954685	1.95456	0
2019-06-15 21:00:00	1.95488	1.954749	1.95488	0
2019-06-15 21:05:00	1.95519	1.954812	1.95519	0
2019-06-15 21:10:00	1.95456	1.954875	1.95456	0
2019-06-15 21:15:00	1.95456	1.954938	1.95456	0
2019-06-15 21:20:00	1.95519	1.955033	1.95519	0
2019-06-15 21:25:00	1.95519	1.955033	1.95519	0
2019-06-15 21:30:00	1.95582	1.955096	1.95582	0
2019-06-15 21:35:00	1.95582	1.955096	1.95582	0
2019-06-15 21:40:00	1.95613	1.95519	1.95613	0
2019-06-15 21:45:00	1.95582	1.955316	1.95582	0
2019-06-15 21:50:00	1.95645	1.955473	1.95645	0
2019-06-15 21:55:00	1.95519	1.955473	1.95519	0
2019-06-15 22:00:00	1.95488	1.955505	1.95488	0
2019-06-15 22:05:00	1.95456	1.955505	1.95456	0
2019-06-15 22:10:00	1.95393	1.955379	1.95393	0
2019-06-15 22:15:00	1.9533	1.95519	1.9533	0
2019-06-15 22:20:00	1.95299	1.954907	1.95299	0
2019-06-15 22:25:00	1.95361	1.954686	1.95361	0
2019-06-15 22:30:00	1.95456	1.954529	1.95456	0
2019-06-15 22:35:00	1.95519	1.954466	1.95519	0
2019-06-15 22:40:00	1.9555	1.954371	1.9555	0
2019-06-15 22:45:00	1.95582	1.954434	1.95582	0
2019-06-15 22:50:00	1.95613	1.954559	1.95613	0
2019-06-15 22:55:00	1.95519	1.954622	1.95519	0
2019-06-15 23:00:00	1.9555	1.954779	1.9555	0
2019-06-15 23:05:00	1.9555	1.954999	1.9555	0
2019-06-15 23:10:00	1.9555	1.95525	1.9555	0
2019-06-15 23:15:00	1.9555	1.955439	1.9555	0
2019-06-15 23:20:00	1.9555	1.955533	1.9555	0
2019-06-15 23:25:00	1.9555	1.955564	1.9555	0
2019-06-15 23:30:00	1.95613	1.955627	1.95613	0
2019-06-15 23:35:00	1.95645	1.95569	1.95645	0
2019-06-15 23:40:00	1.95645	1.955722	1.95645	0
2019-06-15 23:45:00	1.95645	1.955848	1.95645	0
2019-06-15 23:50:00	1.95519	1.955817	1.95519	0
2019-06-15 23:55:00	1.95456	1.955723	1.95456	0
2019-06-16 00:00:00	1.95456	1.955629	1.95456	0
2019-06-16 00:05:00	1.95456	1.955535	1.95456	0
2019-06-16 00:10:00	1.95456	1.955441	1.95456	0
2019-06-16 00:15:00	1.95424	1.955315	1.95424	0
2019-06-16 00:20:00	1.95456	1.955158	1.95456	0
2019-06-16 00:25:00	1.95519	1.955032	1.95519	0
2019-06-16 00:30:00	1.9555	1.954937	1.9555	0
2019-06-16 00:35:00	1.95613	1.954905	1.95613	0
2019-06-16 00:40:00	1.95613	1.954999	1.95613	0
2019-06-16 00:45:00	1.95708	1.955251	1.95708	0
2019-06-16 00:50:00	1.95613	1.955408	1.95613	0
2019-06-16 00:55:00	1.9555	1.955502	1.9555	0
2019-06-16 01:00:00	1.95519	1.955565	1.95519	0
2019-06-16 01:05:00	1.9555	1.955691	1.9555	0
2019-06-16 01:10:00	1.95456	1.955691	1.95456	0
2019-06-16 01:15:00	1.95424	1.955596	1.95424	0
2019-06-16 01:20:00	1.95519	1.955565	1.95519	0
2019-06-16 01:25:00	1.95393	1.955345	1.95393	0
2019-06-16 01:30:00	1.95519	1.955251	1.95519	0
2019-06-16 01:35:00	1.95519	1.955062	1.95519	0
2019-06-16 01:40:00	1.95424	1.954873	1.95424	0
2019-06-16 01:45:00	1.95519	1.954842	1.95519	0
2019-06-16 01:50:00	1.95519	1.954842	1.95519	0
2019-06-16 01:55:00	1.95393	1.954685	1.95393	0
2019-06-16 02:00:00	1.95424	1.954653	1.95424	0
2019-06-16 02:05:00	1.95393	1.954622	1.95393	0
2019-06-16 02:10:00	1.95299	1.954402	1.95299	0
2019-06-16 02:15:00	1.9533	1.954339	1.9533	0
2019-06-16 02:20:00	1.95393	1.954213	1.95393	0
2019-06-16 02:25:00	1.95393	1.954087	1.95393	0
2019-06-16 02:30:00	1.95519	1.954182	1.95519	0
2019-06-16 02:35:00	1.95519	1.954182	1.95519	0
2019-06-16 02:40:00	1.95519	1.954182	1.95519	0
2019-06-16 02:45:00	1.95582	1.954371	1.95582	0
2019-06-16 02:50:00	1.95582	1.954529	1.95582	0
2019-06-16 02:55:00	1.95582	1.954718	1.95582	0
2019-06-16 03:00:00	1.95582	1.955001	1.95582	0
2019-06-16 03:05:00	1.95582	1.955253	1.95582	0
2019-06-16 03:10:00	1.95456	1.955316	1.95456	0
2019-06-16 03:15:00	1.95488	1.955411	1.95488	0
2019-06-16 03:20:00	1.95456	1.955348	1.95456	0
2019-06-16 03:25:00	1.95456	1.955285	1.95456	0
2019-06-16 03:30:00	1.95519	1.955285	1.95519	0
2019-06-16 03:35:00	1.9555	1.955253	1.9555	0
2019-06-16 03:40:00	1.95519	1.95519	1.95519	0
2019-06-16 03:45:00	1.9555	1.955158	1.9555	0
2019-06-16 03:50:00	1.95519	1.955095	1.95519	0
2019-06-16 03:55:00	1.95488	1.955001	1.95488	0
2019-06-16 04:00:00	1.95393	1.954938	1.95393	0
2019-06-16 04:05:00	1.95393	1.954843	1.95393	0
2019-06-16 04:10:00	1.95393	1.95478	1.95393	0
2019-06-16 04:15:00	1.95361	1.954685	1.95361	0
2019-06-16 04:20:00	1.95393	1.954559	1.95393	0
2019-06-16 04:25:00	1.95424	1.954433	1.95424	0
2019-06-16 04:30:00	1.95393	1.954307	1.95393	0
2019-06-16 04:35:00	1.95424	1.954181	1.95424	0
2019-06-16 04:40:00	1.95393	1.954055	1.95393	0
2019-06-16 04:45:00	1.95519	1.954086	1.95519	0
2019-06-16 04:50:00	1.95488	1.954181	1.95488	0
2019-06-16 04:55:00	1.95456	1.954244	1.95456	0
2019-06-16 05:00:00	1.95393	1.954244	1.95393	0
2019-06-16 05:05:00	1.95393	1.954276	1.95393	0
2019-06-16 05:10:00	1.95393	1.954276	1.95393	0
2019-06-16 05:15:00	1.95456	1.954308	1.95456	0
2019-06-16 05:20:00	1.95393	1.954308	1.95393	0
2019-06-16 05:25:00	1.95393	1.954277	1.95393	0
2019-06-16 05:30:00	1.9555	1.954434	1.9555	0
2019-06-16 05:35:00	1.95519	1.954434	1.95519	0
2019-06-16 05:40:00	1.95519	1.954465	1.95519	0
2019-06-16 05:45:00	1.95645	1.954654	1.95645	0
2019-06-16 05:50:00	1.95488	1.954749	1.95488	0
2019-06-16 05:55:00	1.95393	1.954749	1.95393	0
2019-06-16 06:00:00	1.95393	1.954749	1.95393	0
2019-06-16 06:05:00	1.95393	1.954686	1.95393	0
2019-06-16 06:10:00	1.9533	1.954623	1.9533	0
2019-06-16 06:15:00	1.95299	1.954529	1.95299	0
2019-06-16 06:20:00	1.9533	1.954309	1.9533	0
2019-06-16 06:25:00	1.9533	1.95412	1.9533	0
2019-06-16 06:30:00	1.95393	1.953994	1.95393	0
2019-06-16 06:35:00	1.95488	1.953837	1.95488	0
2019-06-16 06:40:00	1.95519	1.953868	1.95519	0
2019-06-16 06:45:00	1.95519	1.953994	1.95519	0
2019-06-16 06:50:00	1.95519	1.95412	1.95519	0
2019-06-16 06:55:00	1.95393	1.95412	1.95393	0
2019-06-16 07:00:00	1.95361	1.954151	1.95361	0
2019-06-16 07:05:00	1.95299	1.954151	1.95299	0
2019-06-16 07:10:00	1.95299	1.95412	1.95299	0
2019-06-16 07:15:00	1.95299	1.954089	1.95299	0
2019-06-16 07:20:00	1.95393	1.954089	1.95393	0
2019-06-16 07:25:00	1.95424	1.954025	1.95424	0
2019-06-16 07:30:00	1.95424	1.95393	1.95424	0
2019-06-16 07:35:00	1.95519	1.95393	1.95519	0
2019-06-16 07:40:00	1.9555	1.953961	1.9555	0
2019-06-16 07:45:00	1.95519	1.954087	1.95519	0
2019-06-16 07:50:00	1.95519	1.954245	1.95519	0
2019-06-16 07:55:00	1.95519	1.954465	1.95519	0
2019-06-16 08:00:00	1.95456	1.954622	1.95456	0
2019-06-16 08:05:00	1.95519	1.954842	1.95519	0
2019-06-16 08:10:00	1.95424	1.954873	1.95424	0
2019-06-16 08:15:00	1.95393	1.954842	1.95393	0
2019-06-16 08:20:00	1.95456	1.954874	1.95456	0
2019-06-16 08:25:00	1.95393	1.954748	1.95393	0
2019-06-16 08:30:00	1.95424	1.954622	1.95424	0
2019-06-16 08:35:00	1.95519	1.954622	1.95519	0
2019-06-16 08:40:00	1.95519	1.954622	1.95519	0
2019-06-16 08:45:00	1.9555	1.954653	1.9555	0
2019-06-16 08:50:00	1.95519	1.954716	1.95519	0
2019-06-16 08:55:00	1.95424	1.954621	1.95424	0
2019-06-16 09:00:00	1.95393	1.95459	1.95393	0
2019-06-16 09:05:00	1.95299	1.954496	1.95299	0
2019-06-16 09:10:00	1.95204	1.954244	1.95204	0
2019-06-16 09:15:00	1.95172	1.954023	1.95172	0
2019-06-16 09:20:00	1.95267	1.953866	1.95267	0
2019-06-16 09:25:00	1.95299	1.953646	1.95299	0
2019-06-16 09:30:00	1.9533	1.953457	1.9533	0
2019-06-16 09:35:00	1.95361	1.953268	1.95361	0
2019-06-16 09:40:00	1.95393	1.953142	1.95393	0
2019-06-16 09:45:00	1.95393	1.953111	1.95393	0
2019-06-16 09:50:00	1.95361	1.953079	1.95361	0
2019-06-16 09:55:00	1.95361	1.953141	1.95361	0
2019-06-16 10:00:00	1.9533	1.953267	1.9533	0
2019-06-16 10:05:00	1.95267	1.953362	1.95267	0
2019-06-16 10:10:00	1.95172	1.953267	1.95172	0
2019-06-16 10:15:00	1.95141	1.953109	1.95141	0
2019-06-16 10:20:00	1.95141	1.95292	1.95141	0
2019-06-16 10:25:00	1.95141	1.9527	1.95141	0
2019-06-16 10:30:00	1.95172	1.952479	1.95172	0
2019-06-16 10:35:00	1.95267	1.952353	1.95267	0
2019-06-16 10:40:00	1.95267	1.952259	1.95267	0
2019-06-16 10:45:00	1.95299	1.952197	1.95299	0
2019-06-16 10:50:00	1.95204	1.952071	1.95204	0
2019-06-16 10:55:00	1.95078	1.951882	1.95078	0
2019-06-16 11:00:00	1.95015	1.951725	1.95015	0
2019-06-16 11:05:00	1.95047	1.951631	1.95047	0
2019-06-16 11:10:00	1.94983	1.951473	1.94983	0
2019-06-16 11:15:00	1.94952	1.951284	1.94952	0
2019-06-16 11:20:00	1.94952	1.951064	1.94952	0
2019-06-16 11:25:00	1.9492	1.950717	1.9492	0
2019-06-16 11:30:00	1.94983	1.950433	1.94983	0
2019-06-16 11:35:00	1.95015	1.950149	1.95015	0
2019-06-16 11:40:00	1.95078	1.950023	1.95078	0
2019-06-16 11:45:00	1.95015	1.94996	1.95015	0
2019-06-16 11:50:00	1.95015	1.94996	1.95015	0
2019-06-16 11:55:00	1.94952	1.949865	1.94952	0
2019-06-16 12:00:00	1.94889	1.949771	1.94889	0
2019-06-16 12:05:00	1.94794	1.949613	1.94794	0
2019-06-16 12:10:00	1.94794	1.949455	1.94794	0
2019-06-16 12:15:00	1.94889	1.949424	1.94889	0
2019-06-16 12:20:00	1.9492	1.949361	1.9492	0
2019-06-16 12:25:00	1.94889	1.949235	1.94889	0
2019-06-16 12:30:00	1.94952	1.949109	1.94952	0
2019-06-16 12:35:00	1.94889	1.948983	1.94889	0
2019-06-16 12:40:00	1.95015	1.948983	1.95015	0
2019-06-16 12:45:00	1.95078	1.949109	1.95078	0
2019-06-16 12:50:00	1.95015	1.949235	1.95015	0
2019-06-16 12:55:00	1.94952	1.949393	1.94952	0
2019-06-16 13:00:00	1.94858	1.949457	1.94858	0
2019-06-16 13:05:00	1.94889	1.949457	1.94889	0
2019-06-16 13:10:00	1.94826	1.949363	1.94826	0
2019-06-16 13:15:00	1.94794	1.949268	1.94794	0
2019-06-16 13:20:00	1.94826	1.949142	1.94826	0
2019-06-16 13:25:00	1.94794	1.949047	1.94794	0
2019-06-16 13:30:00	1.94794	1.948826	1.94794	0
2019-06-16 13:35:00	1.94763	1.948511	1.94763	0
2019-06-16 13:40:00	1.94731	1.948227	1.94731	0
2019-06-16 13:45:00	1.94763	1.948038	1.94763	0
2019-06-16 13:50:00	1.94731	1.947911	1.94731	0
2019-06-16 13:55:00	1.94637	1.947659	1.94637	0
2019-06-16 14:00:00	1.94511	1.947344	1.94511	0
2019-06-16 14:05:00	1.94511	1.947061	1.94511	0
2019-06-16 14:10:00	1.94511	1.946746	1.94511	0
2019-06-16 14:15:00	1.94542	1.946494	1.94542	0
2019-06-16 14:20:00	1.94448	1.946148	1.94448	0
2019-06-16 14:25:00	1.94416	1.945801	1.94416	0
2019-06-16 14:30:00	1.94511	1.945581	1.94511	0
2019-06-16 14:35:00	1.94542	1.94536	1.94542	0
2019-06-16 14:40:00	1.94542	1.945171	1.94542	0
2019-06-16 14:45:00	1.94574	1.945108	1.94574	0
2019-06-16 14:50:00	1.94574	1.945171	1.94574	0
2019-06-16 14:55:00	1.94542	1.945202	1.94542	0
2019-06-16 15:00:00	1.94511	1.945202	1.94511	0
2019-06-16 15:05:00	1.94542	1.945202	1.94542	0
2019-06-16 15:10:00	1.94479	1.945233	1.94479	0
2019-06-16 15:15:00	1.94511	1.945328	1.94511	0
2019-06-16 15:20:00	1.94511	1.945328	1.94511	0
2019-06-16 15:25:00	1.94511	1.945297	1.94511	0
2019-06-16 15:30:00	1.94511	1.945266	1.94511	0
2019-06-16 15:35:00	1.94511	1.945203	1.94511	0
2019-06-16 15:40:00	1.94511	1.94514	1.94511	0
2019-06-16 15:45:00	1.94511	1.945109	1.94511	0
2019-06-16 15:50:00	1.94416	1.945014	1.94416	0
2019-06-16 15:55:00	1.94385	1.944857	1.94385	0
2019-06-16 16:00:00	1.94385	1.944763	1.94385	0
2019-06-16 16:05:00	1.94385	1.944637	1.94385	0
2019-06-16 16:10:00	1.94259	1.944385	1.94259	0
2019-06-16 16:15:00	1.94322	1.944196	1.94322	0
2019-06-16 16:20:00	1.94322	1.944007	1.94322	0
2019-06-16 16:25:00	1.94259	1.943755	1.94259	0
2019-06-16 16:30:00	1.94385	1.943629	1.94385	0
2019-06-16 16:35:00	1.94353	1.943471	1.94353	0
2019-06-16 16:40:00	1.94385	1.94344	1.94385	0
2019-06-16 16:45:00	1.94385	1.94344	1.94385	0
2019-06-16 16:50:00	1.9429	1.943345	1.9429	0
2019-06-16 16:55:00	1.94259	1.943219	1.94259	0
2019-06-16 17:00:00	1.94259	1.943219	1.94259	0
2019-06-16 17:05:00	1.94164	1.943061	1.94164	0
2019-06-16 17:10:00	1.94038	1.942777	1.94038	0
2019-06-16 17:15:00	1.9407	1.942588	1.9407	0
2019-06-16 17:20:00	1.94133	1.942336	1.94133	0
2019-06-16 17:25:00	1.94038	1.942021	1.94038	0
2019-06-16 17:30:00	1.94133	1.941769	1.94133	0
2019-06-16 17:35:00	1.94164	1.941548	1.94164	0
2019-06-16 17:40:00	1.94133	1.941391	1.94133	0
2019-06-16 17:45:00	1.94133	1.941265	1.94133	0
2019-06-16 17:50:00	1.94101	1.941107	1.94101	0
2019-06-16 17:55:00	1.94133	1.941076	1.94133	0
2019-06-16 18:00:00	1.94007	1.941045	1.94007	0
2019-06-16 18:05:00	1.94007	1.940982	1.94007	0
2019-06-16 18:10:00	1.94007	1.940856	1.94007	0
2019-06-16 18:15:00	1.94007	1.940825	1.94007	0
2019-06-16 18:20:00	1.93881	1.940573	1.93881	0
2019-06-16 18:25:00	1.93944	1.940353	1.93944	0
2019-06-16 18:30:00	1.93881	1.940101	1.93881	0
2019-06-16 18:35:00	1.94007	1.939975	1.94007	0
2019-06-16 18:40:00	1.94038	1.939912	1.94038	0
2019-06-16 18:45:00	1.93975	1.939754	1.93975	0
2019-06-16 18:50:00	1.93944	1.939691	1.93944	0
2019-06-16 18:55:00	1.93787	1.939471	1.93787	0
2019-06-16 19:00:00	1.93755	1.939219	1.93755	0
2019-06-16 19:05:00	1.93787	1.938999	1.93787	0
2019-06-16 19:10:00	1.93755	1.938873	1.93755	0
2019-06-16 19:15:00	1.93755	1.938684	1.93755	0
2019-06-16 19:20:00	1.93723	1.938526	1.93723	0
2019-06-16 19:25:00	1.9366	1.938179	1.9366	0
2019-06-16 19:30:00	1.93755	1.937896	1.93755	0
2019-06-16 19:35:00	1.93787	1.937708	1.93787	0
2019-06-16 19:40:00	1.93818	1.937582	1.93818	0
2019-06-16 19:45:00	1.93818	1.937613	1.93818	0
2019-06-16 19:50:00	1.93787	1.937645	1.93787	0
2019-06-16 19:55:00	1.93787	1.937645	1.93787	0
2019-06-16 20:00:00	1.93723	1.937613	1.93723	0
2019-06-16 20:05:00	1.93692	1.93755	1.93692	0
2019-06-16 20:10:00	1.93692	1.937519	1.93692	0
2019-06-16 20:15:00	1.93629	1.937488	1.93629	0
2019-06-16 20:20:00	1.93566	1.937299	1.93566	0
2019-06-16 20:25:00	1.93503	1.937015	1.93503	0
2019-06-16 20:30:00	1.9366	1.936857	1.9366	0
2019-06-16 20:35:00	1.93629	1.936668	1.93629	0
2019-06-16 20:40:00	1.93566	1.936447	1.93566	0
2019-06-16 20:45:00	1.93629	1.936289	1.93629	0
2019-06-16 20:50:00	1.93566	1.936132	1.93566	0
2019-06-16 20:55:00	1.93503	1.935943	1.93503	0
2019-06-16 21:00:00	1.9344	1.935691	1.9344	0
2019-06-16 21:05:00	1.93377	1.935439	1.93377	0
2019-06-16 21:10:00	1.93282	1.935155	1.93282	0
2019-06-16 21:15:00	1.93377	1.935029	1.93377	0
2019-06-16 21:20:00	1.93314	1.934683	1.93314	0
2019-06-16 21:25:00	1.93377	1.934431	1.93377	0
2019-06-16 21:30:00	1.93408	1.934273	1.93408	0
2019-06-16 21:35:00	1.93503	1.934147	1.93503	0
2019-06-16 21:40:00	1.93471	1.934052	1.93471	0
2019-06-16 21:45:00	1.93471	1.93402	1.93471	0
2019-06-16 21:50:00	1.93503	1.934083	1.93503	0
2019-06-16 21:55:00	1.9344	1.934146	1.9344	0
2019-06-16 22:00:00	1.9344	1.934304	1.9344	0
2019-06-16 22:05:00	1.93377	1.934304	1.93377	0
2019-06-16 22:10:00	1.93345	1.934335	1.93345	0
2019-06-16 22:15:00	1.93282	1.93424	1.93282	0
2019-06-16 22:20:00	1.93282	1.934114	1.93282	0
2019-06-16 22:25:00	1.93282	1.933893	1.93282	0
2019-06-16 22:30:00	1.93314	1.933736	1.93314	0
2019-06-16 22:35:00	1.93377	1.933642	1.93377	0
2019-06-16 22:40:00	1.93314	1.933453	1.93314	0
2019-06-16 22:45:00	1.93282	1.933295	1.93282	0
2019-06-16 22:50:00	1.93314	1.933169	1.93314	0
2019-06-16 22:55:00	1.93157	1.932949	1.93157	0
2019-06-16 23:00:00	1.93125	1.932729	1.93125	0
2019-06-16 23:05:00	1.93125	1.932572	1.93125	0
2019-06-16 23:10:00	1.93093	1.932383	1.93093	0
2019-06-16 23:15:00	1.93125	1.932226	1.93125	0
2019-06-16 23:20:00	1.92999	1.931911	1.92999	0
2019-06-16 23:25:00	1.93062	1.931596	1.93062	0
2019-06-16 23:30:00	1.93125	1.931407	1.93125	0
2019-06-16 23:35:00	1.93157	1.931282	1.93157	0
2019-06-16 23:40:00	1.93157	1.931125	1.93157	0
2019-06-16 23:45:00	1.93125	1.931093	1.93125	0
2019-06-16 23:50:00	1.93125	1.931093	1.93125	0
2019-06-16 23:55:00	1.93062	1.93103	1.93062	0
2019-06-17 00:00:00	1.9303	1.930967	1.9303	0
2019-06-17 00:05:00	1.92999	1.930841	1.92999	0
2019-06-17 00:10:00	1.92999	1.930841	1.92999	0
2019-06-17 00:15:00	1.92999	1.930778	1.92999	0
2019-06-17 00:20:00	1.92999	1.930652	1.92999	0
2019-06-17 00:25:00	1.92873	1.930368	1.92873	0
2019-06-17 00:30:00	1.92968	1.930179	1.92968	0
2019-06-17 00:35:00	1.92999	1.930053	1.92999	0
2019-06-17 00:40:00	1.92968	1.929896	1.92968	0
2019-06-17 00:45:00	1.9303	1.929864	1.9303	0
2019-06-17 00:50:00	1.92936	1.92977	1.92936	0
2019-06-17 00:55:00	1.92936	1.929707	1.92936	0
2019-06-17 01:00:00	1.92841	1.929549	1.92841	0
2019-06-17 01:05:00	1.92841	1.929391	1.92841	0
2019-06-17 01:10:00	1.92747	1.929139	1.92747	0
2019-06-17 01:15:00	1.92684	1.92895	1.92684	0
2019-06-17 01:20:00	1.92652	1.928634	1.92652	0
2019-06-17 01:25:00	1.92747	1.928382	1.92747	0
2019-06-17 01:30:00	1.92684	1.928098	1.92684	0
2019-06-17 01:35:00	1.92747	1.927815	1.92747	0
2019-06-17 01:40:00	1.92778	1.927657	1.92778	0
2019-06-17 01:45:00	1.9281	1.927531	1.9281	0
2019-06-17 01:50:00	1.92747	1.927437	1.92747	0
2019-06-17 01:55:00	1.92684	1.92728	1.92684	0
2019-06-17 02:00:00	1.92621	1.927154	1.92621	0
2019-06-17 02:05:00	1.92621	1.927091	1.92621	0
2019-06-17 02:10:00	1.92621	1.92706	1.92621	0
2019-06-17 02:15:00	1.92589	1.926902	1.92589	0
2019-06-17 02:20:00	1.92558	1.926776	1.92558	0
2019-06-17 02:25:00	1.92558	1.926587	1.92558	0
2019-06-17 02:30:00	1.92652	1.926461	1.92652	0
2019-06-17 02:35:00	1.92747	1.926398	1.92747	0
2019-06-17 02:40:00	1.92747	1.926398	1.92747	0
2019-06-17 02:45:00	1.92747	1.926461	1.92747	0
2019-06-17 02:50:00	1.92684	1.926524	1.92684	0
2019-06-17 02:55:00	1.92652	1.926555	1.92652	0
2019-06-17 03:00:00	1.92621	1.926555	1.92621	0
2019-06-17 03:05:00	1.92621	1.926587	1.92621	0
2019-06-17 03:10:00	1.92558	1.926587	1.92558	0
2019-06-17 03:15:00	1.92495	1.926524	1.92495	0
2019-06-17 03:20:00	1.92495	1.926367	1.92495	0
2019-06-17 03:25:00	1.92369	1.925989	1.92369	0
2019-06-17 03:30:00	1.92495	1.925737	1.92495	0
2019-06-17 03:35:00	1.92527	1.925517	1.92527	0
2019-06-17 03:40:00	1.92495	1.925328	1.92495	0
2019-06-17 03:45:00	1.92495	1.925171	1.92495	0
2019-06-17 03:50:00	1.924	1.92495	1.924	0
2019-06-17 03:55:00	1.92274	1.924603	1.92274	0
2019-06-17 04:00:00	1.92274	1.924319	1.92274	0
2019-06-17 04:05:00	1.9218	1.924004	1.9218	0
2019-06-17 04:10:00	1.92211	1.92372	1.92211	0
2019-06-17 04:15:00	1.92306	1.923657	1.92306	0
2019-06-17 04:20:00	1.92243	1.923405	1.92243	0
2019-06-17 04:25:00	1.92148	1.923026	1.92148	0
2019-06-17 04:30:00	1.92243	1.922774	1.92243	0
2019-06-17 04:35:00	1.92338	1.922617	1.92338	0
2019-06-17 04:40:00	1.92338	1.922555	1.92338	0
2019-06-17 04:45:00	1.92369	1.92265	1.92369	0
2019-06-17 04:50:00	1.92274	1.92265	1.92274	0
2019-06-17 04:55:00	1.92243	1.922713	1.92243	0
2019-06-17 05:00:00	1.92148	1.92265	1.92148	0
2019-06-17 05:05:00	1.92148	1.922492	1.92148	0
2019-06-17 05:10:00	1.92022	1.922271	1.92022	0
2019-06-17 05:15:00	1.92022	1.922145	1.92022	0
2019-06-17 05:20:00	1.92085	1.921987	1.92085	0
2019-06-17 05:25:00	1.92148	1.921797	1.92148	0
2019-06-17 05:30:00	1.9218	1.921639	1.9218	0
2019-06-17 05:35:00	1.92117	1.921387	1.92117	0
2019-06-17 05:40:00	1.92148	1.921261	1.92148	0
2019-06-17 05:45:00	1.92148	1.921166	1.92148	0
2019-06-17 05:50:00	1.92117	1.921135	1.92117	0
2019-06-17 05:55:00	1.92117	1.921104	1.92117	0
2019-06-17 06:00:00	1.92054	1.921136	1.92054	0
2019-06-17 06:05:00	1.92022	1.921136	1.92022	0
2019-06-17 06:10:00	1.91928	1.920979	1.91928	0
2019-06-17 06:15:00	1.91928	1.920759	1.91928	0
2019-06-17 06:20:00	1.93818	1.922397	1.93818	0
2019-06-17 06:25:00	1.92338	1.922618	1.92338	0
2019-06-17 06:30:00	1.9177	1.92224	1.9177	0
2019-06-17 06:35:00	1.91644	1.921736	1.91644	0
2019-06-17 06:40:00	1.91581	1.9212	1.91581	0
2019-06-17 06:45:00	1.91518	1.920601	1.91518	0
2019-06-17 06:50:00	1.91456	1.920003	1.91456	0
2019-06-17 06:55:00	1.91392	1.919373	1.91392	0
2019-06-17 07:00:00	1.91329	1.918774	1.91329	0
2019-06-17 07:05:00	1.91329	1.918175	1.91329	0
2019-06-17 07:10:00	1.91298	1.915655	1.91298	0
2019-06-17 07:15:00	1.91361	1.914678	1.91361	0
2019-06-17 07:20:00	1.91361	1.914269	1.91361	0
2019-06-17 07:25:00	1.91456	1.914081	1.91456	0
2019-06-17 07:30:00	1.91361	1.913861	1.91361	0
2019-06-17 07:35:00	1.91424	1.913767	1.91424	0
2019-06-17 07:40:00	1.91487	1.913798	1.91487	0
2019-06-17 07:45:00	1.91456	1.913862	1.91456	0
2019-06-17 07:50:00	1.91518	1.914051	1.91518	0
2019-06-17 07:55:00	1.91361	1.914083	1.91361	0
2019-06-17 08:00:00	1.91267	1.914052	1.91267	0
2019-06-17 08:05:00	1.91329	1.91402	1.91329	0
2019-06-17 08:10:00	1.91235	1.913894	1.91235	0
2019-06-17 08:15:00	1.91203	1.913641	1.91203	0
2019-06-17 08:20:00	1.91203	1.913483	1.91203	0
2019-06-17 08:25:00	1.91203	1.913262	1.91203	0
2019-06-17 08:30:00	1.91235	1.91301	1.91235	0
2019-06-17 08:35:00	1.91267	1.912821	1.91267	0
2019-06-17 08:40:00	1.91298	1.912601	1.91298	0
2019-06-17 08:45:00	1.91361	1.912601	1.91361	0
2019-06-17 08:50:00	1.91361	1.912695	1.91361	0
2019-06-17 08:55:00	1.91267	1.912633	1.91267	0
2019-06-17 09:00:00	1.91267	1.912665	1.91267	0
2019-06-17 09:05:00	1.91267	1.912729	1.91267	0
2019-06-17 09:10:00	1.91203	1.912729	1.91203	0
2019-06-17 09:15:00	1.91203	1.912729	1.91203	0
2019-06-17 09:20:00	1.91235	1.912729	1.91235	0
2019-06-17 09:25:00	1.91172	1.912634	1.91172	0
2019-06-17 09:30:00	1.91109	1.912445	1.91109	0
2019-06-17 09:35:00	1.9114	1.912224	1.9114	0
2019-06-17 09:40:00	1.91109	1.911972	1.91109	0
2019-06-17 09:45:00	1.9114	1.911845	1.9114	0
2019-06-17 09:50:00	1.91109	1.911687	1.91109	0
2019-06-17 09:55:00	1.91014	1.911434	1.91014	0
2019-06-17 10:00:00	1.90951	1.911182	1.90951	0
2019-06-17 10:05:00	1.90983	1.910962	1.90983	0
2019-06-17 10:10:00	1.9092	1.910647	1.9092	0
2019-06-17 10:15:00	1.9092	1.910395	1.9092	0
2019-06-17 10:20:00	1.9092	1.910206	1.9092	0
2019-06-17 10:25:00	1.91046	1.910112	1.91046	0
2019-06-17 10:30:00	1.91014	1.910017	1.91014	0
2019-06-17 10:35:00	1.91109	1.909986	1.91109	0
2019-06-17 10:40:00	1.91109	1.909986	1.91109	0
2019-06-17 10:45:00	1.91109	1.910081	1.91109	0
2019-06-17 10:50:00	1.91046	1.910176	1.91046	0
2019-06-17 10:55:00	1.9092	1.910113	1.9092	0
2019-06-17 11:00:00	1.90857	1.91005	1.90857	0
2019-06-17 11:05:00	1.90857	1.909987	1.90857	0
2019-06-17 11:10:00	1.90762	1.909829	1.90762	0
2019-06-17 11:15:00	1.90794	1.909577	1.90794	0
2019-06-17 11:20:00	1.90826	1.909389	1.90826	0
2019-06-17 11:25:00	1.90762	1.909042	1.90762	0
2019-06-17 11:30:00	1.90826	1.908759	1.90826	0
2019-06-17 11:35:00	1.90857	1.908507	1.90857	0
2019-06-17 11:40:00	1.90857	1.908318	1.90857	0
2019-06-17 11:45:00	1.90826	1.908224	1.90826	0
2019-06-17 11:50:00	1.90857	1.908224	1.90857	0
2019-06-17 11:55:00	1.90762	1.908129	1.90762	0
2019-06-17 12:00:00	1.90699	1.908066	1.90699	0
2019-06-17 12:05:00	1.90731	1.908003	1.90731	0
2019-06-17 12:10:00	1.90699	1.907876	1.90699	0
2019-06-17 12:15:00	1.90762	1.907876	1.90762	0
2019-06-17 12:20:00	1.90762	1.907812	1.90762	0
2019-06-17 12:25:00	1.90668	1.907623	1.90668	0
2019-06-17 12:30:00	1.90762	1.907528	1.90762	0
2019-06-17 12:35:00	1.90762	1.907464	1.90762	0
2019-06-17 12:40:00	1.90762	1.907369	1.90762	0
2019-06-17 12:45:00	1.90794	1.907401	1.90794	0
2019-06-17 12:50:00	1.90731	1.907433	1.90731	0
2019-06-17 12:55:00	1.90605	1.907307	1.90605	0
2019-06-17 13:00:00	1.9051	1.907118	1.9051	0
2019-06-17 13:05:00	1.90605	1.906961	1.90605	0
2019-06-17 13:10:00	1.9051	1.906709	1.9051	0
2019-06-17 13:15:00	1.90605	1.906646	1.90605	0
2019-06-17 13:20:00	1.9051	1.906394	1.9051	0
2019-06-17 13:25:00	1.90416	1.906048	1.90416	0
2019-06-17 13:30:00	1.9051	1.905796	1.9051	0
2019-06-17 13:35:00	1.90573	1.905575	1.90573	0
2019-06-17 13:40:00	1.90605	1.905449	1.90605	0
2019-06-17 13:45:00	1.9051	1.905354	1.9051	0
2019-06-17 13:50:00	1.90479	1.905323	1.90479	0
2019-06-17 13:55:00	1.90416	1.905134	1.90416	0
2019-06-17 14:00:00	1.90385	1.905009	1.90385	0
2019-06-17 14:05:00	1.90447	1.904851	1.90447	0
2019-06-17 14:10:00	1.90353	1.904694	1.90353	0
2019-06-17 14:15:00	1.90353	1.904631	1.90353	0
2019-06-17 14:20:00	1.90321	1.904442	1.90321	0
2019-06-17 14:25:00	1.90479	1.904348	1.90479	0
2019-06-17 14:30:00	1.90479	1.904222	1.90479	0
2019-06-17 14:35:00	1.9051	1.904222	1.9051	0
2019-06-17 14:40:00	1.9051	1.904253	1.9051	0
2019-06-17 14:45:00	1.90542	1.904379	1.90542	0
2019-06-17 14:50:00	1.90353	1.904347	1.90353	0
2019-06-17 14:55:00	1.90353	1.904253	1.90353	0
2019-06-17 15:00:00	1.90353	1.904253	1.90353	0
2019-06-17 15:05:00	1.90353	1.904253	1.90353	0
2019-06-17 15:10:00	1.90321	1.904253	1.90321	0
2019-06-17 15:15:00	1.90258	1.904032	1.90258	0
2019-06-17 15:20:00	1.90227	1.90378	1.90227	0
2019-06-17 15:25:00	1.90227	1.903497	1.90227	0
2019-06-17 15:30:00	1.90258	1.903245	1.90258	0
2019-06-17 15:35:00	1.90321	1.903024	1.90321	0
2019-06-17 15:40:00	1.90258	1.902929	1.90258	0
2019-06-17 15:45:00	1.90258	1.902834	1.90258	0
2019-06-17 15:50:00	1.90353	1.902834	1.90353	0
2019-06-17 15:55:00	1.90227	1.902708	1.90227	0
2019-06-17 16:00:00	1.90227	1.902614	1.90227	0
2019-06-17 16:05:00	1.90164	1.90252	1.90164	0
2019-06-17 16:10:00	1.90101	1.902394	1.90101	0
2019-06-17 16:15:00	1.90132	1.902299	1.90132	0
2019-06-17 16:20:00	1.90164	1.902205	1.90164	0
2019-06-17 16:25:00	1.90196	1.90208	1.90196	0
2019-06-17 16:30:00	1.90227	1.902049	1.90227	0
2019-06-17 16:35:00	1.9029	1.902081	1.9029	0
2019-06-17 16:40:00	1.90258	1.901986	1.90258	0
2019-06-17 16:45:00	1.90227	1.901986	1.90227	0
2019-06-17 16:50:00	1.90196	1.901955	1.90196	0
2019-06-17 16:55:00	1.90101	1.901892	1.90101	0
2019-06-17 17:00:00	1.90101	1.901892	1.90101	0
2019-06-17 17:05:00	1.90038	1.901798	1.90038	0
2019-06-17 17:10:00	1.90038	1.901672	1.90038	0
2019-06-17 17:15:00	1.90038	1.901514	1.90038	0
2019-06-17 17:20:00	1.90007	1.901294	1.90007	0
2019-06-17 17:25:00	1.90007	1.901011	1.90007	0
2019-06-17 17:30:00	1.90007	1.90076	1.90007	0
2019-06-17 17:35:00	1.89975	1.900508	1.89975	0
2019-06-17 17:40:00	1.90069	1.900381	1.90069	0
2019-06-17 17:45:00	1.90101	1.900381	1.90101	0
2019-06-17 17:50:00	1.90101	1.900381	1.90101	0
2019-06-17 17:55:00	1.90007	1.90035	1.90007	0
2019-06-17 18:00:00	1.89975	1.900287	1.89975	0
2019-06-17 18:05:00	1.89975	1.900224	1.89975	0
2019-06-17 18:10:00	1.89817	1.900034	1.89817	0
2019-06-17 18:15:00	1.89849	1.899876	1.89849	0
2019-06-17 18:20:00	1.89754	1.899623	1.89754	0
2019-06-17 18:25:00	1.89723	1.899371	1.89723	0
2019-06-17 18:30:00	1.89849	1.899151	1.89849	0
2019-06-17 18:35:00	1.8988	1.89893	1.8988	0
2019-06-17 18:40:00	1.89849	1.898678	1.89849	0
2019-06-17 18:45:00	1.89817	1.898488	1.89817	0
2019-06-17 18:50:00	1.89786	1.898299	1.89786	0
2019-06-17 18:55:00	1.89754	1.898078	1.89754	0
2019-06-17 19:00:00	1.89723	1.897984	1.89723	0
2019-06-17 19:05:00	1.89723	1.897858	1.89723	0
2019-06-17 19:10:00	1.89691	1.897795	1.89691	0
2019-06-17 19:15:00	1.8966	1.897732	1.8966	0
2019-06-17 19:20:00	1.89597	1.89748	1.89597	0
2019-06-17 19:25:00	1.89597	1.897197	1.89597	0
2019-06-17 19:30:00	1.89723	1.897071	1.89723	0
2019-06-17 19:35:00	1.89723	1.896977	1.89723	0
2019-06-17 19:40:00	1.8966	1.896851	1.8966	0
2019-06-17 19:45:00	1.89723	1.89682	1.89723	0
2019-06-17 19:50:00	1.89628	1.896725	1.89628	0
2019-06-17 19:55:00	1.89628	1.89663	1.89628	0
2019-06-17 20:00:00	1.89597	1.896536	1.89597	0
2019-06-17 20:05:00	1.89597	1.896473	1.89597	0
2019-06-17 20:10:00	1.89471	1.896347	1.89471	0
2019-06-17 20:15:00	1.89534	1.896284	1.89534	0
2019-06-17 20:20:00	1.89471	1.896032	1.89471	0
2019-06-17 20:25:00	1.89408	1.895717	1.89408	0
2019-06-17 20:30:00	1.89534	1.895591	1.89534	0
2019-06-17 20:35:00	1.89471	1.895339	1.89471	0
2019-06-17 20:40:00	1.89471	1.895182	1.89471	0
2019-06-17 20:45:00	1.89534	1.895088	1.89534	0
2019-06-17 20:50:00	1.89502	1.894993	1.89502	0
2019-06-17 20:55:00	1.89377	1.894773	1.89377	0
2019-06-17 21:00:00	1.89439	1.894741	1.89439	0
2019-06-17 21:05:00	1.89377	1.894584	1.89377	0
2019-06-17 21:10:00	1.89345	1.894458	1.89345	0
2019-06-17 21:15:00	1.89282	1.894332	1.89282	0
2019-06-17 21:20:00	1.89313	1.894111	1.89313	0
2019-06-17 21:25:00	1.89345	1.893985	1.89345	0
2019-06-17 21:30:00	1.89345	1.893859	1.89345	0
2019-06-17 21:35:00	1.89439	1.893764	1.89439	0
2019-06-17 21:40:00	1.89471	1.893733	1.89471	0
2019-06-17 21:45:00	1.89471	1.893827	1.89471	0
2019-06-17 21:50:00	1.89345	1.893733	1.89345	0
2019-06-17 21:55:00	1.8925	1.893606	1.8925	0
2019-06-17 22:00:00	1.89219	1.89348	1.89219	0
2019-06-17 22:05:00	1.8925	1.893448	1.8925	0
2019-06-17 22:10:00	1.89219	1.893354	1.89219	0
2019-06-17 22:15:00	1.8925	1.893259	1.8925	0
2019-06-17 22:20:00	1.89125	1.893039	1.89125	0
2019-06-17 22:25:00	1.89125	1.892725	1.89125	0
2019-06-17 22:30:00	1.89156	1.89241	1.89156	0
2019-06-17 22:35:00	1.89187	1.892126	1.89187	0
2019-06-17 22:40:00	1.89282	1.892063	1.89282	0
2019-06-17 22:45:00	1.89313	1.892126	1.89313	0
2019-06-17 22:50:00	1.89219	1.892126	1.89219	0
2019-06-17 22:55:00	1.8925	1.892126	1.8925	0
2019-06-17 23:00:00	1.89187	1.892094	1.89187	0
2019-06-17 23:05:00	1.89125	1.891969	1.89125	0
2019-06-17 23:10:00	1.89093	1.891937	1.89093	0
2019-06-17 23:15:00	1.89093	1.891905	1.89093	0
2019-06-17 23:20:00	1.89093	1.891842	1.89093	0
2019-06-17 23:25:00	1.89093	1.891748	1.89093	0
2019-06-17 23:30:00	1.89093	1.891559	1.89093	0
2019-06-17 23:35:00	1.89156	1.891402	1.89156	0
2019-06-17 23:40:00	1.89125	1.891308	1.89125	0
2019-06-17 23:45:00	1.89187	1.891245	1.89187	0
2019-06-17 23:50:00	1.89093	1.891151	1.89093	0
2019-06-17 23:55:00	1.89061	1.891087	1.89061	0
2019-06-18 00:00:00	1.89093	1.891087	1.89093	0
2019-06-18 00:05:00	1.8903	1.891024	1.8903	0
2019-06-18 00:10:00	1.88967	1.890898	1.88967	0
2019-06-18 00:15:00	1.88967	1.890772	1.88967	0
2019-06-18 00:20:00	1.89061	1.89074	1.89061	0
2019-06-18 00:25:00	1.88904	1.890488	1.88904	0
2019-06-18 00:30:00	1.88936	1.890299	1.88936	0
2019-06-18 00:35:00	1.88998	1.89011	1.88998	0
2019-06-18 00:40:00	1.8903	1.890047	1.8903	0
2019-06-18 00:45:00	1.88998	1.889984	1.88998	0
2019-06-18 00:50:00	1.88841	1.889732	1.88841	0
2019-06-18 00:55:00	1.88841	1.889543	1.88841	0
2019-06-18 01:00:00	1.88747	1.889323	1.88747	0
2019-06-18 01:05:00	1.88747	1.889103	1.88747	0
2019-06-18 01:10:00	1.88715	1.888757	1.88715	0
2019-06-18 01:15:00	1.88715	1.888568	1.88715	0
2019-06-18 01:20:00	1.88715	1.888347	1.88715	0
2019-06-18 01:25:00	1.88841	1.88819	1.88841	0
2019-06-18 01:30:00	1.88747	1.887907	1.88747	0
2019-06-18 01:35:00	1.88841	1.88775	1.88841	0
2019-06-18 01:40:00	1.88841	1.88775	1.88841	0
2019-06-18 01:45:00	1.88841	1.88775	1.88841	0
2019-06-18 01:50:00	1.88715	1.887718	1.88715	0
2019-06-18 01:55:00	1.88652	1.887623	1.88652	0
2019-06-18 02:00:00	1.88683	1.887591	1.88683	0
2019-06-18 02:05:00	1.88683	1.887559	1.88683	0
2019-06-18 02:10:00	1.88715	1.887559	1.88715	0
2019-06-18 02:15:00	1.88652	1.88737	1.88652	0
2019-06-18 02:20:00	1.8862	1.887243	1.8862	0
2019-06-18 02:25:00	1.88589	1.886991	1.88589	0
2019-06-18 02:30:00	1.88652	1.886802	1.88652	0
2019-06-18 02:35:00	1.88715	1.886676	1.88715	0
2019-06-18 02:40:00	1.88652	1.886613	1.88652	0
2019-06-18 02:45:00	1.88683	1.886644	1.88683	0
2019-06-18 02:50:00	1.8862	1.886581	1.8862	0
2019-06-18 02:55:00	1.88589	1.886487	1.88589	0
2019-06-18 03:00:00	1.88526	1.886298	1.88526	0
2019-06-18 03:05:00	1.88495	1.886141	1.88495	0
2019-06-18 03:10:00	1.88463	1.885984	1.88463	0
2019-06-18 03:15:00	1.884	1.885795	1.884	0
2019-06-18 03:20:00	1.884	1.885543	1.884	0
2019-06-18 03:25:00	1.88368	1.885196	1.88368	0
2019-06-18 03:30:00	1.88463	1.885007	1.88463	0
2019-06-18 03:35:00	1.88495	1.884819	1.88495	0
2019-06-18 03:40:00	1.88463	1.884662	1.88463	0
2019-06-18 03:45:00	1.88557	1.88463	1.88557	0
2019-06-18 03:50:00	1.88463	1.884567	1.88463	0
2019-06-18 03:55:00	1.88463	1.884535	1.88463	0
2019-06-18 04:00:00	1.88337	1.884409	1.88337	0
2019-06-18 04:05:00	1.88337	1.884346	1.88337	0
2019-06-18 04:10:00	1.88337	1.884283	1.88337	0
2019-06-18 04:15:00	1.88337	1.884252	1.88337	0
2019-06-18 04:20:00	1.88306	1.884095	1.88306	0
2019-06-18 04:25:00	1.88242	1.883842	1.88242	0
2019-06-18 04:30:00	1.88337	1.883716	1.88337	0
2019-06-18 04:35:00	1.884	1.883559	1.884	0
2019-06-18 04:40:00	1.884	1.883496	1.884	0
2019-06-18 04:45:00	1.88368	1.883401	1.88368	0
2019-06-18 04:50:00	1.88306	1.88337	1.88306	0
2019-06-18 04:55:00	1.88211	1.883244	1.88211	0
2019-06-18 05:00:00	1.88211	1.883118	1.88211	0
2019-06-18 05:05:00	1.88117	1.882898	1.88117	0
2019-06-18 05:10:00	1.88022	1.882614	1.88022	0
2019-06-18 05:15:00	1.88085	1.882457	1.88085	0
2019-06-18 05:20:00	1.88085	1.882205	1.88085	0
2019-06-18 05:25:00	1.88054	1.881859	1.88054	0
2019-06-18 05:30:00	1.88211	1.88167	1.88211	0
2019-06-18 05:35:00	1.88179	1.881481	1.88179	0
2019-06-18 05:40:00	1.91298	1.884473	1.91298	0
2019-06-18 05:45:00	1.88589	1.884851	1.88589	0
2019-06-18 05:50:00	1.87297	1.883937	1.87297	0
2019-06-18 05:55:00	1.86762	1.882582	1.86762	0
2019-06-18 06:00:00	1.86573	1.881133	1.86573	0
2019-06-18 06:05:00	1.86478	1.879526	1.86478	0
2019-06-18 06:10:00	1.86667	1.878108	1.86667	0
2019-06-18 06:15:00	1.86856	1.87691	1.86856	0
2019-06-18 06:20:00	1.86951	1.87565	1.86951	0
2019-06-18 06:25:00	1.87077	1.874548	1.87077	0
2019-06-18 06:30:00	1.87171	1.870421	1.87171	0
2019-06-18 06:35:00	1.87235	1.869067	1.87235	0
2019-06-18 06:40:00	1.87329	1.869099	1.87329	0
2019-06-18 06:45:00	1.87423	1.86976	1.87423	0
2019-06-18 06:50:00	1.87423	1.87061	1.87423	0
2019-06-18 06:55:00	1.87392	1.871524	1.87392	0
2019-06-18 07:00:00	1.87329	1.872186	1.87329	0
2019-06-18 07:05:00	1.87329	1.872659	1.87329	0
2019-06-18 07:10:00	1.87203	1.872911	1.87203	0
2019-06-18 07:15:00	1.87203	1.873037	1.87203	0
2019-06-18 07:20:00	1.8714	1.873006	1.8714	0
2019-06-18 07:25:00	1.8714	1.872911	1.8714	0
2019-06-18 07:30:00	1.87077	1.872659	1.87077	0
2019-06-18 07:35:00	1.87203	1.872439	1.87203	0
2019-06-18 07:40:00	1.87171	1.872187	1.87171	0
2019-06-18 07:45:00	1.87235	1.87203	1.87235	0
2019-06-18 07:50:00	1.8714	1.871841	1.8714	0
2019-06-18 07:55:00	1.87077	1.871589	1.87077	0
2019-06-18 08:00:00	1.86982	1.871368	1.86982	0
2019-06-18 08:05:00	1.86951	1.871116	1.86951	0
2019-06-18 08:10:00	1.86951	1.870927	1.86951	0
2019-06-18 08:15:00	1.86951	1.870738	1.86951	0
2019-06-18 08:20:00	1.86951	1.870612	1.86951	0
2019-06-18 08:25:00	1.86951	1.87036	1.86951	0
2019-06-18 08:30:00	1.87046	1.870235	1.87046	0
2019-06-18 08:35:00	1.87108	1.870108	1.87108	0
2019-06-18 08:40:00	1.87077	1.870045	1.87077	0
2019-06-18 08:45:00	1.87077	1.870045	1.87077	0
2019-06-18 08:50:00	1.87077	1.87014	1.87077	0
2019-06-18 08:55:00	1.86951	1.87014	1.86951	0
2019-06-18 09:00:00	1.86982	1.870171	1.86982	0
2019-06-18 09:05:00	1.87014	1.870234	1.87014	0
2019-06-18 09:10:00	1.86982	1.870265	1.86982	0
2019-06-18 09:15:00	1.86951	1.870265	1.86951	0
2019-06-18 09:20:00	1.86951	1.87017	1.86951	0
2019-06-18 09:25:00	1.86951	1.870013	1.86951	0
2019-06-18 09:30:00	1.86982	1.869918	1.86982	0
2019-06-18 09:35:00	1.87077	1.869918	1.87077	0
2019-06-18 09:40:00	1.87077	1.869918	1.87077	0
2019-06-18 09:45:00	1.87077	1.870044	1.87077	0
2019-06-18 09:50:00	1.86982	1.870044	1.86982	0
2019-06-18 09:55:00	1.86825	1.869855	1.86825	0
2019-06-18 10:00:00	1.86888	1.869761	1.86888	0
2019-06-18 10:05:00	1.86919	1.869729	1.86919	0
2019-06-18 10:10:00	1.86856	1.869634	1.86856	0
2019-06-18 10:15:00	1.86856	1.869539	1.86856	0
2019-06-18 10:20:00	1.86856	1.869413	1.86856	0
2019-06-18 10:25:00	1.86888	1.869224	1.86888	0
2019-06-18 10:30:00	1.87077	1.869224	1.87077	0
2019-06-18 10:35:00	1.8714	1.869287	1.8714	0
2019-06-18 10:40:00	1.87077	1.869382	1.87077	0
2019-06-18 10:45:00	1.8714	1.869697	1.8714	0
2019-06-18 10:50:00	1.87077	1.869886	1.87077	0
2019-06-18 10:55:00	1.87077	1.870044	1.87077	0
2019-06-18 11:00:00	1.87014	1.870202	1.87014	0
2019-06-18 11:05:00	1.87046	1.870392	1.87046	0
2019-06-18 11:10:00	1.86982	1.870518	1.86982	0
2019-06-18 11:15:00	1.86919	1.870549	1.86919	0
2019-06-18 11:20:00	1.86951	1.870423	1.86951	0
2019-06-18 11:25:00	1.86951	1.870234	1.86951	0
2019-06-18 11:30:00	1.87014	1.870171	1.87014	0
2019-06-18 11:35:00	1.87046	1.870077	1.87046	0
2019-06-18 11:40:00	1.87077	1.870077	1.87077	0
2019-06-18 11:45:00	1.87077	1.870077	1.87077	0
2019-06-18 11:50:00	1.86982	1.870045	1.86982	0
2019-06-18 11:55:00	1.86919	1.869918	1.86919	0
2019-06-18 12:00:00	1.86982	1.869918	1.86982	0
2019-06-18 12:05:00	1.86982	1.869981	1.86982	0
2019-06-18 12:10:00	1.86951	1.869981	1.86951	0
2019-06-18 12:15:00	1.86951	1.869981	1.86951	0
2019-06-18 12:20:00	1.86951	1.869918	1.86951	0
2019-06-18 12:25:00	1.86982	1.869854	1.86982	0
2019-06-18 12:30:00	1.87014	1.869791	1.87014	0
2019-06-18 12:35:00	1.87077	1.869791	1.87077	0
2019-06-18 12:40:00	1.87077	1.869886	1.87077	0
2019-06-18 12:45:00	1.87077	1.870044	1.87077	0
2019-06-18 12:50:00	1.87108	1.87017	1.87108	0
2019-06-18 12:55:00	1.87077	1.870265	1.87077	0
2019-06-18 13:00:00	1.87077	1.870391	1.87077	0
2019-06-18 13:05:00	1.87046	1.870486	1.87046	0
2019-06-18 13:10:00	1.86951	1.870486	1.86951	0
2019-06-18 13:15:00	1.86951	1.870455	1.86951	0
2019-06-18 13:20:00	1.86919	1.87036	1.86919	0
2019-06-18 13:25:00	1.86888	1.870171	1.86888	0
2019-06-18 13:30:00	1.86951	1.870045	1.86951	0
2019-06-18 13:35:00	1.87077	1.870045	1.87077	0
2019-06-18 13:40:00	1.87046	1.869983	1.87046	0
2019-06-18 13:45:00	1.87014	1.86992	1.87014	0
2019-06-18 13:50:00	1.86919	1.869762	1.86919	0
2019-06-18 13:55:00	1.86856	1.869572	1.86856	0
2019-06-18 14:00:00	1.86888	1.869509	1.86888	0
2019-06-18 14:05:00	1.86919	1.869477	1.86919	0
2019-06-18 14:10:00	1.86888	1.869446	1.86888	0
2019-06-18 14:15:00	1.86982	1.86954	1.86982	0
2019-06-18 14:20:00	1.86888	1.869477	1.86888	0
2019-06-18 14:25:00	1.86856	1.869256	1.86856	0
2019-06-18 14:30:00	1.86982	1.869192	1.86982	0
2019-06-18 14:35:00	1.87014	1.869192	1.87014	0
2019-06-18 14:40:00	1.87046	1.869319	1.87046	0
2019-06-18 14:45:00	1.87077	1.86954	1.87077	0
2019-06-18 14:50:00	1.87077	1.869729	1.87077	0
2019-06-18 14:55:00	1.87014	1.869824	1.87014	0
2019-06-18 15:00:00	1.86951	1.869887	1.86951	0
2019-06-18 15:05:00	1.86856	1.869761	1.86856	0
2019-06-18 15:10:00	1.86825	1.869698	1.86825	0
2019-06-18 15:15:00	1.86825	1.869667	1.86825	0
2019-06-18 15:20:00	1.86856	1.869541	1.86856	0
2019-06-18 15:25:00	1.86856	1.869383	1.86856	0
2019-06-18 15:30:00	1.86982	1.869319	1.86982	0
2019-06-18 15:35:00	1.87077	1.869319	1.87077	0
2019-06-18 15:40:00	1.86982	1.869224	1.86982	0
2019-06-18 15:45:00	1.87014	1.869224	1.87014	0
2019-06-18 15:50:00	1.87014	1.869287	1.87014	0
2019-06-18 15:55:00	1.86982	1.869413	1.86982	0
2019-06-18 16:00:00	1.86856	1.869444	1.86856	0
2019-06-18 16:05:00	1.86888	1.869507	1.86888	0
2019-06-18 16:10:00	1.86825	1.869476	1.86825	0
2019-06-18 16:15:00	1.86825	1.869445	1.86825	0
2019-06-18 16:20:00	1.86825	1.869288	1.86825	0
2019-06-18 16:25:00	1.86825	1.869036	1.86825	0
2019-06-18 16:30:00	1.86951	1.869005	1.86951	0
2019-06-18 16:35:00	1.86951	1.868942	1.86951	0
2019-06-18 16:40:00	1.86982	1.86891	1.86982	0
2019-06-18 16:45:00	1.86951	1.868879	1.86951	0
2019-06-18 16:50:00	1.86982	1.869005	1.86982	0
2019-06-18 16:55:00	1.86951	1.869068	1.86951	0
2019-06-18 17:00:00	1.86951	1.869194	1.86951	0
2019-06-18 17:05:00	1.86888	1.869257	1.86888	0
2019-06-18 17:10:00	1.86888	1.86932	1.86888	0
2019-06-18 17:15:00	1.86888	1.869383	1.86888	0
2019-06-18 17:20:00	1.86888	1.86932	1.86888	0
2019-06-18 17:25:00	1.86856	1.869225	1.86856	0
2019-06-18 17:30:00	1.86951	1.869194	1.86951	0
2019-06-18 17:35:00	1.86951	1.869194	1.86951	0
2019-06-18 17:40:00	1.86951	1.869163	1.86951	0
2019-06-18 17:45:00	1.86919	1.869131	1.86919	0
2019-06-18 17:50:00	1.86919	1.869099	1.86919	0
2019-06-18 17:55:00	1.86825	1.869036	1.86825	0
2019-06-18 18:00:00	1.86825	1.868973	1.86825	0
2019-06-18 18:05:00	1.86825	1.86891	1.86825	0
2019-06-18 18:10:00	1.8673	1.868752	1.8673	0
2019-06-18 18:15:00	1.86825	1.868721	1.86825	0
2019-06-18 18:20:00	1.86699	1.868469	1.86699	0
2019-06-18 18:25:00	1.86825	1.868343	1.86825	0
2019-06-18 18:30:00	1.86888	1.86828	1.86888	0
2019-06-18 18:35:00	1.86951	1.868312	1.86951	0
2019-06-18 18:40:00	1.86951	1.868344	1.86951	0
2019-06-18 18:45:00	1.87046	1.868565	1.87046	0
2019-06-18 18:50:00	1.87077	1.868817	1.87077	0
2019-06-18 18:55:00	1.87014	1.869006	1.87014	0
2019-06-18 19:00:00	1.86951	1.869227	1.86951	0
2019-06-18 19:05:00	1.86982	1.869384	1.86982	0
2019-06-18 19:10:00	1.86982	1.869667	1.86982	0
2019-06-18 19:15:00	1.86982	1.869824	1.86982	0
2019-06-18 19:20:00	1.87014	1.86995	1.87014	0
2019-06-18 19:25:00	1.86888	1.869887	1.86888	0
2019-06-18 19:30:00	1.86951	1.869887	1.86951	0
2019-06-18 19:35:00	1.86951	1.869792	1.86951	0
2019-06-18 19:40:00	1.86856	1.869571	1.86856	0
2019-06-18 19:45:00	1.86888	1.869445	1.86888	0
2019-06-18 19:50:00	1.86762	1.869256	1.86762	0
2019-06-18 19:55:00	1.86762	1.869036	1.86762	0
2019-06-18 20:00:00	1.8673	1.868784	1.8673	0
2019-06-18 20:05:00	1.86762	1.868564	1.86762	0
2019-06-18 20:10:00	1.8673	1.86828	1.8673	0
2019-06-18 20:15:00	1.86825	1.868217	1.86825	0
2019-06-18 20:20:00	1.8673	1.867996	1.8673	0
2019-06-18 20:25:00	1.86825	1.86787	1.86825	0
2019-06-18 20:30:00	1.86825	1.867839	1.86825	0
2019-06-18 20:35:00	1.86951	1.867902	1.86951	0
2019-06-18 20:40:00	1.86888	1.868028	1.86888	0
2019-06-18 20:45:00	1.86951	1.868217	1.86951	0
2019-06-18 20:50:00	1.86825	1.868312	1.86825	0
2019-06-18 20:55:00	1.8673	1.86828	1.8673	0
2019-06-18 21:00:00	1.86825	1.868375	1.86825	0
2019-06-18 21:05:00	1.86794	1.868344	1.86794	0
2019-06-18 21:10:00	1.86762	1.868376	1.86762	0
2019-06-18 21:15:00	1.86699	1.86825	1.86699	0
2019-06-18 21:20:00	1.86699	1.868124	1.86699	0
2019-06-18 21:25:00	1.86699	1.867872	1.86699	0
2019-06-18 21:30:00	1.86794	1.867778	1.86794	0
2019-06-18 21:35:00	1.86856	1.867683	1.86856	0
2019-06-18 21:40:00	1.86888	1.867746	1.86888	0
2019-06-18 21:45:00	1.86825	1.867841	1.86825	0
2019-06-18 21:50:00	1.86794	1.86781	1.86794	0
2019-06-18 21:55:00	1.86762	1.867778	1.86762	0
2019-06-18 22:00:00	1.86762	1.867778	1.86762	0
2019-06-18 22:05:00	1.86794	1.867873	1.86794	0
2019-06-18 22:10:00	1.86699	1.867873	1.86699	0
2019-06-18 22:15:00	1.86825	1.867999	1.86825	0
2019-06-18 22:20:00	1.86825	1.86803	1.86825	0
2019-06-18 22:25:00	1.86699	1.867873	1.86699	0
2019-06-18 22:30:00	1.86825	1.86781	1.86825	0
2019-06-18 22:35:00	1.86888	1.867873	1.86888	0
2019-06-18 22:40:00	1.86825	1.867904	1.86825	0
2019-06-18 22:45:00	1.86825	1.867967	1.86825	0
2019-06-18 22:50:00	1.86825	1.86803	1.86825	0
2019-06-18 22:55:00	1.86825	1.868061	1.86825	0
2019-06-18 23:00:00	1.86825	1.868187	1.86825	0
2019-06-18 23:05:00	1.86825	1.868187	1.86825	0
2019-06-18 23:10:00	1.86825	1.868187	1.86825	0
2019-06-18 23:15:00	1.86825	1.868313	1.86825	0
2019-06-18 23:20:00	1.86825	1.868313	1.86825	0
2019-06-18 23:25:00	1.86825	1.86825	1.86825	0
2019-06-18 23:30:00	1.86825	1.86825	1.86825	0
2019-06-18 23:35:00	1.86794	1.868219	1.86794	0
2019-06-18 23:40:00	1.86825	1.868219	1.86825	0
2019-06-18 23:45:00	1.86825	1.868219	1.86825	0
2019-06-18 23:50:00	1.86762	1.868156	1.86762	0
2019-06-18 23:55:00	1.8673	1.868061	1.8673	0
2019-06-19 00:00:00	1.86699	1.867935	1.86699	0
2019-06-19 00:05:00	1.86636	1.867746	1.86636	0
2019-06-19 00:10:00	1.86573	1.867494	1.86573	0
2019-06-19 00:15:00	1.86667	1.867336	1.86667	0
2019-06-19 00:20:00	1.86699	1.86721	1.86699	0
2019-06-19 00:25:00	1.86699	1.867115	1.86699	0
2019-06-19 00:30:00	1.86699	1.866989	1.86699	0
2019-06-19 00:35:00	1.86825	1.866989	1.86825	0
2019-06-19 00:40:00	1.86825	1.867052	1.86825	0
2019-06-19 00:45:00	1.86825	1.867147	1.86825	0
2019-06-19 00:50:00	1.86888	1.867336	1.86888	0
2019-06-19 00:55:00	1.86825	1.867525	1.86825	0
2019-06-19 01:00:00	1.86825	1.867777	1.86825	0
2019-06-19 01:05:00	1.86762	1.867872	1.86762	0
2019-06-19 01:10:00	1.8673	1.867903	1.8673	0
2019-06-19 01:15:00	1.86825	1.868029	1.86825	0
2019-06-19 01:20:00	1.86825	1.868155	1.86825	0
2019-06-19 01:25:00	1.86794	1.868124	1.86794	0
2019-06-19 01:30:00	1.86825	1.868124	1.86825	0
2019-06-19 01:35:00	1.86951	1.86825	1.86951	0
2019-06-19 01:40:00	1.86825	1.868187	1.86825	0
2019-06-19 01:45:00	1.86825	1.868187	1.86825	0
2019-06-19 01:50:00	1.86794	1.868156	1.86794	0
2019-06-19 01:55:00	1.86762	1.868156	1.86762	0
2019-06-19 02:00:00	1.86699	1.868125	1.86699	0
2019-06-19 02:05:00	1.86636	1.867936	1.86636	0
2019-06-19 02:10:00	1.86541	1.867652	1.86541	0
2019-06-19 02:15:00	1.8651	1.867368	1.8651	0
2019-06-19 02:20:00	1.86573	1.867116	1.86573	0
2019-06-19 02:25:00	1.86573	1.866738	1.86573	0
2019-06-19 02:30:00	1.86605	1.866518	1.86605	0
2019-06-19 02:35:00	1.86699	1.866392	1.86699	0
2019-06-19 02:40:00	1.86699	1.866297	1.86699	0
2019-06-19 02:45:00	1.8673	1.866265	1.8673	0
2019-06-19 02:50:00	1.86794	1.86636	1.86794	0
2019-06-19 02:55:00	1.8673	1.866454	1.8673	0
2019-06-19 03:00:00	1.86605	1.866518	1.86605	0
2019-06-19 03:05:00	1.86605	1.866613	1.86605	0
2019-06-19 03:10:00	1.86573	1.866613	1.86573	0
2019-06-19 03:15:00	1.86636	1.866676	1.86636	0
2019-06-19 03:20:00	1.86667	1.866738	1.86667	0
2019-06-19 03:25:00	1.86636	1.866675	1.86636	0
2019-06-19 03:30:00	1.86699	1.866675	1.86699	0
2019-06-19 03:35:00	1.86699	1.866644	1.86699	0
2019-06-19 03:40:00	1.86794	1.866644	1.86794	0
2019-06-19 03:45:00	1.8673	1.866644	1.8673	0
2019-06-19 03:50:00	1.86794	1.866833	1.86794	0
2019-06-19 03:55:00	1.86699	1.866927	1.86699	0
2019-06-19 04:00:00	1.86699	1.867053	1.86699	0
2019-06-19 04:05:00	1.86667	1.867084	1.86667	0
2019-06-19 04:10:00	1.86573	1.86699	1.86573	0
2019-06-19 04:15:00	1.86699	1.867053	1.86699	0
2019-06-19 04:20:00	1.86573	1.866927	1.86573	0
2019-06-19 04:25:00	1.86541	1.866769	1.86541	0
2019-06-19 04:30:00	1.86605	1.86658	1.86605	0
2019-06-19 04:35:00	1.86699	1.866549	1.86699	0
2019-06-19 04:40:00	1.86699	1.866454	1.86699	0
2019-06-19 04:45:00	1.8673	1.866485	1.8673	0
2019-06-19 04:50:00	1.86699	1.866485	1.86699	0
2019-06-19 04:55:00	1.86699	1.866517	1.86699	0
2019-06-19 05:00:00	1.86636	1.86658	1.86636	0
2019-06-19 05:05:00	1.86636	1.866517	1.86636	0
2019-06-19 05:10:00	1.86573	1.866517	1.86573	0
2019-06-19 05:15:00	1.86573	1.866549	1.86573	0
2019-06-19 05:20:00	1.8651	1.866454	1.8651	0
2019-06-19 05:25:00	1.86573	1.866328	1.86573	0
2019-06-19 05:30:00	1.86636	1.866265	1.86636	0
2019-06-19 05:35:00	1.86699	1.866234	1.86699	0
2019-06-19 05:40:00	1.86762	1.866297	1.86762	0
2019-06-19 05:45:00	1.8673	1.866328	1.8673	0
2019-06-19 05:50:00	1.86699	1.866391	1.86699	0
2019-06-19 05:55:00	1.86636	1.866391	1.86636	0
2019-06-19 06:00:00	1.86573	1.866391	1.86573	0
2019-06-19 06:05:00	1.86605	1.866423	1.86605	0
2019-06-19 06:10:00	1.86541	1.866454	1.86541	0
2019-06-19 06:15:00	1.86605	1.866486	1.86605	0
2019-06-19 06:20:00	1.86541	1.866391	1.86541	0
2019-06-19 06:25:00	1.86573	1.866265	1.86573	0
2019-06-19 06:30:00	1.86573	1.866076	1.86573	0
2019-06-19 06:35:00	1.86667	1.866013	1.86667	0
2019-06-19 06:40:00	1.86699	1.866013	1.86699	0
2019-06-19 06:45:00	1.86699	1.866076	1.86699	0
2019-06-19 06:50:00	1.8777	1.867273	1.8777	0
2019-06-19 06:55:00	1.87833	1.868501	1.87833	0
2019-06-19 07:00:00	1.86888	1.868848	1.86888	0
2019-06-19 07:05:00	1.86605	1.868848	1.86605	0
2019-06-19 07:10:00	1.86478	1.868785	1.86478	0
2019-06-19 07:15:00	1.86478	1.86869	1.86478	0
2019-06-19 07:20:00	1.86478	1.868595	1.86478	0
2019-06-19 07:25:00	1.86541	1.868469	1.86541	0
2019-06-19 07:30:00	1.8651	1.86828	1.8651	0
2019-06-19 07:35:00	1.86573	1.868154	1.86573	0
2019-06-19 07:40:00	1.86541	1.866925	1.86541	0
2019-06-19 07:45:00	1.86573	1.865665	1.86573	0
2019-06-19 07:50:00	1.86541	1.865318	1.86541	0
2019-06-19 07:55:00	1.8651	1.865223	1.8651	0
2019-06-19 08:00:00	1.86478	1.865223	1.86478	0
2019-06-19 08:05:00	1.86447	1.865192	1.86447	0
2019-06-19 08:10:00	1.86416	1.86513	1.86416	0
2019-06-19 08:15:00	1.86447	1.865036	1.86447	0
2019-06-19 08:20:00	1.86447	1.864973	1.86447	0
2019-06-19 08:25:00	1.86447	1.864847	1.86447	0
2019-06-19 08:30:00	1.86478	1.864784	1.86478	0
2019-06-19 08:35:00	1.8651	1.864721	1.8651	0
2019-06-19 08:40:00	1.86573	1.864753	1.86573	0
2019-06-19 08:45:00	1.86541	1.864784	1.86541	0
2019-06-19 08:50:00	1.8651	1.864816	1.8651	0
2019-06-19 08:55:00	1.86573	1.864942	1.86573	0
2019-06-19 09:00:00	1.86478	1.865004	1.86478	0
2019-06-19 09:05:00	1.86447	1.865004	1.86447	0
2019-06-19 09:10:00	1.86447	1.865004	1.86447	0
2019-06-19 09:15:00	1.86447	1.865004	1.86447	0
2019-06-19 09:20:00	1.86478	1.865004	1.86478	0
2019-06-19 09:25:00	1.86447	1.864941	1.86447	0
2019-06-19 09:30:00	1.86447	1.864815	1.86447	0
2019-06-19 09:35:00	1.86478	1.864752	1.86478	0
2019-06-19 09:40:00	1.8651	1.864752	1.8651	0
2019-06-19 09:45:00	1.86573	1.864752	1.86573	0
2019-06-19 09:50:00	1.86478	1.864752	1.86478	0
2019-06-19 09:55:00	1.86478	1.864783	1.86478	0
2019-06-19 10:00:00	1.86447	1.864783	1.86447	0
2019-06-19 10:05:00	1.86478	1.864814	1.86478	0
2019-06-19 10:10:00	1.86447	1.864783	1.86447	0
2019-06-19 10:15:00	1.86478	1.864814	1.86478	0
2019-06-19 10:20:00	1.86447	1.864814	1.86447	0
2019-06-19 10:25:00	1.86478	1.864814	1.86478	0
2019-06-19 10:30:00	1.86541	1.864845	1.86541	0
2019-06-19 10:35:00	1.86573	1.864845	1.86573	0
2019-06-19 10:40:00	1.86573	1.86494	1.86573	0
2019-06-19 10:45:00	1.86573	1.865035	1.86573	0
2019-06-19 10:50:00	1.86636	1.865224	1.86636	0
2019-06-19 10:55:00	1.86636	1.865382	1.86636	0
2019-06-19 11:00:00	1.86573	1.865508	1.86573	0
2019-06-19 11:05:00	1.86636	1.865666	1.86636	0
2019-06-19 11:10:00	1.8651	1.865729	1.8651	0
2019-06-19 11:15:00	1.86478	1.865729	1.86478	0
2019-06-19 11:20:00	1.86478	1.865666	1.86478	0
2019-06-19 11:25:00	1.86478	1.865571	1.86478	0
2019-06-19 11:30:00	1.86605	1.865603	1.86605	0
2019-06-19 11:35:00	1.86541	1.865571	1.86541	0
2019-06-19 11:40:00	1.86541	1.865476	1.86541	0
2019-06-19 11:45:00	1.86573	1.865413	1.86573	0
2019-06-19 11:50:00	1.86447	1.865287	1.86447	0
2019-06-19 11:55:00	1.86447	1.865098	1.86447	0
2019-06-19 12:00:00	1.86384	1.864972	1.86384	0
2019-06-19 12:05:00	1.86478	1.864972	1.86478	0
2019-06-19 12:10:00	1.86352	1.864846	1.86352	0
2019-06-19 12:15:00	1.86447	1.864815	1.86447	0
2019-06-19 12:20:00	1.8651	1.86472	1.8651	0
2019-06-19 12:25:00	1.8651	1.864689	1.8651	0
2019-06-19 12:30:00	1.8651	1.864658	1.8651	0
2019-06-19 12:35:00	1.86573	1.864658	1.86573	0
2019-06-19 12:40:00	1.86573	1.864784	1.86573	0
2019-06-19 12:45:00	1.86605	1.864942	1.86605	0
2019-06-19 12:50:00	1.86573	1.865131	1.86573	0
2019-06-19 12:55:00	1.86447	1.8651	1.86447	0
2019-06-19 13:00:00	1.86478	1.865226	1.86478	0
2019-06-19 13:05:00	1.8651	1.865289	1.8651	0
2019-06-19 13:10:00	1.86447	1.865226	1.86447	0
2019-06-19 13:15:00	1.86447	1.865163	1.86447	0
2019-06-19 13:20:00	1.86447	1.8651	1.86447	0
2019-06-19 13:25:00	1.86447	1.864974	1.86447	0
2019-06-19 13:30:00	1.86478	1.864879	1.86478	0
2019-06-19 13:35:00	1.86478	1.864752	1.86478	0
2019-06-19 13:40:00	1.86605	1.864784	1.86605	0
2019-06-19 13:45:00	1.86573	1.86491	1.86573	0
2019-06-19 13:50:00	1.8651	1.864942	1.8651	0
2019-06-19 13:55:00	1.86447	1.864879	1.86447	0
2019-06-19 14:00:00	1.86478	1.86491	1.86478	0
2019-06-19 14:05:00	1.86478	1.864941	1.86478	0
2019-06-19 14:10:00	1.86447	1.864941	1.86447	0
2019-06-19 14:15:00	1.86478	1.864972	1.86478	0
2019-06-19 14:20:00	1.86478	1.864972	1.86478	0
2019-06-19 14:25:00	1.86447	1.864941	1.86447	0
2019-06-19 14:30:00	1.86447	1.864783	1.86447	0
2019-06-19 14:35:00	1.86541	1.864751	1.86541	0
2019-06-19 14:40:00	1.86573	1.864814	1.86573	0
2019-06-19 14:45:00	1.86605	1.864972	1.86605	0
2019-06-19 14:50:00	1.86541	1.865035	1.86541	0
2019-06-19 14:55:00	1.86478	1.865035	1.86478	0
2019-06-19 15:00:00	1.86447	1.865035	1.86447	0
2019-06-19 15:05:00	1.86478	1.865035	1.86478	0
2019-06-19 15:10:00	1.86478	1.865035	1.86478	0
2019-06-19 15:15:00	1.86447	1.865035	1.86447	0
2019-06-19 15:20:00	1.86478	1.865066	1.86478	0
2019-06-19 15:25:00	1.8651	1.865035	1.8651	0
2019-06-19 15:30:00	1.86541	1.865003	1.86541	0
2019-06-19 15:35:00	1.86573	1.864971	1.86573	0
2019-06-19 15:40:00	1.86573	1.865003	1.86573	0
2019-06-19 15:45:00	1.86541	1.865066	1.86541	0
2019-06-19 15:50:00	1.86447	1.865066	1.86447	0
2019-06-19 15:55:00	1.86478	1.865066	1.86478	0
2019-06-19 16:00:00	1.86384	1.864972	1.86384	0
2019-06-19 16:05:00	1.86416	1.864941	1.86416	0
2019-06-19 16:10:00	1.86416	1.864879	1.86416	0
2019-06-19 16:15:00	1.86384	1.864753	1.86384	0
2019-06-19 16:20:00	1.86321	1.864533	1.86321	0
2019-06-19 16:25:00	1.86447	1.864407	1.86447	0
2019-06-19 16:30:00	1.86478	1.864312	1.86478	0
2019-06-19 16:35:00	1.8651	1.864281	1.8651	0
2019-06-19 16:40:00	1.86573	1.864407	1.86573	0
2019-06-19 16:45:00	1.86636	1.864565	1.86636	0
2019-06-19 16:50:00	1.86573	1.864754	1.86573	0
2019-06-19 16:55:00	1.86541	1.864879	1.86541	0
2019-06-19 17:00:00	1.8651	1.864973	1.8651	0
2019-06-19 17:05:00	1.86478	1.865067	1.86478	0
2019-06-19 17:10:00	1.86447	1.865193	1.86447	0
2019-06-19 17:15:00	1.8651	1.865256	1.8651	0
2019-06-19 17:20:00	1.8651	1.865288	1.8651	0
2019-06-19 17:25:00	1.86478	1.865256	1.86478	0
2019-06-19 17:30:00	1.86573	1.865256	1.86573	0
2019-06-19 17:35:00	1.86573	1.865193	1.86573	0
2019-06-19 17:40:00	1.86573	1.865193	1.86573	0
2019-06-19 17:45:00	1.86605	1.865257	1.86605	0
2019-06-19 17:50:00	1.86699	1.865446	1.86699	0
2019-06-19 17:55:00	1.86478	1.865446	1.86478	0
2019-06-19 18:00:00	1.86447	1.865446	1.86447	0
2019-06-19 18:05:00	1.86447	1.865383	1.86447	0
2019-06-19 18:10:00	1.86447	1.86532	1.86447	0
2019-06-19 18:15:00	1.86478	1.86532	1.86478	0
2019-06-19 18:20:00	1.86478	1.865225	1.86478	0
2019-06-19 18:25:00	1.86447	1.865099	1.86447	0
2019-06-19 18:30:00	1.86447	1.864973	1.86447	0
2019-06-19 18:35:00	1.86478	1.864846	1.86478	0
2019-06-19 18:40:00	1.8651	1.864657	1.8651	0
2019-06-19 18:45:00	1.86478	1.864657	1.86478	0
2019-06-19 18:50:00	1.86447	1.864657	1.86447	0
2019-06-19 18:55:00	1.86447	1.864657	1.86447	0
2019-06-19 19:00:00	1.86289	1.864499	1.86289	0
2019-06-19 19:05:00	1.86352	1.864373	1.86352	0
2019-06-19 19:10:00	1.86258	1.864153	1.86258	0
2019-06-19 19:15:00	1.86321	1.864027	1.86321	0
2019-06-19 19:20:00	1.86352	1.863932	1.86352	0
2019-06-19 19:25:00	1.86321	1.863775	1.86321	0
2019-06-19 19:30:00	1.86321	1.863586	1.86321	0
2019-06-19 19:35:00	1.86416	1.863524	1.86416	0
2019-06-19 19:40:00	1.86416	1.863493	1.86416	0
2019-06-19 19:45:00	1.86447	1.863493	1.86447	0
2019-06-19 19:50:00	1.86447	1.863651	1.86447	0
2019-06-19 19:55:00	1.86352	1.863651	1.86352	0
2019-06-19 20:00:00	1.86384	1.863777	1.86384	0
2019-06-19 20:05:00	1.86352	1.863808	1.86352	0
2019-06-19 20:10:00	1.86321	1.863777	1.86321	0
2019-06-19 20:15:00	1.86321	1.863777	1.86321	0
2019-06-19 20:20:00	1.86352	1.863808	1.86352	0
2019-06-19 20:25:00	1.86447	1.863839	1.86447	0
2019-06-19 20:30:00	1.86447	1.86387	1.86447	0
2019-06-19 20:35:00	1.86447	1.86387	1.86447	0
2019-06-19 20:40:00	1.86447	1.86387	1.86447	0
2019-06-19 20:45:00	1.86478	1.863996	1.86478	0
2019-06-19 20:50:00	1.86447	1.864059	1.86447	0
2019-06-19 20:55:00	1.86321	1.864028	1.86321	0
2019-06-19 21:00:00	1.86352	1.864059	1.86352	0
2019-06-19 21:05:00	1.86447	1.864185	1.86447	0
2019-06-19 21:10:00	1.86321	1.864154	1.86321	0
2019-06-19 21:15:00	1.86447	1.864154	1.86447	0
2019-06-19 21:20:00	1.86321	1.864028	1.86321	0
2019-06-19 21:25:00	1.86321	1.863902	1.86321	0
2019-06-19 21:30:00	1.86447	1.863902	1.86447	0
2019-06-19 21:35:00	1.86447	1.863871	1.86447	0
2019-06-19 21:40:00	1.86447	1.863871	1.86447	0
2019-06-19 21:45:00	1.86447	1.863997	1.86447	0
2019-06-19 21:50:00	1.86384	1.864029	1.86384	0
2019-06-19 21:55:00	1.86352	1.863934	1.86352	0
2019-06-19 22:00:00	1.86321	1.863934	1.86321	0
2019-06-19 22:05:00	1.86321	1.863808	1.86321	0
2019-06-19 22:10:00	1.86258	1.863745	1.86258	0
2019-06-19 22:15:00	1.86321	1.863745	1.86321	0
2019-06-19 22:20:00	1.86258	1.863556	1.86258	0
2019-06-19 22:25:00	1.86384	1.863493	1.86384	0
2019-06-19 22:30:00	1.86416	1.863462	1.86416	0
2019-06-19 22:35:00	1.86447	1.863462	1.86447	0
2019-06-19 22:40:00	1.86416	1.863494	1.86416	0
2019-06-19 22:45:00	1.86478	1.86362	1.86478	0
2019-06-19 22:50:00	1.86541	1.86384	1.86541	0
2019-06-19 22:55:00	1.86478	1.863997	1.86478	0
2019-06-19 23:00:00	1.8651	1.864249	1.8651	0
2019-06-19 23:05:00	1.86416	1.864344	1.86416	0
2019-06-19 23:10:00	1.86447	1.864533	1.86447	0
2019-06-19 23:15:00	1.86447	1.864596	1.86447	0
2019-06-19 23:20:00	1.86384	1.864564	1.86384	0
2019-06-19 23:25:00	1.86447	1.864564	1.86447	0
2019-06-19 23:30:00	1.86416	1.864564	1.86416	0
2019-06-19 23:35:00	1.86478	1.864564	1.86478	0
2019-06-19 23:40:00	1.86478	1.864501	1.86478	0
2019-06-19 23:45:00	1.8651	1.864533	1.8651	0
2019-06-19 23:50:00	1.86478	1.864501	1.86478	0
2019-06-19 23:55:00	1.86447	1.864532	1.86447	0
2019-06-20 00:00:00	1.86384	1.864469	1.86384	0
2019-06-20 00:05:00	1.86384	1.864406	1.86384	0
2019-06-20 00:10:00	1.86321	1.864343	1.86321	0
2019-06-20 00:15:00	1.86321	1.864217	1.86321	0
2019-06-20 00:20:00	1.86321	1.864122	1.86321	0
2019-06-20 00:25:00	1.86195	1.863839	1.86195	0
2019-06-20 00:30:00	1.86321	1.863682	1.86321	0
2019-06-20 00:35:00	1.86321	1.863493	1.86321	0
2019-06-20 00:40:00	1.86447	1.863462	1.86447	0
2019-06-20 00:45:00	1.86447	1.863462	1.86447	0
2019-06-20 00:50:00	1.86384	1.863462	1.86384	0
2019-06-20 00:55:00	1.86258	1.863336	1.86258	0
2019-06-20 01:00:00	1.86226	1.863241	1.86226	0
2019-06-20 01:05:00	1.86321	1.863241	1.86321	0
2019-06-20 01:10:00	1.86321	1.863241	1.86321	0
2019-06-20 01:15:00	1.86384	1.86343	1.86384	0
2019-06-20 01:20:00	1.86447	1.863556	1.86447	0
2019-06-20 01:25:00	1.86352	1.863587	1.86352	0
2019-06-20 01:30:00	1.86384	1.863524	1.86384	0
2019-06-20 01:35:00	1.86384	1.863461	1.86384	0
2019-06-20 01:40:00	1.86447	1.863524	1.86447	0
2019-06-20 01:45:00	1.86447	1.863713	1.86447	0
2019-06-20 01:50:00	1.86416	1.863903	1.86416	0
2019-06-20 01:55:00	1.86352	1.863934	1.86352	0
2019-06-20 02:00:00	1.86321	1.863934	1.86321	0
2019-06-20 02:05:00	1.86321	1.863871	1.86321	0
2019-06-20 02:10:00	1.86258	1.863682	1.86258	0
2019-06-20 02:15:00	1.86321	1.863651	1.86321	0
2019-06-20 02:20:00	1.86384	1.863651	1.86384	0
2019-06-20 02:25:00	1.86321	1.863588	1.86321	0
2019-06-20 02:30:00	1.86384	1.863525	1.86384	0
2019-06-20 02:35:00	1.86384	1.863462	1.86384	0
2019-06-20 02:40:00	1.86321	1.863367	1.86321	0
2019-06-20 02:45:00	1.86447	1.863462	1.86447	0
2019-06-20 02:50:00	1.86447	1.863588	1.86447	0
2019-06-20 02:55:00	1.86384	1.863651	1.86384	0
2019-06-20 03:00:00	1.86352	1.863745	1.86352	0
2019-06-20 03:05:00	1.86352	1.863776	1.86352	0
2019-06-20 03:10:00	1.86289	1.863681	1.86289	0
2019-06-20 03:15:00	1.86321	1.863681	1.86321	0
2019-06-20 03:20:00	1.86321	1.863618	1.86321	0
2019-06-20 03:25:00	1.86321	1.863555	1.86321	0
2019-06-20 03:30:00	1.86447	1.863681	1.86447	0
2019-06-20 03:35:00	1.86478	1.863712	1.86478	0
2019-06-20 03:40:00	1.86447	1.863712	1.86447	0
2019-06-20 03:45:00	1.86416	1.863744	1.86416	0
2019-06-20 03:50:00	1.86447	1.863839	1.86447	0
2019-06-20 03:55:00	1.86352	1.863839	1.86352	0
2019-06-20 04:00:00	1.86321	1.863871	1.86321	0
2019-06-20 04:05:00	1.86321	1.863871	1.86321	0
2019-06-20 04:10:00	1.86321	1.863871	1.86321	0
2019-06-20 04:15:00	1.86226	1.863776	1.86226	0
2019-06-20 04:20:00	1.86226	1.863555	1.86226	0
2019-06-20 04:25:00	1.86226	1.863303	1.86226	0
2019-06-20 04:30:00	1.86321	1.863177	1.86321	0
2019-06-20 04:35:00	1.86321	1.863082	1.86321	0
2019-06-20 04:40:00	1.86321	1.862956	1.86321	0
2019-06-20 04:45:00	1.86384	1.862988	1.86384	0
2019-06-20 04:50:00	1.86321	1.862988	1.86321	0
2019-06-20 04:55:00	1.86258	1.862925	1.86258	0
2019-06-20 05:00:00	1.86195	1.862799	1.86195	0
2019-06-20 05:05:00	1.86226	1.862799	1.86226	0
2019-06-20 05:10:00	1.86195	1.862768	1.86195	0
2019-06-20 05:15:00	1.86258	1.8628	1.86258	0
2019-06-20 05:20:00	1.86258	1.862737	1.86258	0
2019-06-20 05:25:00	1.86289	1.862705	1.86289	0
2019-06-20 05:30:00	1.86258	1.862642	1.86258	0
2019-06-20 05:35:00	1.86321	1.862579	1.86321	0
2019-06-20 05:40:00	1.86384	1.862642	1.86384	0
2019-06-20 05:45:00	1.86289	1.862673	1.86289	0
2019-06-20 05:50:00	1.86164	1.862642	1.86164	0
2019-06-20 05:55:00	1.86132	1.862548	1.86132	0
2019-06-20 06:00:00	1.86069	1.862422	1.86069	0
2019-06-20 06:05:00	1.86132	1.862296	1.86132	0
2019-06-20 06:10:00	1.86069	1.862107	1.86069	0
2019-06-20 06:15:00	1.8799	1.863808	1.8799	0
2019-06-20 06:20:00	1.86825	1.864375	1.86825	0
2019-06-20 06:25:00	1.86416	1.86447	1.86416	0
2019-06-20 06:30:00	1.86195	1.864281	1.86195	0
2019-06-20 06:35:00	1.86226	1.864218	1.86226	0
2019-06-20 06:40:00	1.86195	1.864249	1.86195	0
2019-06-20 06:45:00	1.86195	1.864312	1.86195	0
2019-06-20 06:50:00	1.86195	1.864438	1.86195	0
2019-06-20 06:55:00	1.86195	1.864501	1.86195	0
2019-06-20 07:00:00	1.86069	1.864501	1.86069	0
2019-06-20 07:05:00	1.86069	1.86258	1.86069	0
2019-06-20 07:10:00	1.86037	1.861792	1.86037	0
2019-06-20 07:15:00	1.86006	1.861382	1.86006	0
2019-06-20 07:20:00	1.86132	1.861319	1.86132	0
2019-06-20 07:25:00	1.86069	1.861162	1.86069	0
2019-06-20 07:30:00	1.86132	1.861099	1.86132	0
2019-06-20 07:35:00	1.86226	1.86113	1.86226	0
2019-06-20 07:40:00	1.86132	1.861067	1.86132	0
2019-06-20 07:45:00	1.86258	1.86113	1.86258	0
2019-06-20 07:50:00	1.86226	1.861287	1.86226	0
2019-06-20 07:55:00	1.86226	1.861444	1.86226	0
2019-06-20 08:00:00	1.86132	1.861539	1.86132	0
2019-06-20 08:05:00	1.86195	1.861728	1.86195	0
2019-06-20 08:10:00	1.86258	1.861854	1.86258	0
2019-06-20 08:15:00	1.86321	1.862106	1.86321	0
2019-06-20 08:20:00	1.86258	1.862232	1.86258	0
2019-06-20 08:25:00	1.86195	1.862201	1.86195	0
2019-06-20 08:30:00	1.86384	1.862453	1.86384	0
2019-06-20 08:35:00	1.86258	1.862453	1.86258	0
2019-06-20 08:40:00	1.86289	1.862516	1.86289	0
2019-06-20 08:45:00	1.86289	1.862579	1.86289	0
2019-06-20 08:50:00	1.86258	1.862705	1.86258	0
2019-06-20 08:55:00	1.86258	1.862768	1.86258	0
2019-06-20 09:00:00	1.86226	1.862736	1.86226	0
2019-06-20 09:05:00	1.86258	1.862673	1.86258	0
2019-06-20 09:10:00	1.86195	1.86261	1.86195	0
2019-06-20 09:15:00	1.86132	1.862547	1.86132	0
2019-06-20 09:20:00	1.86195	1.862358	1.86195	0
2019-06-20 09:25:00	1.86226	1.862326	1.86226	0
2019-06-20 09:30:00	1.86258	1.862295	1.86258	0
2019-06-20 09:35:00	1.86258	1.862264	1.86258	0
2019-06-20 09:40:00	1.86384	1.86239	1.86384	0
2019-06-20 09:45:00	1.86384	1.862516	1.86384	0
2019-06-20 09:50:00	1.86321	1.862611	1.86321	0
2019-06-20 09:55:00	1.86321	1.862674	1.86321	0
2019-06-20 10:00:00	1.86258	1.862737	1.86258	0
2019-06-20 10:05:00	1.86258	1.862863	1.86258	0
2019-06-20 10:10:00	1.86164	1.862832	1.86164	0
2019-06-20 10:15:00	1.86195	1.862801	1.86195	0
2019-06-20 10:20:00	1.86258	1.862801	1.86258	0
2019-06-20 10:25:00	1.86321	1.862864	1.86321	0
2019-06-20 10:30:00	1.86258	1.862738	1.86258	0
2019-06-20 10:35:00	1.86258	1.862612	1.86258	0
2019-06-20 10:40:00	1.86258	1.862549	1.86258	0
2019-06-20 10:45:00	1.86258	1.862486	1.86258	0
2019-06-20 10:50:00	1.86289	1.862517	1.86289	0
2019-06-20 10:55:00	1.86258	1.862517	1.86258	0
2019-06-20 11:00:00	1.86226	1.862579	1.86226	0
2019-06-20 11:05:00	1.86226	1.86261	1.86226	0
2019-06-20 11:10:00	1.86132	1.862484	1.86132	0
2019-06-20 11:15:00	1.86195	1.862358	1.86195	0
2019-06-20 11:20:00	1.86195	1.862295	1.86195	0
2019-06-20 11:25:00	1.86132	1.862169	1.86132	0
2019-06-20 11:30:00	1.86226	1.862137	1.86226	0
2019-06-20 11:35:00	1.86289	1.862168	1.86289	0
2019-06-20 11:40:00	1.86384	1.862263	1.86384	0
2019-06-20 11:45:00	1.86384	1.862389	1.86384	0
2019-06-20 11:50:00	1.86321	1.862484	1.86321	0
2019-06-20 11:55:00	1.86258	1.862516	1.86258	0
2019-06-20 12:00:00	1.86226	1.86261	1.86226	0
2019-06-20 12:05:00	1.86164	1.862579	1.86164	0
2019-06-20 12:10:00	1.86195	1.862579	1.86195	0
2019-06-20 12:15:00	1.86132	1.862579	1.86132	0
2019-06-20 12:20:00	1.86195	1.862548	1.86195	0
2019-06-20 12:25:00	1.86195	1.862454	1.86195	0
2019-06-20 12:30:00	1.86289	1.862359	1.86289	0
2019-06-20 12:35:00	1.86321	1.862296	1.86321	0
2019-06-20 12:40:00	1.86384	1.862359	1.86384	0
2019-06-20 12:45:00	1.86352	1.862453	1.86352	0
2019-06-20 12:50:00	1.86289	1.862516	1.86289	0
2019-06-20 12:55:00	1.86258	1.86261	1.86258	0
2019-06-20 13:00:00	1.89439	1.865854	1.89439	0
2019-06-20 13:05:00	1.87392	1.867114	1.87392	0
2019-06-20 13:10:00	1.86478	1.867397	1.86478	0
2019-06-20 13:15:00	1.86164	1.867366	1.86164	0
2019-06-20 13:20:00	1.86132	1.867209	1.86132	0
2019-06-20 13:25:00	1.86132	1.86702	1.86132	0
2019-06-20 13:30:00	1.86069	1.866705	1.86069	0
2019-06-20 13:35:00	1.86037	1.86639	1.86037	0
2019-06-20 13:40:00	1.86132	1.866233	1.86132	0
2019-06-20 13:45:00	1.86006	1.865981	1.86006	0
2019-06-20 13:50:00	1.86006	1.862548	1.86006	0
2019-06-20 13:55:00	1.85975	1.861131	1.85975	0
2019-06-20 14:00:00	1.85975	1.860628	1.85975	0
2019-06-20 14:05:00	1.86006	1.86047	1.86006	0
2019-06-20 14:10:00	1.86006	1.860344	1.86006	0
2019-06-20 14:15:00	1.86006	1.860218	1.86006	0
2019-06-20 14:20:00	1.86006	1.860155	1.86006	0
2019-06-20 14:25:00	1.86037	1.860155	1.86037	0
2019-06-20 14:30:00	1.86164	1.860187	1.86164	0
2019-06-20 14:35:00	1.86226	1.860407	1.86226	0
2019-06-20 14:40:00	1.86226	1.860627	1.86226	0
2019-06-20 14:45:00	1.86258	1.86091	1.86258	0
2019-06-20 14:50:00	1.86132	1.861067	1.86132	0
2019-06-20 14:55:00	1.86226	1.861287	1.86226	0
2019-06-20 15:00:00	1.86195	1.861476	1.86195	0
2019-06-20 15:05:00	1.86132	1.861602	1.86132	0
2019-06-20 15:10:00	1.86069	1.861665	1.86069	0
2019-06-20 15:15:00	1.86069	1.861697	1.86069	0
2019-06-20 15:20:00	1.85975	1.861508	1.85975	0
2019-06-20 15:25:00	1.86069	1.861351	1.86069	0
2019-06-20 15:30:00	1.861	1.861225	1.861	0
2019-06-20 15:35:00	1.86164	1.861131	1.86164	0
2019-06-20 15:40:00	1.86195	1.861194	1.86195	0
2019-06-20 15:45:00	1.86195	1.861163	1.86195	0
2019-06-20 15:50:00	1.86226	1.861194	1.86226	0
2019-06-20 15:55:00	1.86195	1.861257	1.86195	0
2019-06-20 16:00:00	1.86195	1.861383	1.86195	0
2019-06-20 16:05:00	1.86132	1.861446	1.86132	0
2019-06-20 16:10:00	1.86006	1.861477	1.86006	0
2019-06-20 16:15:00	1.86132	1.86154	1.86132	0
2019-06-20 16:20:00	1.86132	1.861572	1.86132	0
2019-06-20 16:25:00	1.86132	1.86154	1.86132	0
2019-06-20 16:30:00	1.86132	1.861477	1.86132	0
2019-06-20 16:35:00	1.86132	1.861414	1.86132	0
2019-06-20 16:40:00	1.861	1.861288	1.861	0
2019-06-20 16:45:00	1.86226	1.861319	1.86226	0
2019-06-20 16:50:00	1.86195	1.861319	1.86195	0
2019-06-20 16:55:00	1.86195	1.861382	1.86195	0
2019-06-20 17:00:00	1.86132	1.861508	1.86132	0
2019-06-20 17:05:00	1.86132	1.861508	1.86132	0
2019-06-20 17:10:00	1.86006	1.861382	1.86006	0
2019-06-20 17:15:00	1.86132	1.861382	1.86132	0
2019-06-20 17:20:00	1.86069	1.861319	1.86069	0
2019-06-20 17:25:00	1.861	1.861287	1.861	0
2019-06-20 17:30:00	1.86132	1.861319	1.86132	0
2019-06-20 17:35:00	1.86132	1.861225	1.86132	0
2019-06-20 17:40:00	1.86132	1.861162	1.86132	0
2019-06-20 17:45:00	1.86195	1.861162	1.86195	0
2019-06-20 17:50:00	1.86164	1.861194	1.86164	0
2019-06-20 17:55:00	1.86132	1.861194	1.86132	0
2019-06-20 18:00:00	1.86069	1.861257	1.86069	0
2019-06-20 18:05:00	1.861	1.861225	1.861	0
2019-06-20 18:10:00	1.86069	1.861225	1.86069	0
2019-06-20 18:15:00	1.86069	1.861194	1.86069	0
2019-06-20 18:20:00	1.86037	1.861099	1.86037	0
2019-06-20 18:25:00	1.86069	1.861036	1.86069	0
2019-06-20 18:30:00	1.86132	1.861036	1.86132	0
2019-06-20 18:35:00	1.86226	1.861067	1.86226	0
2019-06-20 18:40:00	1.86226	1.861129	1.86226	0
2019-06-20 18:45:00	1.86258	1.861255	1.86258	0
2019-06-20 18:50:00	1.86258	1.861444	1.86258	0
2019-06-20 18:55:00	1.86132	1.861476	1.86132	0
2019-06-20 19:00:00	1.86132	1.861539	1.86132	0
2019-06-20 19:05:00	1.861	1.86157	1.861	0
2019-06-20 19:10:00	1.861	1.861633	1.861	0
2019-06-20 19:15:00	1.86132	1.861696	1.86132	0
2019-06-20 19:20:00	1.86006	1.86157	1.86006	0
2019-06-20 19:25:00	1.86006	1.86135	1.86006	0
2019-06-20 19:30:00	1.86132	1.861256	1.86132	0
2019-06-20 19:35:00	1.86226	1.861224	1.86226	0
2019-06-20 19:40:00	1.86226	1.861192	1.86226	0
2019-06-20 19:45:00	1.86226	1.861286	1.86226	0
2019-06-20 19:50:00	1.86226	1.86138	1.86226	0
2019-06-20 19:55:00	1.86132	1.861412	1.86132	0
2019-06-20 20:00:00	1.86069	1.861381	1.86069	0
2019-06-20 20:05:00	1.86132	1.861381	1.86132	0
2019-06-20 20:10:00	1.86006	1.861381	1.86006	0
2019-06-20 20:15:00	1.86069	1.861444	1.86069	0
2019-06-20 20:20:00	1.86132	1.861444	1.86132	0
2019-06-20 20:25:00	1.86132	1.86135	1.86132	0
2019-06-20 20:30:00	1.86069	1.861193	1.86069	0
2019-06-20 20:35:00	1.86132	1.861099	1.86132	0
2019-06-20 20:40:00	1.86132	1.861005	1.86132	0
2019-06-20 20:45:00	1.86258	1.861131	1.86258	0
2019-06-20 20:50:00	1.86164	1.861226	1.86164	0
2019-06-20 20:55:00	1.86132	1.861226	1.86132	0
2019-06-20 21:00:00	1.86069	1.861289	1.86069	0
2019-06-20 21:05:00	1.861	1.86132	1.861	0
2019-06-20 21:10:00	1.86037	1.861225	1.86037	0
2019-06-20 21:15:00	1.861	1.861193	1.861	0
2019-06-20 21:20:00	1.86006	1.86113	1.86006	0
2019-06-20 21:25:00	1.86132	1.86113	1.86132	0
2019-06-20 21:30:00	1.86132	1.86113	1.86132	0
2019-06-20 21:35:00	1.86226	1.861098	1.86226	0
2019-06-20 21:40:00	1.86226	1.86116	1.86226	0
2019-06-20 21:45:00	1.86226	1.861254	1.86226	0
2019-06-20 21:50:00	1.86226	1.861411	1.86226	0
2019-06-20 21:55:00	1.86164	1.861475	1.86164	0
2019-06-20 22:00:00	1.86132	1.86157	1.86132	0
2019-06-20 22:05:00	1.86195	1.861665	1.86195	0
2019-06-20 22:10:00	1.861	1.861759	1.861	0
2019-06-20 22:15:00	1.861	1.861727	1.861	0
2019-06-20 22:20:00	1.86069	1.861664	1.86069	0
2019-06-20 22:25:00	1.86069	1.861507	1.86069	0
2019-06-20 22:30:00	1.86069	1.86135	1.86069	0
2019-06-20 22:35:00	1.86226	1.86135	1.86226	0
2019-06-20 22:40:00	1.86195	1.861319	1.86195	0
2019-06-20 22:45:00	1.86258	1.861413	1.86258	0
2019-06-20 22:50:00	1.86226	1.861507	1.86226	0
2019-06-20 22:55:00	1.86132	1.861444	1.86132	0
2019-06-20 23:00:00	1.861	1.861444	1.861	0
2019-06-20 23:05:00	1.86195	1.861539	1.86195	0
2019-06-20 23:10:00	1.861	1.86157	1.861	0
2019-06-20 23:15:00	1.86132	1.861633	1.86132	0
2019-06-20 23:20:00	1.86132	1.861696	1.86132	0
2019-06-20 23:25:00	1.861	1.86157	1.861	0
2019-06-20 23:30:00	1.86195	1.86157	1.86195	0
2019-06-20 23:35:00	1.86226	1.861538	1.86226	0
2019-06-20 23:40:00	1.86226	1.861538	1.86226	0
2019-06-20 23:45:00	1.86258	1.861664	1.86258	0
2019-06-20 23:50:00	1.86195	1.861759	1.86195	0
2019-06-20 23:55:00	1.86069	1.861633	1.86069	0
2019-06-21 00:00:00	1.861	1.861633	1.861	0
2019-06-21 00:05:00	1.861	1.861601	1.861	0
2019-06-21 00:10:00	1.85975	1.861444	1.85975	0
2019-06-21 00:15:00	1.86069	1.861413	1.86069	0
2019-06-21 00:20:00	1.86069	1.861287	1.86069	0
2019-06-21 00:25:00	1.86006	1.861067	1.86006	0
2019-06-21 00:30:00	1.86069	1.86091	1.86069	0
2019-06-21 00:35:00	1.86132	1.860784	1.86132	0
2019-06-21 00:40:00	1.86132	1.860721	1.86132	0
2019-06-21 00:45:00	1.86132	1.860784	1.86132	0
2019-06-21 00:50:00	1.861	1.860784	1.861	0
2019-06-21 00:55:00	1.85975	1.860659	1.85975	0
2019-06-21 01:00:00	1.86069	1.860753	1.86069	0
2019-06-21 01:05:00	1.86069	1.860753	1.86069	0
2019-06-21 01:10:00	1.85943	1.860627	1.85943	0
2019-06-21 01:15:00	1.85943	1.860564	1.85943	0
2019-06-21 01:20:00	1.86069	1.860564	1.86069	0
2019-06-21 01:25:00	1.86069	1.860501	1.86069	0
2019-06-21 01:30:00	1.861	1.860469	1.861	0
2019-06-21 01:35:00	1.86132	1.860469	1.86132	0
2019-06-21 01:40:00	1.86195	1.860564	1.86195	0
2019-06-21 01:45:00	1.86258	1.860847	1.86258	0
2019-06-21 01:50:00	1.86195	1.860973	1.86195	0
2019-06-21 01:55:00	1.861	1.861004	1.861	0
2019-06-21 02:00:00	1.861	1.861161	1.861	0
2019-06-21 02:05:00	1.86069	1.861287	1.86069	0
2019-06-21 02:10:00	1.86037	1.861255	1.86037	0
2019-06-21 02:15:00	1.86006	1.861192	1.86006	0
2019-06-21 02:20:00	1.86069	1.861161	1.86069	0
2019-06-21 02:25:00	1.861	1.861129	1.861	0
2019-06-21 02:30:00	1.86132	1.861066	1.86132	0
2019-06-21 02:35:00	1.86069	1.860877	1.86069	0
2019-06-21 02:40:00	1.86164	1.860846	1.86164	0
2019-06-21 02:45:00	1.86132	1.860878	1.86132	0
2019-06-21 02:50:00	1.861	1.860878	1.861	0
2019-06-21 02:55:00	1.86132	1.860941	1.86132	0
2019-06-21 03:00:00	1.86006	1.86091	1.86006	0
2019-06-21 03:05:00	1.86006	1.86091	1.86006	0
2019-06-21 03:10:00	1.86006	1.860847	1.86006	0
2019-06-21 03:15:00	1.86006	1.860753	1.86006	0
2019-06-21 03:20:00	1.86006	1.860627	1.86006	0
2019-06-21 03:25:00	1.85975	1.860533	1.85975	0
2019-06-21 03:30:00	1.861	1.860469	1.861	0
2019-06-21 03:35:00	1.86069	1.860406	1.86069	0
2019-06-21 03:40:00	1.86069	1.860375	1.86069	0
2019-06-21 03:45:00	1.86132	1.860375	1.86132	0
2019-06-21 03:50:00	1.86132	1.860501	1.86132	0
2019-06-21 03:55:00	1.86069	1.860564	1.86069	0
2019-06-21 04:00:00	1.86037	1.860595	1.86037	0
2019-06-21 04:05:00	1.86006	1.860595	1.86006	0
2019-06-21 04:10:00	1.86006	1.860595	1.86006	0
2019-06-21 04:15:00	1.86006	1.860626	1.86006	0
2019-06-21 04:20:00	1.85943	1.860469	1.85943	0
2019-06-21 04:25:00	1.85975	1.860375	1.85975	0
2019-06-21 04:30:00	1.86069	1.860375	1.86069	0
2019-06-21 04:35:00	1.86069	1.860312	1.86069	0
2019-06-21 04:40:00	1.86069	1.860249	1.86069	0
2019-06-21 04:45:00	1.86164	1.860344	1.86164	0
2019-06-21 04:50:00	1.86069	1.860376	1.86069	0
2019-06-21 04:55:00	1.86069	1.860439	1.86069	0
2019-06-21 05:00:00	1.861	1.860533	1.861	0
2019-06-21 05:05:00	1.86037	1.860564	1.86037	0
2019-06-21 05:10:00	1.85943	1.860564	1.85943	0
2019-06-21 05:15:00	1.85975	1.860564	1.85975	0
2019-06-21 05:20:00	1.85975	1.86047	1.85975	0
2019-06-21 05:25:00	1.85943	1.860344	1.85943	0
2019-06-21 05:30:00	1.87235	1.86151	1.87235	0
2019-06-21 05:35:00	1.86951	1.862297	1.86951	0
2019-06-21 05:40:00	1.86321	1.862549	1.86321	0
2019-06-21 05:45:00	1.86195	1.862675	1.86195	0
2019-06-21 05:50:00	1.86132	1.862707	1.86132	0
2019-06-21 05:55:00	1.86037	1.862707	1.86037	0
2019-06-21 06:00:00	1.85975	1.862739	1.85975	0
2019-06-21 06:05:00	1.86006	1.86277	1.86006	0
2019-06-21 06:10:00	1.85943	1.862738	1.85943	0
2019-06-21 06:15:00	1.8588	1.862675	1.8588	0
2019-06-21 06:20:00	1.85817	1.861257	1.85817	0
2019-06-21 06:25:00	1.8588	1.860186	1.8588	0
2019-06-21 06:30:00	1.8588	1.859745	1.8588	0
2019-06-21 06:35:00	1.85943	1.859493	1.85943	0
2019-06-21 06:40:00	1.85975	1.859336	1.85975	0
2019-06-21 06:45:00	1.85943	1.859242	1.85943	0
2019-06-21 06:50:00	1.85911	1.859178	1.85911	0
2019-06-21 06:55:00	1.85911	1.859083	1.85911	0
2019-06-21 07:00:00	1.85817	1.858957	1.85817	0
2019-06-21 07:05:00	1.85817	1.858894	1.85817	0
2019-06-21 07:10:00	1.85754	1.858831	1.85754	0
2019-06-21 07:15:00	1.85754	1.858705	1.85754	0
2019-06-21 07:20:00	1.85848	1.858673	1.85848	0
2019-06-21 07:25:00	1.85754	1.858484	1.85754	0
2019-06-21 07:30:00	1.85943	1.858452	1.85943	0
2019-06-21 07:35:00	1.85943	1.858452	1.85943	0
2019-06-21 07:40:00	1.86037	1.858578	1.86037	0
2019-06-21 07:45:00	1.86006	1.858673	1.86006	0
2019-06-21 07:50:00	1.85943	1.858799	1.85943	0
2019-06-21 07:55:00	1.8588	1.858862	1.8588	0
2019-06-21 08:00:00	1.8588	1.858988	1.8588	0
2019-06-21 08:05:00	1.8714	1.860374	1.8714	0
2019-06-21 08:10:00	1.86321	1.860847	1.86321	0
2019-06-21 08:15:00	1.86069	1.861162	1.86069	0
2019-06-21 08:20:00	1.86069	1.861288	1.86069	0
2019-06-21 08:25:00	1.86006	1.861351	1.86006	0
2019-06-21 08:30:00	1.86069	1.861383	1.86069	0
2019-06-21 08:35:00	1.86069	1.861446	1.86069	0
2019-06-21 08:40:00	1.861	1.861603	1.861	0
2019-06-21 08:45:00	1.86069	1.861792	1.86069	0
2019-06-21 08:50:00	1.86069	1.861981	1.86069	0
2019-06-21 08:55:00	1.85975	1.860816	1.85975	0
2019-06-21 09:00:00	1.85943	1.860438	1.85943	0
2019-06-21 09:05:00	1.86006	1.860375	1.86006	0
2019-06-21 09:10:00	1.85911	1.860217	1.85911	0
2019-06-21 09:15:00	1.85911	1.860122	1.85911	0
2019-06-21 09:20:00	1.85943	1.859996	1.85943	0
2019-06-21 09:25:00	1.8588	1.859807	1.8588	0
2019-06-21 09:30:00	1.86006	1.859713	1.86006	0
2019-06-21 09:35:00	1.86006	1.85965	1.86006	0
2019-06-21 09:40:00	1.86069	1.85965	1.86069	0
2019-06-21 09:45:00	1.86006	1.859681	1.86006	0
2019-06-21 09:50:00	1.86006	1.859744	1.86006	0
2019-06-21 09:55:00	1.86006	1.859744	1.86006	0
2019-06-21 10:00:00	1.85975	1.859808	1.85975	0
2019-06-21 10:05:00	1.85975	1.859872	1.85975	0
2019-06-21 10:10:00	1.85911	1.85984	1.85911	0
2019-06-21 10:15:00	1.85943	1.859903	1.85943	0
2019-06-21 10:20:00	1.86006	1.859903	1.86006	0
2019-06-21 10:25:00	1.85943	1.85984	1.85943	0
2019-06-21 10:30:00	1.86069	1.85984	1.86069	0
2019-06-21 10:35:00	1.86069	1.859903	1.86069	0
2019-06-21 10:40:00	1.86069	1.859966	1.86069	0
2019-06-21 10:45:00	1.86069	1.860029	1.86069	0
2019-06-21 10:50:00	1.85975	1.860029	1.85975	0
2019-06-21 10:55:00	1.85943	1.859997	1.85943	0
2019-06-21 11:00:00	1.85817	1.859903	1.85817	0
2019-06-21 11:05:00	1.85943	1.859903	1.85943	0
2019-06-21 11:10:00	1.85911	1.859808	1.85911	0
2019-06-21 11:15:00	1.8588	1.859745	1.8588	0
2019-06-21 11:20:00	1.85943	1.859619	1.85943	0
2019-06-21 11:25:00	1.85975	1.859525	1.85975	0
2019-06-21 11:30:00	1.86069	1.859525	1.86069	0
2019-06-21 11:35:00	1.86069	1.859525	1.86069	0
2019-06-21 11:40:00	1.86069	1.859619	1.86069	0
2019-06-21 11:45:00	1.861	1.859776	1.861	0
2019-06-21 11:50:00	1.86069	1.860028	1.86069	0
2019-06-21 11:55:00	1.85943	1.860028	1.85943	0
2019-06-21 12:00:00	1.85943	1.86006	1.85943	0
2019-06-21 12:05:00	1.85975	1.860155	1.85975	0
2019-06-21 12:10:00	1.85943	1.860155	1.85943	0
2019-06-21 12:15:00	1.85943	1.860123	1.85943	0
2019-06-21 12:20:00	1.85943	1.859997	1.85943	0
2019-06-21 12:25:00	1.8588	1.859808	1.8588	0
2019-06-21 12:30:00	1.85911	1.85965	1.85911	0
2019-06-21 12:35:00	1.86069	1.859619	1.86069	0
2019-06-21 12:40:00	1.86069	1.859619	1.86069	0
2019-06-21 12:45:00	1.86132	1.859808	1.86132	0
2019-06-21 12:50:00	1.861	1.859965	1.861	0
2019-06-21 12:55:00	1.86132	1.860122	1.86132	0
2019-06-21 13:00:00	1.86132	1.860311	1.86132	0
2019-06-21 13:05:00	1.86069	1.860437	1.86069	0
2019-06-21 13:10:00	1.86037	1.860531	1.86037	0
2019-06-21 13:15:00	1.86069	1.86072	1.86069	0
2019-06-21 13:20:00	1.86006	1.860815	1.86006	0
2019-06-21 13:25:00	1.86006	1.860752	1.86006	0
2019-06-21 13:30:00	1.85975	1.860658	1.85975	0
2019-06-21 13:35:00	1.86069	1.860595	1.86069	0
2019-06-21 13:40:00	1.86037	1.860532	1.86037	0
2019-06-21 13:45:00	1.86037	1.860437	1.86037	0
2019-06-21 13:50:00	1.86069	1.860374	1.86069	0
2019-06-21 13:55:00	1.85975	1.86028	1.85975	0
2019-06-21 14:00:00	1.85911	1.860154	1.85911	0
2019-06-21 14:05:00	1.85943	1.860028	1.85943	0
2019-06-21 14:10:00	1.8588	1.859902	1.8588	0
2019-06-21 14:15:00	1.8588	1.859776	1.8588	0
2019-06-21 14:20:00	1.85911	1.859712	1.85911	0
2019-06-21 14:25:00	1.85817	1.85946	1.85817	0
2019-06-21 14:30:00	1.85975	1.859398	1.85975	0
2019-06-21 14:35:00	1.86069	1.85943	1.86069	0
2019-06-21 14:40:00	1.86132	1.859493	1.86132	0
2019-06-21 14:45:00	1.86132	1.85965	1.86132	0
2019-06-21 14:50:00	1.86132	1.859871	1.86132	0
2019-06-21 14:55:00	1.86132	1.86006	1.86132	0
2019-06-21 15:00:00	1.861	1.86028	1.861	0
2019-06-21 15:05:00	1.861	1.8605	1.861	0
2019-06-21 15:10:00	1.86069	1.860658	1.86069	0
2019-06-21 15:15:00	1.86069	1.86091	1.86069	0
2019-06-21 15:20:00	1.86037	1.860972	1.86037	0
2019-06-21 15:25:00	1.86006	1.860909	1.86006	0
2019-06-21 15:30:00	1.86069	1.860846	1.86069	0
2019-06-21 15:35:00	1.86132	1.860846	1.86132	0
2019-06-21 15:40:00	1.86132	1.860846	1.86132	0
2019-06-21 15:45:00	1.86132	1.860846	1.86132	0
2019-06-21 15:50:00	1.86006	1.860752	1.86006	0
2019-06-21 15:55:00	1.85943	1.860595	1.85943	0
2019-06-21 16:00:00	1.85943	1.860469	1.85943	0
2019-06-21 16:05:00	1.85943	1.860343	1.85943	0
2019-06-21 16:10:00	1.85943	1.860249	1.85943	0
2019-06-21 16:15:00	1.85943	1.860186	1.85943	0
2019-06-21 16:20:00	1.85975	1.860092	1.85975	0
2019-06-21 16:25:00	1.86006	1.859966	1.86006	0
2019-06-21 16:30:00	1.86069	1.859903	1.86069	0
2019-06-21 16:35:00	1.85975	1.859746	1.85975	0
2019-06-21 16:40:00	1.86006	1.859746	1.86006	0
2019-06-21 16:45:00	1.86132	1.859935	1.86132	0
2019-06-21 16:50:00	1.86069	1.860061	1.86069	0
2019-06-21 16:55:00	1.86006	1.860124	1.86006	0
2019-06-21 17:00:00	1.85975	1.860156	1.85975	0
2019-06-21 17:05:00	1.85943	1.860156	1.85943	0
2019-06-21 17:10:00	1.85943	1.860124	1.85943	0
2019-06-21 17:15:00	1.8588	1.859998	1.8588	0
2019-06-21 17:20:00	1.85911	1.85984	1.85911	0
2019-06-21 17:25:00	1.85911	1.859776	1.85911	0
2019-06-21 17:30:00	1.85975	1.859745	1.85975	0
2019-06-21 17:35:00	1.86132	1.859745	1.86132	0
2019-06-21 17:40:00	1.86037	1.859713	1.86037	0
2019-06-21 17:45:00	1.86069	1.859776	1.86069	0
2019-06-21 17:50:00	1.86069	1.85987	1.86069	0
2019-06-21 17:55:00	1.86037	1.859964	1.86037	0
2019-06-21 18:00:00	1.86037	1.860058	1.86037	0
2019-06-21 18:05:00	1.85975	1.860153	1.85975	0
2019-06-21 18:10:00	1.8588	1.860122	1.8588	0
2019-06-21 18:15:00	1.85911	1.860122	1.85911	0
2019-06-21 18:20:00	1.85943	1.86009	1.85943	0
2019-06-21 18:25:00	1.86006	1.859964	1.86006	0
2019-06-21 18:30:00	1.86006	1.859933	1.86006	0
2019-06-21 18:35:00	1.86069	1.859933	1.86069	0
2019-06-21 18:40:00	1.86006	1.85987	1.86006	0
2019-06-21 18:45:00	1.86069	1.859902	1.86069	0
2019-06-21 18:50:00	1.86069	1.859934	1.86069	0
2019-06-21 18:55:00	1.86006	1.859965	1.86006	0
2019-06-21 19:00:00	1.85975	1.86006	1.85975	0
2019-06-21 19:05:00	1.85975	1.860124	1.85975	0
2019-06-21 19:10:00	1.85911	1.860092	1.85911	0
2019-06-21 19:15:00	1.85943	1.860029	1.85943	0
2019-06-21 19:20:00	1.86037	1.86006	1.86037	0
2019-06-21 19:25:00	1.86006	1.859997	1.86006	0
2019-06-21 19:30:00	1.86069	1.86006	1.86069	0
2019-06-21 19:35:00	1.86069	1.86006	1.86069	0
2019-06-21 19:40:00	1.86069	1.86006	1.86069	0
2019-06-21 19:45:00	1.86069	1.860123	1.86069	0
2019-06-21 19:50:00	1.86006	1.860154	1.86006	0
2019-06-21 19:55:00	1.85943	1.860122	1.85943	0
2019-06-21 20:00:00	1.85975	1.860186	1.85975	0
2019-06-21 20:05:00	1.85943	1.860186	1.85943	0
2019-06-21 20:10:00	1.86006	1.860155	1.86006	0
2019-06-21 20:15:00	1.85975	1.860124	1.85975	0
2019-06-21 20:20:00	1.85975	1.86003	1.85975	0
2019-06-21 20:25:00	1.85975	1.859936	1.85975	0
2019-06-21 20:30:00	1.85943	1.85981	1.85943	0
2019-06-21 20:35:00	1.86069	1.85981	1.86069	0
2019-06-21 20:40:00	1.86006	1.85981	1.86006	0
2019-06-21 20:45:00	1.86006	1.859873	1.86006	0
2019-06-21 20:50:00	1.85975	1.859873	1.85975	0
2019-06-21 20:55:00	1.85848	1.859778	1.85848	0
2019-06-21 21:00:00	1.8588	1.859652	1.8588	0
2019-06-21 21:05:00	1.8588	1.859557	1.8588	0
2019-06-21 21:10:00	1.85943	1.859525	1.85943	0
2019-06-21 21:15:00	1.85848	1.859398	1.85848	0
2019-06-21 21:20:00	1.85817	1.859272	1.85817	0
2019-06-21 21:25:00	1.85943	1.859146	1.85943	0
2019-06-21 21:30:00	1.85943	1.859083	1.85943	0
2019-06-21 21:35:00	1.85975	1.859052	1.85975	0
2019-06-21 21:40:00	1.85943	1.85902	1.85943	0
2019-06-21 21:45:00	1.86006	1.859178	1.86006	0
2019-06-21 21:50:00	1.86037	1.859335	1.86037	0
2019-06-21 21:55:00	1.85943	1.859398	1.85943	0
2019-06-21 22:00:00	1.85817	1.859272	1.85817	0
2019-06-21 22:05:00	1.85848	1.859272	1.85848	0
2019-06-21 22:10:00	1.85817	1.859272	1.85817	0
2019-06-21 22:15:00	1.85943	1.859272	1.85943	0
2019-06-21 22:20:00	1.85817	1.859146	1.85817	0
2019-06-21 22:25:00	1.85817	1.858988	1.85817	0
2019-06-21 22:30:00	1.85943	1.858988	1.85943	0
2019-06-21 22:35:00	1.85943	1.858925	1.85943	0
2019-06-21 22:40:00	1.85975	1.858863	1.85975	0
2019-06-21 22:45:00	1.86006	1.858926	1.86006	0
2019-06-21 22:50:00	1.86006	1.859115	1.86006	0
2019-06-21 22:55:00	1.85975	1.859242	1.85975	0
2019-06-21 23:00:00	1.85911	1.859336	1.85911	0
2019-06-21 23:05:00	1.85911	1.859304	1.85911	0
2019-06-21 23:10:00	1.85817	1.859304	1.85817	0
2019-06-21 23:15:00	1.85817	1.859304	1.85817	0
2019-06-21 23:20:00	1.85911	1.859272	1.85911	0
2019-06-21 23:25:00	1.85943	1.859272	1.85943	0
2019-06-21 23:30:00	1.85943	1.85924	1.85943	0
2019-06-21 23:35:00	1.86037	1.859271	1.86037	0
2019-06-21 23:40:00	1.86006	1.859271	1.86006	0
2019-06-21 23:45:00	1.86006	1.859302	1.86006	0
2019-06-21 23:50:00	1.85943	1.859334	1.85943	0
2019-06-21 23:55:00	1.85943	1.859366	1.85943	0
2019-06-22 00:00:00	1.8588	1.859429	1.8588	0
2019-06-22 00:05:00	1.8588	1.859492	1.8588	0
2019-06-22 00:10:00	1.85817	1.859398	1.85817	0
2019-06-22 00:15:00	1.85911	1.859366	1.85911	0
2019-06-22 00:20:00	1.8588	1.859303	1.8588	0
2019-06-22 00:25:00	1.8588	1.859146	1.8588	0
2019-06-22 00:30:00	1.85943	1.859083	1.85943	0
2019-06-22 00:35:00	1.85911	1.858988	1.85911	0
2019-06-22 00:40:00	1.85975	1.85902	1.85975	0
2019-06-22 00:45:00	1.85943	1.85902	1.85943	0
2019-06-22 00:50:00	1.8588	1.85902	1.8588	0
2019-06-22 00:55:00	1.85817	1.858957	1.85817	0
2019-06-22 01:00:00	1.85817	1.858957	1.85817	0
2019-06-22 01:05:00	1.85817	1.858863	1.85817	0
2019-06-22 01:10:00	1.85817	1.8588	1.85817	0
2019-06-22 01:15:00	1.85817	1.858737	1.85817	0
2019-06-22 01:20:00	1.85817	1.858611	1.85817	0
2019-06-22 01:25:00	1.85817	1.858517	1.85817	0
2019-06-22 01:30:00	1.85943	1.858485	1.85943	0
2019-06-22 01:35:00	1.85975	1.858517	1.85975	0
2019-06-22 01:40:00	1.85975	1.858612	1.85975	0
2019-06-22 01:45:00	1.86006	1.858801	1.86006	0
2019-06-22 01:50:00	1.85975	1.858959	1.85975	0
2019-06-22 01:55:00	1.85943	1.859085	1.85943	0
2019-06-22 02:00:00	1.8588	1.859148	1.8588	0
2019-06-22 02:05:00	1.85848	1.859179	1.85848	0
2019-06-22 02:10:00	1.85817	1.859179	1.85817	0
2019-06-22 02:15:00	1.85848	1.85921	1.85848	0
2019-06-22 02:20:00	1.8588	1.859147	1.8588	0
2019-06-22 02:25:00	1.85817	1.858989	1.85817	0
2019-06-22 02:30:00	1.85975	1.858989	1.85975	0
2019-06-22 02:35:00	1.85975	1.858958	1.85975	0
2019-06-22 02:40:00	1.85943	1.858926	1.85943	0
2019-06-22 02:45:00	1.86006	1.858989	1.86006	0
2019-06-22 02:50:00	1.85943	1.859052	1.85943	0
2019-06-22 02:55:00	1.8588	1.859084	1.8588	0
2019-06-22 03:00:00	1.85817	1.859084	1.85817	0
2019-06-22 03:05:00	1.85817	1.859053	1.85817	0
2019-06-22 03:10:00	1.85691	1.858864	1.85691	0
2019-06-22 03:15:00	1.85754	1.858801	1.85754	0
2019-06-22 03:20:00	1.85786	1.858612	1.85786	0
2019-06-22 03:25:00	1.85817	1.858454	1.85817	0
2019-06-22 03:30:00	1.85817	1.858328	1.85817	0
2019-06-22 03:35:00	1.8588	1.858202	1.8588	0
2019-06-22 03:40:00	1.8588	1.858139	1.8588	0
2019-06-22 03:45:00	1.85943	1.858202	1.85943	0
2019-06-22 03:50:00	1.85911	1.858296	1.85911	0
2019-06-22 03:55:00	1.85943	1.858422	1.85943	0
2019-06-22 04:00:00	1.85975	1.858706	1.85975	0
2019-06-22 04:05:00	1.85975	1.858927	1.85975	0
2019-06-22 04:10:00	1.8588	1.859021	1.8588	0
2019-06-22 04:15:00	1.85943	1.859147	1.85943	0
2019-06-22 04:20:00	1.85943	1.859273	1.85943	0
2019-06-22 04:25:00	1.85911	1.859304	1.85911	0
2019-06-22 04:30:00	1.85911	1.859335	1.85911	0
2019-06-22 04:35:00	1.85943	1.859335	1.85943	0
2019-06-22 04:40:00	1.86037	1.859461	1.86037	0
2019-06-22 04:45:00	1.86037	1.859555	1.86037	0
2019-06-22 04:50:00	1.85943	1.859523	1.85943	0
2019-06-22 04:55:00	1.85943	1.859491	1.85943	0
2019-06-22 05:00:00	1.85943	1.859554	1.85943	0
2019-06-22 05:05:00	1.85943	1.859554	1.85943	0
2019-06-22 05:10:00	1.85817	1.859428	1.85817	0
2019-06-22 05:15:00	1.85943	1.85946	1.85943	0
2019-06-22 05:20:00	1.85943	1.859492	1.85943	0
2019-06-22 05:25:00	1.8588	1.859429	1.8588	0
2019-06-22 05:30:00	1.85943	1.859335	1.85943	0
2019-06-22 05:35:00	1.86006	1.859304	1.86006	0
2019-06-22 05:40:00	1.85943	1.859304	1.85943	0
2019-06-22 05:45:00	1.86006	1.859367	1.86006	0
2019-06-22 05:50:00	1.85943	1.859367	1.85943	0
2019-06-22 05:55:00	1.85943	1.859367	1.85943	0
2019-06-22 06:00:00	1.85943	1.859493	1.85943	0
2019-06-22 06:05:00	1.85943	1.859493	1.85943	0
2019-06-22 06:10:00	1.8588	1.85943	1.8588	0
2019-06-22 06:15:00	1.85817	1.859367	1.85817	0
2019-06-22 06:20:00	1.85754	1.859178	1.85754	0
2019-06-22 06:25:00	1.85786	1.858958	1.85786	0
2019-06-22 06:30:00	1.8588	1.858895	1.8588	0
2019-06-22 06:35:00	1.85975	1.858864	1.85975	0
2019-06-22 06:40:00	1.8588	1.858801	1.8588	0
2019-06-22 06:45:00	1.85943	1.858801	1.85943	0
2019-06-22 06:50:00	1.8588	1.858738	1.8588	0
2019-06-22 06:55:00	1.85817	1.858612	1.85817	0
2019-06-22 07:00:00	1.85754	1.858486	1.85754	0
2019-06-22 07:05:00	1.85817	1.858486	1.85817	0
2019-06-22 07:10:00	1.85817	1.858549	1.85817	0
2019-06-22 07:15:00	1.85817	1.85858	1.85817	0
2019-06-22 07:20:00	1.85817	1.858517	1.85817	0
2019-06-22 07:25:00	1.85754	1.858296	1.85754	0
2019-06-22 07:30:00	1.85817	1.858233	1.85817	0
2019-06-22 07:35:00	1.85943	1.858233	1.85943	0
2019-06-22 07:40:00	1.85975	1.858328	1.85975	0
2019-06-22 07:45:00	1.85975	1.858486	1.85975	0
2019-06-22 07:50:00	1.8588	1.858612	1.8588	0
2019-06-22 07:55:00	1.8588	1.858675	1.8588	0
2019-06-22 08:00:00	1.85817	1.858675	1.85817	0
2019-06-22 08:05:00	1.85817	1.858675	1.85817	0
2019-06-22 08:10:00	1.85754	1.858612	1.85754	0
2019-06-22 08:15:00	1.85817	1.858675	1.85817	0
2019-06-22 08:20:00	1.85817	1.858675	1.85817	0
2019-06-22 08:25:00	1.85817	1.858549	1.85817	0
2019-06-22 08:30:00	1.85817	1.858391	1.85817	0
2019-06-22 08:35:00	1.85943	1.858359	1.85943	0
2019-06-22 08:40:00	1.85943	1.858422	1.85943	0
2019-06-22 08:45:00	1.85975	1.858517	1.85975	0
2019-06-22 08:50:00	1.85943	1.858643	1.85943	0
2019-06-22 08:55:00	1.8588	1.858706	1.8588	0
2019-06-22 09:00:00	1.85911	1.858863	1.85911	0
2019-06-22 09:05:00	1.8588	1.858926	1.8588	0
2019-06-22 09:10:00	1.8588	1.858989	1.8588	0
2019-06-22 09:15:00	1.85817	1.858989	1.85817	0
2019-06-22 09:20:00	1.85848	1.85902	1.85848	0
2019-06-22 09:25:00	1.85786	1.858863	1.85786	0
2019-06-22 09:30:00	1.8588	1.8588	1.8588	0
2019-06-22 09:35:00	1.8588	1.858705	1.8588	0
2019-06-22 09:40:00	1.85975	1.858737	1.85975	0
2019-06-22 09:45:00	1.85975	1.858832	1.85975	0
2019-06-22 09:50:00	1.85975	1.858896	1.85975	0
2019-06-22 09:55:00	1.85911	1.858927	1.85911	0
2019-06-22 10:00:00	1.85975	1.859022	1.85975	0
2019-06-22 10:05:00	1.86006	1.859211	1.86006	0
2019-06-22 10:10:00	1.8588	1.859243	1.8588	0
2019-06-22 10:15:00	1.85817	1.859274	1.85817	0
2019-06-22 10:20:00	1.8588	1.859274	1.8588	0
2019-06-22 10:25:00	1.85943	1.859337	1.85943	0
2019-06-22 10:30:00	1.86006	1.859368	1.86006	0
2019-06-22 10:35:00	1.86006	1.859399	1.86006	0
2019-06-22 10:40:00	1.85943	1.859367	1.85943	0
2019-06-22 10:45:00	1.85943	1.859399	1.85943	0
2019-06-22 10:50:00	1.85975	1.859399	1.85975	0
2019-06-22 10:55:00	1.85943	1.859336	1.85943	0
2019-06-22 11:00:00	1.8588	1.859336	1.8588	0
2019-06-22 11:05:00	1.8588	1.859399	1.8588	0
2019-06-22 11:10:00	1.85817	1.859336	1.85817	0
2019-06-22 11:15:00	1.85786	1.859179	1.85786	0
2019-06-22 11:20:00	1.85723	1.858896	1.85723	0
2019-06-22 11:25:00	1.85817	1.858707	1.85817	0
2019-06-22 11:30:00	1.85848	1.858612	1.85848	0
2019-06-22 11:35:00	1.85817	1.858486	1.85817	0
2019-06-22 11:40:00	1.85817	1.858328	1.85817	0
2019-06-22 11:45:00	1.85848	1.858233	1.85848	0
2019-06-22 11:50:00	1.8588	1.858233	1.8588	0
2019-06-22 11:55:00	1.85786	1.858139	1.85786	0
2019-06-22 12:00:00	1.85723	1.858045	1.85723	0
2019-06-22 12:05:00	1.85723	1.857982	1.85723	0
2019-06-22 12:10:00	1.85691	1.85795	1.85691	0
2019-06-22 12:15:00	1.85754	1.857887	1.85754	0
2019-06-22 12:20:00	1.85786	1.857825	1.85786	0
2019-06-22 12:25:00	1.85754	1.857762	1.85754	0
2019-06-22 12:30:00	1.85786	1.857731	1.85786	0
2019-06-22 12:35:00	1.85943	1.857826	1.85943	0
2019-06-22 12:40:00	1.8588	1.857826	1.8588	0
2019-06-22 12:45:00	1.8588	1.85792	1.8588	0
2019-06-22 12:50:00	1.8588	1.858077	1.8588	0
2019-06-22 12:55:00	1.85817	1.858171	1.85817	0
2019-06-22 13:00:00	1.85817	1.858297	1.85817	0
2019-06-22 13:05:00	1.8588	1.858423	1.8588	0
2019-06-22 13:10:00	1.8588	1.858517	1.8588	0
2019-06-22 13:15:00	1.8588	1.858643	1.8588	0
2019-06-22 13:20:00	1.8588	1.858737	1.8588	0
2019-06-22 13:25:00	1.8588	1.858674	1.8588	0
2019-06-22 13:30:00	1.8588	1.858674	1.8588	0
2019-06-22 13:35:00	1.85975	1.858769	1.85975	0
2019-06-22 13:40:00	1.85911	1.8588	1.85911	0
2019-06-22 13:45:00	1.8588	1.858863	1.8588	0
2019-06-22 13:50:00	1.8588	1.858926	1.8588	0
2019-06-22 13:55:00	1.85754	1.8588	1.85754	0
2019-06-22 14:00:00	1.85754	1.858674	1.85754	0
2019-06-22 14:05:00	1.85723	1.858517	1.85723	0
2019-06-22 14:10:00	1.85659	1.858296	1.85659	0
2019-06-22 14:15:00	1.85754	1.85817	1.85754	0
2019-06-22 14:20:00	1.85817	1.858107	1.85817	0
2019-06-22 14:25:00	1.85754	1.857886	1.85754	0
2019-06-22 14:30:00	1.85817	1.857792	1.85817	0
2019-06-22 14:35:00	1.85817	1.857729	1.85817	0
2019-06-22 14:40:00	1.85817	1.857666	1.85817	0
2019-06-22 14:45:00	1.8588	1.857792	1.8588	0
2019-06-22 14:50:00	1.8588	1.857918	1.8588	0
2019-06-22 14:55:00	1.85817	1.858012	1.85817	0
2019-06-22 15:00:00	1.85817	1.85817	1.85817	0
2019-06-22 15:05:00	1.85786	1.858202	1.85786	0
2019-06-22 15:10:00	1.85723	1.858108	1.85723	0
2019-06-22 15:15:00	1.85786	1.85814	1.85786	0
2019-06-22 15:20:00	1.85786	1.858109	1.85786	0
2019-06-22 15:25:00	1.85848	1.85814	1.85848	0
2019-06-22 15:30:00	1.8588	1.858203	1.8588	0
2019-06-22 15:35:00	1.85943	1.858266	1.85943	0
2019-06-22 15:40:00	1.85911	1.858297	1.85911	0
2019-06-22 15:45:00	1.85848	1.858328	1.85848	0
2019-06-22 15:50:00	1.8588	1.858391	1.8588	0
2019-06-22 15:55:00	1.8588	1.858485	1.8588	0
2019-06-22 16:00:00	1.85786	1.858548	1.85786	0
2019-06-22 16:05:00	1.85754	1.858516	1.85754	0
2019-06-22 16:10:00	1.85754	1.858484	1.85754	0
2019-06-22 16:15:00	1.85754	1.85839	1.85754	0
2019-06-22 16:20:00	1.85754	1.858264	1.85754	0
2019-06-22 16:25:00	1.85786	1.858107	1.85786	0
2019-06-22 16:30:00	1.85911	1.858107	1.85911	0
2019-06-22 16:35:00	1.8588	1.858139	1.8588	0
2019-06-22 16:40:00	1.85911	1.85817	1.85911	0
2019-06-22 16:45:00	1.85911	1.858201	1.85911	0
2019-06-22 16:50:00	1.85943	1.858358	1.85943	0
2019-06-22 16:55:00	1.8588	1.858484	1.8588	0
2019-06-22 17:00:00	1.85817	1.858547	1.85817	0
2019-06-22 17:05:00	1.85817	1.85861	1.85817	0
2019-06-22 17:10:00	1.85754	1.85861	1.85754	0
2019-06-22 17:15:00	1.85723	1.858547	1.85723	0
2019-06-22 17:20:00	1.85817	1.858453	1.85817	0
2019-06-22 17:25:00	1.85754	1.858327	1.85754	0
2019-06-22 17:30:00	1.85786	1.858202	1.85786	0
2019-06-22 17:35:00	1.8588	1.858171	1.8588	0
2019-06-22 17:40:00	1.8588	1.858108	1.8588	0
2019-06-22 17:45:00	1.8588	1.858108	1.8588	0
2019-06-22 17:50:00	1.8588	1.858171	1.8588	0
2019-06-22 17:55:00	1.85754	1.858108	1.85754	0
2019-06-22 18:00:00	1.85817	1.858171	1.85817	0
2019-06-22 18:05:00	1.85817	1.858265	1.85817	0
2019-06-22 18:10:00	1.85723	1.858171	1.85723	0
2019-06-22 18:15:00	1.85754	1.858171	1.85754	0
2019-06-22 18:20:00	1.85723	1.858108	1.85723	0
2019-06-22 18:25:00	1.85723	1.857951	1.85723	0
2019-06-22 18:30:00	1.85786	1.857857	1.85786	0
2019-06-22 18:35:00	1.85817	1.857794	1.85817	0
2019-06-22 18:40:00	1.85817	1.857731	1.85817	0
2019-06-22 18:45:00	1.85848	1.857825	1.85848	0
2019-06-22 18:50:00	1.85786	1.857794	1.85786	0
2019-06-22 18:55:00	1.85754	1.857731	1.85754	0
2019-06-22 19:00:00	1.85817	1.857825	1.85817	0
2019-06-22 19:05:00	1.85817	1.857888	1.85817	0
2019-06-22 19:10:00	1.85691	1.857856	1.85691	0
2019-06-22 19:15:00	1.85754	1.857887	1.85754	0
2019-06-22 19:20:00	1.85723	1.857824	1.85723	0
2019-06-22 19:25:00	1.85786	1.857793	1.85786	0
2019-06-22 19:30:00	1.85817	1.857793	1.85817	0
2019-06-22 19:35:00	1.85848	1.857793	1.85848	0
2019-06-22 19:40:00	1.85911	1.857918	1.85911	0
2019-06-22 19:45:00	1.8588	1.858044	1.8588	0
2019-06-22 19:50:00	1.8588	1.858107	1.8588	0
2019-06-22 19:55:00	1.85817	1.858107	1.85817	0
2019-06-22 20:00:00	1.85817	1.858233	1.85817	0
2019-06-22 20:05:00	1.85817	1.858296	1.85817	0
2019-06-22 20:10:00	1.85817	1.85839	1.85817	0
2019-06-22 20:15:00	1.8588	1.858484	1.8588	0
2019-06-22 20:20:00	1.85817	1.858484	1.85817	0
2019-06-22 20:25:00	1.85754	1.85839	1.85754	0
2019-06-22 20:30:00	1.85817	1.858296	1.85817	0
2019-06-22 20:35:00	1.85817	1.858233	1.85817	0
2019-06-22 20:40:00	1.85817	1.85817	1.85817	0
2019-06-22 20:45:00	1.85817	1.85817	1.85817	0
2019-06-22 20:50:00	1.85754	1.858107	1.85754	0
2019-06-22 20:55:00	1.85723	1.858013	1.85723	0
2019-06-22 21:00:00	1.85691	1.857887	1.85691	0
2019-06-22 21:05:00	1.85565	1.857572	1.85565	0
2019-06-22 21:10:00	1.85596	1.857351	1.85596	0
2019-06-22 21:15:00	1.85628	1.857225	1.85628	0
2019-06-22 21:20:00	1.85628	1.857036	1.85628	0
2019-06-22 21:25:00	1.85691	1.85691	1.85691	0
2019-06-22 21:30:00	1.85754	1.856847	1.85754	0
2019-06-22 21:35:00	1.85723	1.856753	1.85723	0
2019-06-22 21:40:00	1.85817	1.856816	1.85817	0
2019-06-22 21:45:00	1.8588	1.856973	1.8588	0
2019-06-22 21:50:00	1.85786	1.857068	1.85786	0
2019-06-22 21:55:00	1.85754	1.857257	1.85754	0
2019-06-22 22:00:00	1.85723	1.857384	1.85723	0
2019-06-22 22:05:00	1.85723	1.857479	1.85723	0
2019-06-22 22:10:00	1.85691	1.857542	1.85691	0
2019-06-22 22:15:00	1.85723	1.857574	1.85723	0
2019-06-22 22:20:00	1.85659	1.857479	1.85659	0
2019-06-22 22:25:00	1.85628	1.857384	1.85628	0
2019-06-22 22:30:00	1.85691	1.857258	1.85691	0
2019-06-22 22:35:00	1.85817	1.857195	1.85817	0
2019-06-22 22:40:00	1.85817	1.857226	1.85817	0
2019-06-22 22:45:00	1.85848	1.85732	1.85848	0
2019-06-22 22:50:00	1.85817	1.857414	1.85817	0
2019-06-22 22:55:00	1.85817	1.857508	1.85817	0
2019-06-22 23:00:00	1.85817	1.857634	1.85817	0
2019-06-22 23:05:00	1.85848	1.857759	1.85848	0
2019-06-22 23:10:00	1.85817	1.857917	1.85817	0
2019-06-22 23:15:00	1.85817	1.858106	1.85817	0
2019-06-22 23:20:00	1.85786	1.858201	1.85786	0
2019-06-22 23:25:00	1.85723	1.858107	1.85723	0
2019-06-22 23:30:00	1.85786	1.858076	1.85786	0
2019-06-22 23:35:00	1.85848	1.858076	1.85848	0
2019-06-22 23:40:00	1.85817	1.858076	1.85817	0
2019-06-22 23:45:00	1.85817	1.858076	1.85817	0
2019-06-22 23:50:00	1.85817	1.858076	1.85817	0
2019-06-22 23:55:00	1.85691	1.857919	1.85691	0
2019-06-23 00:00:00	1.85628	1.85773	1.85628	0
2019-06-23 00:05:00	1.85565	1.857478	1.85565	0
2019-06-23 00:10:00	1.85596	1.857288	1.85596	0
2019-06-23 00:15:00	1.85565	1.85713	1.85565	0
2019-06-23 00:20:00	1.85628	1.856972	1.85628	0
2019-06-23 00:25:00	1.85691	1.856815	1.85691	0
2019-06-23 00:30:00	1.85691	1.856689	1.85691	0
2019-06-23 00:35:00	1.85691	1.856563	1.85691	0
2019-06-23 00:40:00	1.85691	1.856437	1.85691	0
2019-06-23 00:45:00	1.85723	1.856469	1.85723	0
2019-06-23 00:50:00	1.85723	1.856564	1.85723	0
2019-06-23 00:55:00	1.85723	1.856722	1.85723	0
2019-06-23 01:00:00	1.85691	1.856817	1.85691	0
2019-06-23 01:05:00	1.85723	1.856975	1.85723	0
2019-06-23 01:10:00	1.85691	1.857038	1.85691	0
2019-06-23 01:15:00	1.85565	1.856912	1.85565	0
2019-06-23 01:20:00	1.85659	1.85688	1.85659	0
2019-06-23 01:25:00	1.85691	1.85688	1.85691	0
2019-06-23 01:30:00	1.85723	1.856912	1.85723	0
2019-06-23 01:35:00	1.85723	1.856912	1.85723	0
2019-06-23 01:40:00	1.85723	1.856912	1.85723	0
2019-06-23 01:45:00	1.85723	1.856912	1.85723	0
2019-06-23 01:50:00	1.85723	1.856944	1.85723	0
2019-06-23 01:55:00	1.85723	1.856944	1.85723	0
2019-06-23 02:00:00	1.85691	1.856944	1.85691	0
2019-06-23 02:05:00	1.85723	1.857102	1.85723	0
2019-06-23 02:10:00	1.85691	1.857134	1.85691	0
2019-06-23 02:15:00	1.85723	1.857166	1.85723	0
2019-06-23 02:20:00	1.85691	1.857134	1.85691	0
2019-06-23 02:25:00	1.85659	1.85707	1.85659	0
2019-06-23 02:30:00	1.85691	1.857038	1.85691	0
2019-06-23 02:35:00	1.85817	1.857132	1.85817	0
2019-06-23 02:40:00	1.85817	1.857226	1.85817	0
2019-06-23 02:45:00	1.85817	1.85732	1.85817	0
2019-06-23 02:50:00	1.85754	1.857383	1.85754	0
2019-06-23 02:55:00	1.85691	1.857351	1.85691	0
2019-06-23 03:00:00	1.85691	1.857351	1.85691	0
2019-06-23 03:05:00	1.85691	1.857319	1.85691	0
2019-06-23 03:10:00	1.85691	1.857319	1.85691	0
2019-06-23 03:15:00	1.85691	1.857351	1.85691	0
2019-06-23 03:20:00	1.85754	1.857414	1.85754	0
2019-06-23 03:25:00	1.85628	1.857225	1.85628	0
2019-06-23 03:30:00	1.85723	1.857131	1.85723	0
2019-06-23 03:35:00	1.85723	1.857037	1.85723	0
2019-06-23 03:40:00	1.85754	1.857037	1.85754	0
2019-06-23 03:45:00	1.85754	1.8571	1.85754	0
2019-06-23 03:50:00	1.85723	1.857132	1.85723	0
2019-06-23 03:55:00	1.85754	1.857195	1.85754	0
2019-06-23 04:00:00	1.85723	1.857227	1.85723	0
2019-06-23 04:05:00	1.85691	1.857227	1.85691	0
2019-06-23 04:10:00	1.85628	1.857101	1.85628	0
2019-06-23 04:15:00	1.85723	1.857196	1.85723	0
2019-06-23 04:20:00	1.85659	1.857132	1.85659	0
2019-06-23 04:25:00	1.85691	1.8571	1.85691	0
2019-06-23 04:30:00	1.85723	1.857069	1.85723	0
2019-06-23 04:35:00	1.85817	1.857132	1.85817	0
2019-06-23 04:40:00	1.85786	1.857195	1.85786	0
2019-06-23 04:45:00	1.85817	1.857258	1.85817	0
2019-06-23 04:50:00	1.85691	1.857226	1.85691	0
2019-06-23 04:55:00	1.85659	1.857194	1.85659	0
2019-06-23 05:00:00	1.85691	1.857257	1.85691	0
2019-06-23 05:05:00	1.85596	1.85713	1.85596	0
2019-06-23 05:10:00	1.85565	1.857036	1.85565	0
2019-06-23 05:15:00	1.85596	1.856941	1.85596	0
2019-06-23 05:20:00	1.85565	1.856783	1.85565	0
2019-06-23 05:25:00	1.85691	1.856657	1.85691	0
2019-06-23 05:30:00	1.85691	1.856562	1.85691	0
2019-06-23 05:35:00	1.85723	1.856468	1.85723	0
2019-06-23 05:40:00	1.85817	1.856594	1.85817	0
2019-06-23 05:45:00	1.85723	1.856658	1.85723	0
2019-06-23 05:50:00	1.85691	1.856658	1.85691	0
2019-06-23 05:55:00	1.85596	1.856658	1.85596	0
2019-06-23 06:00:00	1.85691	1.856784	1.85691	0
2019-06-23 06:05:00	1.85628	1.856816	1.85628	0
2019-06-23 06:10:00	1.85565	1.856816	1.85565	0
2019-06-23 06:15:00	1.85628	1.856753	1.85628	0
2019-06-23 06:20:00	1.85628	1.85669	1.85628	0
2019-06-23 06:25:00	1.85691	1.856658	1.85691	0
2019-06-23 06:30:00	1.85628	1.856469	1.85628	0
2019-06-23 06:35:00	1.85723	1.856469	1.85723	0
2019-06-23 06:40:00	1.85723	1.856501	1.85723	0
2019-06-23 06:45:00	1.85723	1.856628	1.85723	0
2019-06-23 06:50:00	1.85723	1.85666	1.85723	0
2019-06-23 06:55:00	1.85659	1.856691	1.85659	0
2019-06-23 07:00:00	1.85596	1.856722	1.85596	0
2019-06-23 07:05:00	1.85565	1.856659	1.85565	0
2019-06-23 07:10:00	1.85534	1.856565	1.85534	0
2019-06-23 07:15:00	1.85565	1.856439	1.85565	0
2019-06-23 07:20:00	1.85565	1.856376	1.85565	0
2019-06-23 07:25:00	1.85534	1.856187	1.85534	0
2019-06-23 07:30:00	1.85691	1.856155	1.85691	0
2019-06-23 07:35:00	1.85691	1.856123	1.85691	0
2019-06-23 07:40:00	1.85723	1.856123	1.85723	0
2019-06-23 07:45:00	1.85691	1.856155	1.85691	0
2019-06-23 07:50:00	1.85691	1.85625	1.85691	0
2019-06-23 07:55:00	1.85596	1.856281	1.85596	0
2019-06-23 08:00:00	1.85659	1.856406	1.85659	0
2019-06-23 08:05:00	1.85628	1.856469	1.85628	0
2019-06-23 08:10:00	1.85628	1.856532	1.85628	0
2019-06-23 08:15:00	1.85596	1.856594	1.85596	0
2019-06-23 08:20:00	1.85691	1.856594	1.85691	0
2019-06-23 08:25:00	1.85691	1.856594	1.85691	0
2019-06-23 08:30:00	1.85723	1.856594	1.85723	0
2019-06-23 08:35:00	1.85723	1.856626	1.85723	0
2019-06-23 08:40:00	1.85754	1.856689	1.85754	0
2019-06-23 08:45:00	1.85754	1.856847	1.85754	0
2019-06-23 08:50:00	1.85754	1.856942	1.85754	0
2019-06-23 08:55:00	1.85691	1.857005	1.85691	0
2019-06-23 09:00:00	1.85691	1.857068	1.85691	0
2019-06-23 09:05:00	1.85691	1.857163	1.85691	0
2019-06-23 09:10:00	1.85628	1.8571	1.85628	0
2019-06-23 09:15:00	1.85596	1.857005	1.85596	0
2019-06-23 09:20:00	1.85691	1.856973	1.85691	0
2019-06-23 09:25:00	1.85628	1.856878	1.85628	0
2019-06-23 09:30:00	1.85659	1.856783	1.85659	0
2019-06-23 09:35:00	1.85659	1.856688	1.85659	0
2019-06-23 09:40:00	1.85659	1.856593	1.85659	0
2019-06-23 09:45:00	1.85723	1.856625	1.85723	0
2019-06-23 09:50:00	1.85659	1.856593	1.85659	0
2019-06-23 09:55:00	1.85628	1.85653	1.85628	0
2019-06-23 10:00:00	1.85565	1.856467	1.85565	0
2019-06-23 10:05:00	1.85596	1.856467	1.85596	0
2019-06-23 10:10:00	1.85565	1.856341	1.85565	0
2019-06-23 10:15:00	1.85565	1.856278	1.85565	0
2019-06-23 10:20:00	1.85534	1.856153	1.85534	0
2019-06-23 10:25:00	1.85565	1.856059	1.85565	0
2019-06-23 10:30:00	1.85628	1.856028	1.85628	0
2019-06-23 10:35:00	1.85659	1.855964	1.85659	0
2019-06-23 10:40:00	1.85691	1.855996	1.85691	0
2019-06-23 10:45:00	1.85723	1.856091	1.85723	0
2019-06-23 10:50:00	1.85691	1.856217	1.85691	0
2019-06-23 10:55:00	1.85596	1.856217	1.85596	0
2019-06-23 11:00:00	1.85659	1.856311	1.85659	0
2019-06-23 11:05:00	1.85628	1.856374	1.85628	0
2019-06-23 11:10:00	1.85628	1.856468	1.85628	0
2019-06-23 11:15:00	1.85659	1.856562	1.85659	0
2019-06-23 11:20:00	1.85628	1.856562	1.85628	0
2019-06-23 11:25:00	1.85659	1.856562	1.85659	0
2019-06-23 11:30:00	1.85691	1.856562	1.85691	0
2019-06-23 11:35:00	1.85723	1.856562	1.85723	0
2019-06-23 11:40:00	1.85723	1.856594	1.85723	0
2019-06-23 11:45:00	1.85723	1.856721	1.85723	0
2019-06-23 11:50:00	1.85691	1.856753	1.85691	0
2019-06-23 11:55:00	1.85659	1.856784	1.85659	0
2019-06-23 12:00:00	1.85628	1.856784	1.85628	0
2019-06-23 12:05:00	1.85534	1.856659	1.85534	0
2019-06-23 12:10:00	1.85565	1.856596	1.85565	0
2019-06-23 12:15:00	1.85565	1.856502	1.85565	0
2019-06-23 12:20:00	1.85534	1.856345	1.85534	0
2019-06-23 12:25:00	1.85565	1.856187	1.85565	0
2019-06-23 12:30:00	1.85628	1.856092	1.85628	0
2019-06-23 12:35:00	1.85659	1.856028	1.85659	0
2019-06-23 12:40:00	1.85723	1.85606	1.85723	0
2019-06-23 12:45:00	1.85691	1.856092	1.85691	0
2019-06-23 12:50:00	1.85691	1.856155	1.85691	0
2019-06-23 12:55:00	1.85659	1.85628	1.85659	0
2019-06-23 13:00:00	1.85628	1.856343	1.85628	0
2019-06-23 13:05:00	1.85596	1.856374	1.85596	0
2019-06-23 13:10:00	1.85502	1.856342	1.85502	0
2019-06-23 13:15:00	1.85565	1.856342	1.85565	0
2019-06-23 13:20:00	1.85596	1.85631	1.85596	0
2019-06-23 13:25:00	1.85659	1.85631	1.85659	0
2019-06-23 13:30:00	1.85691	1.856278	1.85691	0
2019-06-23 13:35:00	1.85754	1.856341	1.85754	0
2019-06-23 13:40:00	1.85691	1.856341	1.85691	0
2019-06-23 13:45:00	1.85786	1.856468	1.85786	0
2019-06-23 13:50:00	1.85817	1.856657	1.85817	0
2019-06-23 13:55:00	1.85691	1.856752	1.85691	0
2019-06-23 14:00:00	1.85659	1.856909	1.85659	0
2019-06-23 14:05:00	1.85659	1.857003	1.85659	0
2019-06-23 14:10:00	1.85628	1.857035	1.85628	0
2019-06-23 14:15:00	1.85659	1.857035	1.85659	0
2019-06-23 14:20:00	1.85565	1.856909	1.85565	0
2019-06-23 14:25:00	1.85565	1.85672	1.85565	0
2019-06-23 14:30:00	1.85565	1.856594	1.85565	0
2019-06-23 14:35:00	1.85565	1.856373	1.85565	0
2019-06-23 14:40:00	1.85659	1.856215	1.85659	0
2019-06-23 14:45:00	1.85659	1.856183	1.85659	0
2019-06-23 14:50:00	1.85659	1.856183	1.85659	0
2019-06-23 14:55:00	1.85691	1.856215	1.85691	0
2019-06-23 15:00:00	1.85628	1.856215	1.85628	0
2019-06-23 15:05:00	1.85565	1.856121	1.85565	0
2019-06-23 15:10:00	1.85565	1.856121	1.85565	0
2019-06-23 15:15:00	1.85565	1.856121	1.85565	0
2019-06-23 15:20:00	1.85565	1.856121	1.85565	0
2019-06-23 15:25:00	1.85565	1.856121	1.85565	0
2019-06-23 15:30:00	1.85596	1.856058	1.85596	0
2019-06-23 15:35:00	1.85691	1.85609	1.85691	0
2019-06-23 15:40:00	1.85691	1.856122	1.85691	0
2019-06-23 15:45:00	1.85723	1.856154	1.85723	0
2019-06-23 15:50:00	1.85691	1.856217	1.85691	0
2019-06-23 15:55:00	1.85628	1.85628	1.85628	0
2019-06-23 16:00:00	1.85534	1.856249	1.85534	0
2019-06-23 16:05:00	1.85565	1.856249	1.85565	0
2019-06-23 16:10:00	1.85534	1.856218	1.85534	0
2019-06-23 16:15:00	1.85596	1.856249	1.85596	0
2019-06-23 16:20:00	1.85596	1.856249	1.85596	0
2019-06-23 16:25:00	1.85565	1.856123	1.85565	0
2019-06-23 16:30:00	1.85659	1.856091	1.85659	0
2019-06-23 16:35:00	1.85691	1.856059	1.85691	0
2019-06-23 16:40:00	1.85691	1.856059	1.85691	0
2019-06-23 16:45:00	1.85691	1.856122	1.85691	0
2019-06-23 16:50:00	1.85628	1.856216	1.85628	0
2019-06-23 16:55:00	1.85628	1.856279	1.85628	0
2019-06-23 17:00:00	1.85565	1.85631	1.85565	0
2019-06-23 17:05:00	1.85565	1.856279	1.85565	0
2019-06-23 17:10:00	1.85439	1.856122	1.85439	0
2019-06-23 17:15:00	1.85534	1.856091	1.85534	0
2019-06-23 17:20:00	1.85502	1.855934	1.85502	0
2019-06-23 17:25:00	1.85439	1.855682	1.85439	0
2019-06-23 17:30:00	1.85565	1.855556	1.85565	0
2019-06-23 17:35:00	1.85628	1.855493	1.85628	0
2019-06-23 17:40:00	1.85691	1.855556	1.85691	0
2019-06-23 17:45:00	1.85754	1.855682	1.85754	0
2019-06-23 17:50:00	1.85565	1.855682	1.85565	0
2019-06-23 17:55:00	1.85534	1.855651	1.85534	0
2019-06-23 18:00:00	1.85565	1.855777	1.85565	0
2019-06-23 18:05:00	1.85659	1.855902	1.85659	0
2019-06-23 18:10:00	1.85691	1.856091	1.85691	0
2019-06-23 18:15:00	1.85691	1.856343	1.85691	0
2019-06-23 18:20:00	1.85691	1.856469	1.85691	0
2019-06-23 18:25:00	1.85691	1.856532	1.85691	0
2019-06-23 18:30:00	1.85691	1.856532	1.85691	0
2019-06-23 18:35:00	1.85691	1.856469	1.85691	0
2019-06-23 18:40:00	1.85691	1.856595	1.85691	0
2019-06-23 18:45:00	1.85723	1.856784	1.85723	0
2019-06-23 18:50:00	1.85691	1.85691	1.85691	0
2019-06-23 18:55:00	1.85565	1.856816	1.85565	0
2019-06-23 19:00:00	1.85565	1.85669	1.85565	0
2019-06-23 19:05:00	1.85502	1.856501	1.85502	0
2019-06-23 19:10:00	1.85439	1.856249	1.85439	0
2019-06-23 19:15:00	1.8547	1.856028	1.8547	0
2019-06-23 19:20:00	1.85534	1.855871	1.85534	0
2019-06-23 19:25:00	1.85439	1.855619	1.85439	0
2019-06-23 19:30:00	1.8547	1.855398	1.8547	0
2019-06-23 19:35:00	1.85534	1.855209	1.85534	0
2019-06-23 19:40:00	1.85565	1.855083	1.85565	0
2019-06-23 19:45:00	1.85565	1.855083	1.85565	0
2019-06-23 19:50:00	1.85565	1.855083	1.85565	0
2019-06-23 19:55:00	1.85534	1.855115	1.85534	0
2019-06-23 20:00:00	1.85534	1.85521	1.85534	0
2019-06-23 20:05:00	1.85565	1.855305	1.85565	0
2019-06-23 20:10:00	1.85565	1.855336	1.85565	0
2019-06-23 20:15:00	1.85534	1.855431	1.85534	0
2019-06-23 20:20:00	1.85565	1.855526	1.85565	0
2019-06-23 20:25:00	1.85596	1.855588	1.85596	0
2019-06-23 20:30:00	1.85723	1.855746	1.85723	0
2019-06-23 20:35:00	1.85691	1.855872	1.85691	0
2019-06-23 20:40:00	1.85723	1.85603	1.85723	0
2019-06-23 20:45:00	1.85691	1.856187	1.85691	0
2019-06-23 20:50:00	1.85628	1.856281	1.85628	0
2019-06-23 20:55:00	1.85596	1.856312	1.85596	0
2019-06-23 21:00:00	1.85565	1.856312	1.85565	0
2019-06-23 21:05:00	1.85565	1.856343	1.85565	0
2019-06-23 21:10:00	1.8547	1.856248	1.8547	0
2019-06-23 21:15:00	1.85502	1.856154	1.85502	0
2019-06-23 21:20:00	1.85439	1.85587	1.85439	0
2019-06-23 21:25:00	1.8547	1.855649	1.8547	0
2019-06-23 21:30:00	1.85565	1.855491	1.85565	0
2019-06-23 21:35:00	1.85691	1.855491	1.85691	0
2019-06-23 21:40:00	1.85691	1.855554	1.85691	0
2019-06-23 21:45:00	1.85691	1.855649	1.85691	0
2019-06-23 21:50:00	1.85596	1.85568	1.85596	0
2019-06-23 21:55:00	1.85565	1.85568	1.85565	0
2019-06-23 22:00:00	1.85565	1.855775	1.85565	0
2019-06-23 22:05:00	1.85439	1.855712	1.85439	0
2019-06-23 22:10:00	1.85439	1.855712	1.85439	0
2019-06-23 22:15:00	1.85439	1.855681	1.85439	0
2019-06-23 22:20:00	1.85439	1.855555	1.85439	0
2019-06-23 22:25:00	1.85534	1.855398	1.85534	0
2019-06-23 22:30:00	1.85565	1.855272	1.85565	0
2019-06-23 22:35:00	1.85628	1.855209	1.85628	0
2019-06-23 22:40:00	1.85565	1.855178	1.85565	0
2019-06-23 22:45:00	1.85691	1.855304	1.85691	0
2019-06-23 22:50:00	1.85659	1.855398	1.85659	0
2019-06-23 22:55:00	1.85565	1.855524	1.85565	0
2019-06-23 23:00:00	1.85596	1.855681	1.85596	0
2019-06-23 23:05:00	1.85691	1.855933	1.85691	0
2019-06-23 23:10:00	1.85596	1.85609	1.85596	0
2019-06-23 23:15:00	1.85565	1.856121	1.85565	0
2019-06-23 23:20:00	1.85596	1.856152	1.85596	0
2019-06-23 23:25:00	1.85691	1.856215	1.85691	0
2019-06-23 23:30:00	1.85596	1.856246	1.85596	0
2019-06-23 23:35:00	1.85534	1.856089	1.85534	0
2019-06-23 23:40:00	1.85565	1.855995	1.85565	0
2019-06-23 23:45:00	1.85691	1.856121	1.85691	0
2019-06-23 23:50:00	1.85691	1.856216	1.85691	0
2019-06-23 23:55:00	1.85565	1.85609	1.85565	0
2019-06-24 00:00:00	1.85565	1.856059	1.85565	0
2019-06-24 00:05:00	1.8547	1.855964	1.8547	0
2019-06-24 00:10:00	1.85345	1.855713	1.85345	0
2019-06-24 00:15:00	1.85439	1.855461	1.85439	0
2019-06-24 00:20:00	1.85439	1.855304	1.85439	0
2019-06-24 00:25:00	1.85439	1.855209	1.85439	0
2019-06-24 00:30:00	1.85502	1.855146	1.85502	0
2019-06-24 00:35:00	1.85596	1.855051	1.85596	0
2019-06-24 00:40:00	1.85565	1.854925	1.85565	0
2019-06-24 00:45:00	1.85565	1.854925	1.85565	0
2019-06-24 00:50:00	1.85565	1.854925	1.85565	0
2019-06-24 00:55:00	1.85439	1.854894	1.85439	0
2019-06-24 01:00:00	1.85439	1.854988	1.85439	0
2019-06-24 01:05:00	1.85439	1.854988	1.85439	0
2019-06-24 01:10:00	1.85439	1.854988	1.85439	0
2019-06-24 01:15:00	1.85407	1.854956	1.85407	0
2019-06-24 01:20:00	1.85345	1.854799	1.85345	0
2019-06-24 01:25:00	1.85439	1.854642	1.85439	0
2019-06-24 01:30:00	1.85534	1.854611	1.85534	0
2019-06-24 01:35:00	1.85565	1.854611	1.85565	0
2019-06-24 01:40:00	1.85534	1.85458	1.85534	0
2019-06-24 01:45:00	1.85534	1.854675	1.85534	0
2019-06-24 01:50:00	1.85565	1.854801	1.85565	0
2019-06-24 01:55:00	1.85534	1.854896	1.85534	0
2019-06-24 02:00:00	1.85534	1.854991	1.85534	0
2019-06-24 02:05:00	1.8547	1.855054	1.8547	0
2019-06-24 02:10:00	1.85439	1.855148	1.85439	0
2019-06-24 02:15:00	1.85439	1.855148	1.85439	0
2019-06-24 02:20:00	1.85565	1.855179	1.85565	0
2019-06-24 02:25:00	1.85439	1.855053	1.85439	0
2019-06-24 02:30:00	1.85502	1.855021	1.85502	0
2019-06-24 02:35:00	1.85534	1.855021	1.85534	0
2019-06-24 02:40:00	1.85534	1.85499	1.85534	0
2019-06-24 02:45:00	1.85565	1.855021	1.85565	0
2019-06-24 02:50:00	1.85534	1.855021	1.85534	0
2019-06-24 02:55:00	1.85439	1.85499	1.85439	0
2019-06-24 03:00:00	1.85439	1.85499	1.85439	0
2019-06-24 03:05:00	1.85439	1.85499	1.85439	0
2019-06-24 03:10:00	1.85376	1.854801	1.85376	0
2019-06-24 03:15:00	1.85439	1.854801	1.85439	0
2019-06-24 03:20:00	1.85439	1.854738	1.85439	0
2019-06-24 03:25:00	1.85407	1.854611	1.85407	0
2019-06-24 03:30:00	1.85534	1.854611	1.85534	0
2019-06-24 03:35:00	1.85565	1.854611	1.85565	0
2019-06-24 03:40:00	1.85565	1.854642	1.85565	0
2019-06-24 03:45:00	1.85565	1.854768	1.85565	0
2019-06-24 03:50:00	1.85565	1.854894	1.85565	0
2019-06-24 03:55:00	1.8547	1.854925	1.8547	0
2019-06-24 04:00:00	1.85534	1.855083	1.85534	0
2019-06-24 04:05:00	1.85439	1.855083	1.85439	0
2019-06-24 04:10:00	1.85376	1.85502	1.85376	0
2019-06-24 04:15:00	1.85439	1.855052	1.85439	0
2019-06-24 04:20:00	1.85439	1.854957	1.85439	0
2019-06-24 04:25:00	1.85439	1.854831	1.85439	0
2019-06-24 04:30:00	1.85534	1.8548	1.85534	0
2019-06-24 04:35:00	1.85596	1.854831	1.85596	0
2019-06-24 04:40:00	1.85565	1.854831	1.85565	0
2019-06-24 04:45:00	1.85565	1.854926	1.85565	0
2019-06-24 04:50:00	1.8547	1.854862	1.8547	0
2019-06-24 04:55:00	1.85407	1.85483	1.85407	0
2019-06-24 05:00:00	1.85439	1.854893	1.85439	0
2019-06-24 05:05:00	1.85439	1.854893	1.85439	0
2019-06-24 05:10:00	1.85407	1.854861	1.85407	0
2019-06-24 05:15:00	1.85345	1.854767	1.85345	0
2019-06-24 05:20:00	1.85313	1.854546	1.85313	0
2019-06-24 05:25:00	1.85281	1.854231	1.85281	0
2019-06-24 05:30:00	1.85345	1.854011	1.85345	0
2019-06-24 05:35:00	1.85439	1.853885	1.85439	0
2019-06-24 05:40:00	1.8547	1.853885	1.8547	0
2019-06-24 05:45:00	1.85565	1.854043	1.85565	0
2019-06-24 05:50:00	1.85439	1.854043	1.85439	0
2019-06-24 05:55:00	1.8547	1.854074	1.8547	0
2019-06-24 06:00:00	1.8547	1.854137	1.8547	0
2019-06-24 06:05:00	1.8547	1.854262	1.8547	0
2019-06-24 06:10:00	1.85439	1.854388	1.85439	0
2019-06-24 06:15:00	1.8547	1.854577	1.8547	0
2019-06-24 06:20:00	1.85439	1.854671	1.85439	0
2019-06-24 06:25:00	1.8547	1.854702	1.8547	0
2019-06-24 06:30:00	1.85596	1.854828	1.85596	0
2019-06-24 06:35:00	1.85691	1.854954	1.85691	0
2019-06-24 06:40:00	1.86982	1.856497	1.86982	0
2019-06-24 06:45:00	1.86069	1.857096	1.86069	0
2019-06-24 06:50:00	1.85691	1.857317	1.85691	0
2019-06-24 06:55:00	1.85565	1.857412	1.85565	0
2019-06-24 07:00:00	1.85502	1.857475	1.85502	0
2019-06-24 07:05:00	1.85439	1.857444	1.85439	0
2019-06-24 07:10:00	1.85313	1.857318	1.85313	0
2019-06-24 07:15:00	1.85313	1.857161	1.85313	0
2019-06-24 07:20:00	1.85313	1.856878	1.85313	0
2019-06-24 07:25:00	1.85313	1.8565	1.85313	0
2019-06-24 07:30:00	1.85376	1.854894	1.85376	0
2019-06-24 07:35:00	1.85376	1.854201	1.85376	0
2019-06-24 07:40:00	1.86352	1.854862	1.86352	0
2019-06-24 07:45:00	1.884	1.857697	1.884	0
2019-06-24 07:50:00	1.86416	1.858611	1.86416	0
2019-06-24 07:55:00	1.85439	1.858611	1.85439	0
2019-06-24 08:00:00	1.85218	1.858516	1.85218	0
2019-06-24 08:05:00	1.85124	1.858327	1.85124	0
2019-06-24 08:10:00	1.85029	1.858043	1.85029	0
2019-06-24 08:15:00	1.85061	1.857791	1.85061	0
2019-06-24 08:20:00	1.85187	1.857602	1.85187	0
2019-06-24 08:25:00	1.85156	1.857382	1.85156	0
2019-06-24 08:30:00	1.85156	1.856186	1.85156	0
2019-06-24 08:35:00	1.85187	1.852973	1.85187	0
2019-06-24 08:40:00	1.85187	1.851744	1.85187	0
2019-06-24 08:45:00	1.85187	1.851492	1.85187	0
2019-06-24 08:50:00	1.85218	1.851492	1.85218	0
2019-06-24 08:55:00	1.85187	1.851555	1.85187	0
2019-06-24 09:00:00	1.85187	1.851713	1.85187	0
2019-06-24 09:05:00	1.85218	1.85187	1.85218	0
2019-06-24 09:10:00	1.85187	1.85187	1.85187	0
2019-06-24 09:15:00	1.85281	1.851995	1.85281	0
2019-06-24 09:20:00	1.85313	1.852152	1.85313	0
2019-06-24 09:25:00	1.8525	1.852215	1.8525	0
2019-06-24 09:30:00	1.85345	1.852373	1.85345	0
2019-06-24 09:35:00	1.85376	1.852562	1.85376	0
2019-06-24 09:40:00	1.85313	1.852657	1.85313	0
2019-06-24 09:45:00	1.85313	1.852783	1.85313	0
2019-06-24 09:50:00	1.85281	1.852877	1.85281	0
2019-06-24 09:55:00	1.85218	1.852877	1.85218	0
2019-06-24 10:00:00	1.85187	1.852877	1.85187	0
2019-06-24 10:05:00	1.85187	1.852783	1.85187	0
2019-06-24 10:10:00	1.85124	1.852594	1.85124	0
2019-06-24 10:15:00	1.85187	1.852531	1.85187	0
2019-06-24 10:20:00	1.85187	1.852373	1.85187	0
2019-06-24 10:25:00	1.8525	1.852247	1.8525	0
2019-06-24 10:30:00	1.85281	1.852215	1.85281	0
2019-06-24 10:35:00	1.85313	1.852215	1.85313	0
2019-06-24 10:40:00	1.85407	1.852341	1.85407	0
2019-06-24 10:45:00	1.85439	1.852562	1.85439	0
2019-06-24 10:50:00	1.85439	1.852814	1.85439	0
2019-06-24 10:55:00	1.85313	1.85294	1.85313	0
2019-06-24 11:00:00	1.85313	1.853129	1.85313	0
2019-06-24 11:05:00	1.85313	1.853255	1.85313	0
2019-06-24 11:10:00	1.85313	1.853381	1.85313	0
2019-06-24 11:15:00	1.85439	1.85357	1.85439	0
2019-06-24 11:20:00	1.85407	1.853696	1.85407	0
2019-06-24 11:25:00	1.85345	1.853728	1.85345	0
2019-06-24 11:30:00	1.85439	1.85376	1.85439	0
2019-06-24 11:35:00	1.8547	1.853791	1.8547	0
2019-06-24 11:40:00	1.8547	1.853822	1.8547	0
2019-06-24 11:45:00	1.85534	1.854043	1.85534	0
2019-06-24 11:50:00	1.85439	1.854169	1.85439	0
2019-06-24 11:55:00	1.85376	1.854232	1.85376	0
2019-06-24 12:00:00	1.85376	1.854295	1.85376	0
2019-06-24 12:05:00	1.85439	1.854295	1.85439	0
2019-06-24 12:10:00	1.85313	1.854201	1.85313	0
2019-06-24 12:15:00	1.85313	1.854169	1.85313	0
2019-06-24 12:20:00	1.85092	1.853822	1.85092	0
2019-06-24 12:25:00	1.85187	1.853539	1.85187	0
2019-06-24 12:30:00	1.85218	1.853287	1.85218	0
2019-06-24 12:35:00	1.85218	1.852971	1.85218	0
2019-06-24 12:40:00	1.85218	1.85275	1.85218	0
2019-06-24 12:45:00	1.85218	1.852592	1.85218	0
2019-06-24 12:50:00	1.85156	1.852372	1.85156	0
2019-06-24 12:55:00	1.85187	1.85212	1.85187	0
2019-06-24 13:00:00	1.85124	1.851931	1.85124	0
2019-06-24 13:05:00	1.85156	1.851774	1.85156	0
2019-06-24 13:10:00	1.85187	1.851869	1.85187	0
2019-06-24 13:15:00	1.85187	1.851869	1.85187	0
2019-06-24 13:20:00	1.85187	1.851838	1.85187	0
2019-06-24 13:25:00	1.85156	1.851776	1.85156	0
2019-06-24 13:30:00	1.85156	1.851714	1.85156	0
2019-06-24 13:35:00	1.85218	1.851714	1.85218	0
2019-06-24 13:40:00	1.85281	1.851839	1.85281	0
2019-06-24 13:45:00	1.85345	1.851997	1.85345	0
2019-06-24 13:50:00	1.85187	1.85206	1.85187	0
2019-06-24 13:55:00	1.85187	1.852091	1.85187	0
2019-06-24 14:00:00	1.85187	1.852091	1.85187	0
2019-06-24 14:05:00	1.85187	1.852091	1.85187	0
2019-06-24 14:10:00	1.85156	1.85206	1.85156	0
2019-06-24 14:15:00	1.85187	1.852091	1.85187	0
2019-06-24 14:20:00	1.85218	1.852153	1.85218	0
2019-06-24 14:25:00	1.85218	1.852153	1.85218	0
2019-06-24 14:30:00	1.85218	1.85209	1.85218	0
2019-06-24 14:35:00	1.85218	1.851963	1.85218	0
2019-06-24 14:40:00	1.85313	1.852089	1.85313	0
2019-06-24 14:45:00	1.85376	1.852278	1.85376	0
2019-06-24 14:50:00	1.85313	1.852404	1.85313	0
2019-06-24 14:55:00	1.8525	1.852467	1.8525	0
2019-06-24 15:00:00	1.85218	1.852529	1.85218	0
2019-06-24 15:05:00	1.85187	1.852529	1.85187	0
2019-06-24 15:10:00	1.85061	1.852372	1.85061	0
2019-06-24 15:15:00	1.85124	1.852278	1.85124	0
2019-06-24 15:20:00	1.85187	1.852247	1.85187	0
2019-06-24 15:25:00	1.85218	1.852247	1.85218	0
2019-06-24 15:30:00	1.85313	1.852247	1.85313	0
2019-06-24 15:35:00	1.85313	1.852184	1.85313	0
2019-06-24 15:40:00	1.85376	1.852247	1.85376	0
2019-06-24 15:45:00	1.85376	1.852373	1.85376	0
2019-06-24 15:50:00	1.85313	1.852468	1.85313	0
2019-06-24 15:55:00	1.85313	1.852594	1.85313	0
2019-06-24 16:00:00	1.85281	1.852814	1.85281	0
2019-06-24 16:05:00	1.85313	1.853003	1.85313	0
2019-06-24 16:10:00	1.85156	1.852972	1.85156	0
2019-06-24 16:15:00	1.85218	1.852972	1.85218	0
2019-06-24 16:20:00	1.85218	1.852877	1.85218	0
2019-06-24 16:25:00	1.85187	1.852751	1.85187	0
2019-06-24 16:30:00	1.8525	1.852625	1.8525	0
2019-06-24 16:35:00	1.85218	1.852467	1.85218	0
2019-06-24 16:40:00	1.85218	1.852372	1.85218	0
2019-06-24 16:45:00	1.85313	1.852372	1.85313	0
2019-06-24 16:50:00	1.85218	1.852309	1.85218	0
2019-06-24 16:55:00	1.85187	1.852183	1.85187	0
2019-06-24 17:00:00	1.85187	1.852214	1.85187	0
2019-06-24 17:05:00	1.85124	1.85212	1.85124	0
2019-06-24 17:10:00	1.85156	1.852058	1.85156	0
2019-06-24 17:15:00	1.85061	1.851932	1.85061	0
2019-06-24 17:20:00	1.85187	1.851869	1.85187	0
2019-06-24 17:25:00	1.85218	1.851869	1.85218	0
2019-06-24 17:30:00	1.85218	1.851869	1.85218	0
2019-06-24 17:35:00	1.85187	1.851743	1.85187	0
2019-06-24 17:40:00	1.85281	1.851806	1.85281	0
2019-06-24 17:45:00	1.85281	1.8519	1.85281	0
2019-06-24 17:50:00	1.85313	1.852026	1.85313	0
2019-06-24 17:55:00	1.85281	1.852183	1.85281	0
2019-06-24 18:00:00	1.85281	1.852308	1.85281	0
2019-06-24 18:05:00	1.85187	1.852434	1.85187	0
2019-06-24 18:10:00	1.85187	1.852434	1.85187	0
2019-06-24 18:15:00	1.85156	1.852372	1.85156	0
2019-06-24 18:20:00	1.85156	1.85231	1.85156	0
2019-06-24 18:25:00	1.85061	1.852184	1.85061	0
2019-06-24 18:30:00	1.85156	1.852059	1.85156	0
2019-06-24 18:35:00	1.85218	1.851996	1.85218	0
2019-06-24 18:40:00	1.85218	1.851901	1.85218	0
2019-06-24 18:45:00	1.85313	1.851933	1.85313	0
2019-06-24 18:50:00	1.85281	1.851933	1.85281	0
2019-06-24 18:55:00	1.85187	1.851933	1.85187	0
2019-06-24 19:00:00	1.8525	1.851996	1.8525	0
2019-06-24 19:05:00	1.85218	1.852058	1.85218	0
2019-06-24 19:10:00	1.85124	1.852026	1.85124	0
2019-06-24 19:15:00	1.85187	1.852152	1.85187	0
2019-06-24 19:20:00	1.85187	1.852183	1.85187	0
2019-06-24 19:25:00	1.85187	1.852152	1.85187	0
2019-06-24 19:30:00	1.85218	1.852152	1.85218	0
2019-06-24 19:35:00	1.85313	1.852152	1.85313	0
2019-06-24 19:40:00	1.85313	1.852184	1.85313	0
2019-06-24 19:45:00	1.85313	1.85231	1.85313	0
2019-06-24 19:50:00	1.85281	1.852341	1.85281	0
2019-06-24 19:55:00	1.85187	1.85231	1.85187	0
2019-06-24 20:00:00	1.85218	1.852404	1.85218	0
2019-06-24 20:05:00	1.85218	1.852435	1.85218	0
2019-06-24 20:10:00	1.85156	1.852404	1.85156	0
2019-06-24 20:15:00	1.85124	1.852341	1.85124	0
2019-06-24 20:20:00	1.85218	1.852341	1.85218	0
2019-06-24 20:25:00	1.85187	1.852215	1.85187	0
2019-06-24 20:30:00	1.85218	1.85212	1.85218	0
2019-06-24 20:35:00	1.85187	1.851994	1.85187	0
2019-06-24 20:40:00	1.85187	1.8519	1.85187	0
2019-06-24 20:45:00	1.85218	1.851931	1.85218	0
2019-06-24 20:50:00	1.85281	1.851994	1.85281	0
2019-06-24 20:55:00	1.85218	1.851994	1.85218	0
2019-06-24 21:00:00	1.85187	1.852025	1.85187	0
2019-06-24 21:05:00	1.85124	1.852025	1.85124	0
2019-06-24 21:10:00	1.85187	1.851994	1.85187	0
2019-06-24 21:15:00	1.85061	1.851868	1.85061	0
2019-06-24 21:20:00	1.8525	1.8519	1.8525	0
2019-06-24 21:25:00	1.85187	1.8519	1.85187	0
2019-06-24 21:30:00	1.85281	1.851994	1.85281	0
2019-06-24 21:35:00	1.85313	1.852089	1.85313	0
2019-06-24 21:40:00	1.8525	1.852058	1.8525	0
2019-06-24 21:45:00	1.8525	1.85209	1.8525	0
2019-06-24 21:50:00	1.8525	1.852153	1.8525	0
2019-06-24 21:55:00	1.85187	1.852216	1.85187	0
2019-06-24 22:00:00	1.85187	1.852216	1.85187	0
2019-06-24 22:05:00	1.85156	1.852311	1.85156	0
2019-06-24 22:10:00	1.85092	1.852153	1.85092	0
2019-06-24 22:15:00	1.85061	1.852027	1.85061	0
2019-06-24 22:20:00	1.84998	1.851744	1.84998	0
2019-06-24 22:25:00	1.85061	1.851492	1.85061	0
2019-06-24 22:30:00	1.85061	1.851303	1.85061	0
2019-06-24 22:35:00	1.85156	1.851209	1.85156	0
2019-06-24 22:40:00	1.85218	1.851177	1.85218	0
2019-06-24 22:45:00	1.8525	1.85124	1.8525	0
2019-06-24 22:50:00	1.8525	1.851303	1.8525	0
2019-06-24 22:55:00	1.85281	1.851428	1.85281	0
2019-06-24 23:00:00	1.85313	1.851649	1.85313	0
2019-06-24 23:05:00	1.85313	1.851901	1.85313	0
2019-06-24 23:10:00	1.85187	1.85209	1.85187	0
2019-06-24 23:15:00	1.85187	1.852216	1.85187	0
2019-06-24 23:20:00	1.85187	1.852342	1.85187	0
2019-06-24 23:25:00	1.85156	1.852342	1.85156	0
2019-06-24 23:30:00	1.8525	1.852374	1.8525	0
2019-06-24 23:35:00	1.85218	1.852342	1.85218	0
2019-06-24 23:40:00	1.8525	1.852342	1.8525	0
2019-06-24 23:45:00	1.85218	1.852279	1.85218	0
2019-06-24 23:50:00	1.85156	1.852122	1.85156	0
2019-06-24 23:55:00	1.85187	1.851996	1.85187	0
2019-06-25 00:00:00	1.85124	1.851933	1.85124	0
2019-06-25 00:05:00	1.85061	1.851807	1.85061	0
2019-06-25 00:10:00	1.85061	1.851681	1.85061	0
2019-06-25 00:15:00	1.85124	1.851649	1.85124	0
2019-06-25 00:20:00	1.85156	1.851555	1.85156	0
2019-06-25 00:25:00	1.85061	1.851398	1.85061	0
2019-06-25 00:30:00	1.85124	1.851272	1.85124	0
2019-06-25 00:35:00	1.85187	1.851241	1.85187	0
2019-06-25 00:40:00	1.85218	1.851303	1.85218	0
2019-06-25 00:45:00	1.85187	1.851303	1.85187	0
2019-06-25 00:50:00	1.85187	1.851366	1.85187	0
2019-06-25 00:55:00	1.85124	1.851429	1.85124	0
2019-06-25 01:00:00	1.85124	1.851492	1.85124	0
2019-06-25 01:05:00	1.85187	1.851555	1.85187	0
2019-06-25 01:10:00	1.85092	1.851491	1.85092	0
2019-06-25 01:15:00	1.85092	1.851522	1.85092	0
2019-06-25 01:20:00	1.85092	1.85149	1.85092	0
2019-06-25 01:25:00	1.85061	1.851364	1.85061	0
2019-06-25 01:30:00	1.85187	1.851333	1.85187	0
2019-06-25 01:35:00	1.85124	1.85127	1.85124	0
2019-06-25 01:40:00	1.85187	1.85127	1.85187	0
2019-06-25 01:45:00	1.85218	1.851364	1.85218	0
2019-06-25 01:50:00	1.85187	1.851427	1.85187	0
2019-06-25 01:55:00	1.85061	1.851301	1.85061	0
2019-06-25 02:00:00	1.85061	1.85127	1.85061	0
2019-06-25 02:05:00	1.84998	1.851176	1.84998	0
2019-06-25 02:10:00	1.84935	1.851019	1.84935	0
2019-06-25 02:15:00	1.85061	1.851019	1.85061	0
2019-06-25 02:20:00	1.85029	1.850861	1.85029	0
2019-06-25 02:25:00	1.85029	1.850766	1.85029	0
2019-06-25 02:30:00	1.85124	1.850703	1.85124	0
2019-06-25 02:35:00	1.85156	1.850641	1.85156	0
2019-06-25 02:40:00	1.85218	1.850672	1.85218	0
2019-06-25 02:45:00	1.85218	1.850829	1.85218	0
2019-06-25 02:50:00	1.85187	1.850955	1.85187	0
2019-06-25 02:55:00	1.85187	1.851144	1.85187	0
2019-06-25 03:00:00	1.85187	1.851396	1.85187	0
2019-06-25 03:05:00	1.85124	1.851459	1.85124	0
2019-06-25 03:10:00	1.85061	1.851491	1.85061	0
2019-06-25 03:15:00	1.85092	1.851554	1.85092	0
2019-06-25 03:20:00	1.85124	1.851554	1.85124	0
2019-06-25 03:25:00	1.85061	1.851459	1.85061	0
2019-06-25 03:30:00	1.85218	1.851459	1.85218	0
2019-06-25 03:35:00	1.85313	1.851554	1.85313	0
2019-06-25 03:40:00	1.85313	1.85168	1.85313	0
2019-06-25 03:45:00	1.8525	1.851743	1.8525	0
2019-06-25 03:50:00	1.8525	1.851806	1.8525	0
2019-06-25 03:55:00	1.85187	1.851869	1.85187	0
2019-06-25 04:00:00	1.85156	1.851964	1.85156	0
2019-06-25 04:05:00	1.85187	1.852059	1.85187	0
2019-06-25 04:10:00	1.85061	1.851996	1.85061	0
2019-06-25 04:15:00	1.85061	1.851996	1.85061	0
2019-06-25 04:20:00	1.85061	1.851839	1.85061	0
2019-06-25 04:25:00	1.85092	1.851618	1.85092	0
2019-06-25 04:30:00	1.85061	1.851366	1.85061	0
2019-06-25 04:35:00	1.85124	1.85124	1.85124	0
2019-06-25 04:40:00	1.85124	1.851114	1.85124	0
2019-06-25 04:45:00	1.85187	1.851114	1.85187	0
2019-06-25 04:50:00	1.85156	1.851114	1.85156	0
2019-06-25 04:55:00	1.85156	1.851083	1.85156	0
2019-06-25 05:00:00	1.85187	1.851209	1.85187	0
2019-06-25 05:05:00	1.85061	1.851209	1.85061	0
2019-06-25 05:10:00	1.85029	1.851177	1.85029	0
2019-06-25 05:15:00	1.85061	1.851146	1.85061	0
2019-06-25 05:20:00	1.85029	1.851114	1.85029	0
2019-06-25 05:25:00	1.84998	1.850988	1.84998	0
2019-06-25 05:30:00	1.85092	1.850956	1.85092	0
2019-06-25 05:35:00	1.85092	1.850861	1.85092	0
2019-06-25 05:40:00	1.85218	1.850923	1.85218	0
2019-06-25 05:45:00	1.85124	1.850891	1.85124	0
2019-06-25 05:50:00	1.85061	1.850765	1.85061	0
2019-06-25 05:55:00	1.85124	1.850828	1.85124	0
2019-06-25 06:00:00	1.85124	1.850923	1.85124	0
2019-06-25 06:05:00	1.86982	1.852844	1.86982	0
2019-06-25 06:10:00	1.85659	1.853474	1.85659	0
2019-06-25 06:15:00	1.85156	1.853632	1.85156	0
2019-06-25 06:20:00	1.85029	1.853569	1.85029	0
2019-06-25 06:25:00	1.84998	1.853475	1.84998	0
2019-06-25 06:30:00	1.85061	1.853318	1.85061	0
2019-06-25 06:35:00	1.85092	1.853286	1.85092	0
2019-06-25 06:40:00	1.85092	1.853317	1.85092	0
2019-06-25 06:45:00	1.85124	1.853317	1.85124	0
2019-06-25 06:50:00	1.85029	1.853222	1.85029	0
2019-06-25 06:55:00	1.84935	1.851175	1.84935	0
2019-06-25 07:00:00	1.8484	1.850356	1.8484	0
2019-06-25 07:05:00	1.8484	1.85004	1.8484	0
2019-06-25 07:10:00	1.84872	1.849883	1.84872	0
2019-06-25 07:15:00	1.84872	1.849757	1.84872	0
2019-06-25 07:20:00	1.84872	1.849568	1.84872	0
2019-06-25 07:25:00	1.84809	1.849285	1.84809	0
2019-06-25 07:30:00	1.84904	1.849097	1.84904	0
2019-06-25 07:35:00	1.84935	1.848908	1.84935	0
2019-06-25 07:40:00	1.84935	1.848814	1.84935	0
2019-06-25 07:45:00	1.85029	1.848908	1.85029	0
2019-06-25 07:50:00	1.84998	1.849066	1.84998	0
2019-06-25 07:55:00	1.84998	1.849224	1.84998	0
2019-06-25 08:00:00	1.84966	1.849318	1.84966	0
2019-06-25 08:05:00	1.84998	1.849444	1.84998	0
2019-06-25 08:10:00	1.84998	1.84957	1.84998	0
2019-06-25 08:15:00	1.84935	1.849696	1.84935	0
2019-06-25 08:20:00	1.84966	1.849758	1.84966	0
2019-06-25 08:25:00	1.84966	1.849789	1.84966	0
2019-06-25 08:30:00	1.85092	1.849946	1.85092	0
2019-06-25 08:35:00	1.85124	1.850041	1.85124	0
2019-06-25 08:40:00	1.85124	1.850167	1.85124	0
2019-06-25 08:45:00	1.85187	1.850356	1.85187	0
2019-06-25 08:50:00	1.85092	1.850482	1.85092	0
2019-06-25 08:55:00	1.85124	1.850608	1.85124	0
2019-06-25 09:00:00	1.85092	1.850702	1.85092	0
2019-06-25 09:05:00	1.85124	1.850891	1.85124	0
2019-06-25 09:10:00	1.84998	1.850923	1.84998	0
2019-06-25 09:15:00	1.84998	1.850955	1.84998	0
2019-06-25 09:20:00	1.85061	1.850924	1.85061	0
2019-06-25 09:25:00	1.85061	1.850861	1.85061	0
2019-06-25 09:30:00	1.85156	1.850893	1.85156	0
2019-06-25 09:35:00	1.85218	1.850924	1.85218	0
2019-06-25 09:40:00	1.85218	1.85105	1.85218	0
2019-06-25 09:45:00	1.85187	1.851113	1.85187	0
2019-06-25 09:50:00	1.85218	1.851239	1.85218	0
2019-06-25 09:55:00	1.85156	1.851271	1.85156	0
2019-06-25 10:00:00	1.85061	1.851334	1.85061	0
2019-06-25 10:05:00	1.85061	1.851397	1.85061	0
2019-06-25 10:10:00	1.85029	1.851365	1.85029	0
2019-06-25 10:15:00	1.85092	1.851396	1.85092	0
2019-06-25 10:20:00	1.85029	1.851269	1.85029	0
2019-06-25 10:25:00	1.85124	1.851175	1.85124	0
2019-06-25 10:30:00	1.85029	1.850986	1.85029	0
2019-06-25 10:35:00	1.85124	1.850923	1.85124	0
2019-06-25 10:40:00	1.85124	1.850829	1.85124	0
2019-06-25 10:45:00	1.85124	1.850797	1.85124	0
2019-06-25 10:50:00	1.85092	1.850828	1.85092	0
2019-06-25 10:55:00	1.85029	1.850796	1.85029	0
2019-06-25 11:00:00	1.85029	1.850796	1.85029	0
2019-06-25 11:05:00	1.85029	1.850733	1.85029	0
2019-06-25 11:10:00	1.85029	1.850733	1.85029	0
2019-06-25 11:15:00	1.85029	1.850638	1.85029	0
2019-06-25 11:20:00	1.84998	1.850607	1.84998	0
2019-06-25 11:25:00	1.84935	1.850418	1.84935	0
2019-06-25 11:30:00	1.85061	1.850355	1.85061	0
2019-06-25 11:35:00	1.85092	1.850323	1.85092	0
2019-06-25 11:40:00	1.85156	1.850387	1.85156	0
2019-06-25 11:45:00	1.85156	1.850514	1.85156	0
2019-06-25 11:50:00	1.85124	1.850609	1.85124	0
2019-06-25 11:55:00	1.85029	1.850609	1.85029	0
2019-06-25 12:00:00	1.85092	1.850672	1.85092	0
2019-06-25 12:05:00	1.85092	1.850735	1.85092	0
2019-06-25 12:10:00	1.84966	1.850703	1.84966	0
2019-06-25 12:15:00	1.84966	1.850734	1.84966	0
2019-06-25 12:20:00	1.84966	1.850639	1.84966	0
2019-06-25 12:25:00	1.84998	1.850545	1.84998	0
2019-06-25 12:30:00	1.85061	1.85045	1.85061	0
2019-06-25 12:35:00	1.85124	1.850418	1.85124	0
2019-06-25 12:40:00	1.85187	1.850481	1.85187	0
2019-06-25 12:45:00	1.8525	1.850702	1.8525	0
2019-06-25 12:50:00	1.85124	1.850734	1.85124	0
2019-06-25 12:55:00	1.85124	1.850766	1.85124	0
2019-06-25 13:00:00	1.85124	1.850924	1.85124	0
2019-06-25 13:05:00	1.85124	1.851082	1.85124	0
2019-06-25 13:10:00	1.84998	1.851114	1.84998	0
2019-06-25 13:15:00	1.84966	1.851082	1.84966	0
2019-06-25 13:20:00	1.84998	1.851019	1.84998	0
2019-06-25 13:25:00	1.84998	1.850893	1.84998	0
2019-06-25 13:30:00	1.85124	1.85083	1.85124	0
2019-06-25 13:35:00	1.85092	1.850672	1.85092	0
2019-06-25 13:40:00	1.85124	1.850672	1.85124	0
2019-06-25 13:45:00	1.85124	1.850672	1.85124	0
2019-06-25 13:50:00	1.85124	1.850672	1.85124	0
2019-06-25 13:55:00	1.85124	1.850672	1.85124	0
2019-06-25 14:00:00	1.85187	1.850861	1.85187	0
2019-06-25 14:05:00	1.85092	1.850987	1.85092	0
2019-06-25 14:10:00	1.85124	1.851113	1.85124	0
2019-06-25 14:15:00	1.85092	1.851207	1.85092	0
2019-06-25 14:20:00	1.85061	1.851144	1.85061	0
2019-06-25 14:25:00	1.85124	1.851176	1.85124	0
2019-06-25 14:30:00	1.85187	1.851239	1.85187	0
2019-06-25 14:35:00	1.85218	1.851333	1.85218	0
2019-06-25 14:40:00	1.85218	1.851427	1.85218	0
2019-06-25 14:45:00	1.85187	1.85149	1.85187	0
2019-06-25 14:50:00	1.85218	1.851521	1.85218	0
2019-06-25 14:55:00	1.85156	1.851585	1.85156	0
2019-06-25 15:00:00	1.85061	1.851522	1.85061	0
2019-06-25 15:05:00	1.85061	1.851491	1.85061	0
2019-06-25 15:10:00	1.85029	1.851459	1.85029	0
2019-06-25 15:15:00	1.84998	1.851333	1.84998	0
2019-06-25 15:20:00	1.85124	1.85127	1.85124	0
2019-06-25 15:25:00	1.85187	1.851239	1.85187	0
2019-06-25 15:30:00	1.85218	1.851239	1.85218	0
2019-06-25 15:35:00	1.8525	1.851302	1.8525	0
2019-06-25 15:40:00	1.8525	1.851334	1.8525	0
2019-06-25 15:45:00	1.85281	1.851459	1.85281	0
2019-06-25 15:50:00	1.8525	1.851648	1.8525	0
2019-06-25 15:55:00	1.85218	1.851805	1.85218	0
2019-06-25 16:00:00	1.8525	1.852026	1.8525	0
2019-06-25 16:05:00	1.85187	1.852215	1.85187	0
2019-06-25 16:10:00	1.85124	1.852215	1.85124	0
2019-06-25 16:15:00	1.85124	1.852152	1.85124	0
2019-06-25 16:20:00	1.85029	1.851963	1.85029	0
2019-06-25 16:25:00	1.84998	1.851711	1.84998	0
2019-06-25 16:30:00	1.85061	1.851522	1.85061	0
2019-06-25 16:35:00	1.85029	1.85127	1.85029	0
2019-06-25 16:40:00	1.85092	1.851112	1.85092	0
2019-06-25 16:45:00	1.85124	1.851018	1.85124	0
2019-06-25 16:50:00	1.85061	1.850829	1.85061	0
2019-06-25 16:55:00	1.84966	1.850608	1.84966	0
2019-06-25 17:00:00	1.84998	1.850482	1.84998	0
2019-06-25 17:05:00	1.84998	1.850356	1.84998	0
2019-06-25 17:10:00	1.84966	1.850293	1.84966	0
2019-06-25 17:15:00	1.84998	1.850293	1.84998	0
2019-06-25 17:20:00	1.84998	1.85023	1.84998	0
2019-06-25 17:25:00	1.84966	1.850167	1.84966	0
2019-06-25 17:30:00	1.85029	1.850104	1.85029	0
2019-06-25 17:35:00	1.85187	1.850167	1.85187	0
2019-06-25 17:40:00	1.85156	1.850262	1.85156	0
2019-06-25 17:45:00	1.85187	1.850483	1.85187	0
2019-06-25 17:50:00	1.85218	1.850703	1.85218	0
2019-06-25 17:55:00	1.85029	1.850734	1.85029	0
2019-06-25 18:00:00	1.85029	1.850797	1.85029	0
2019-06-25 18:05:00	1.84998	1.850797	1.84998	0
2019-06-25 18:10:00	1.84998	1.850797	1.84998	0
2019-06-25 18:15:00	1.84998	1.850829	1.84998	0
2019-06-25 18:20:00	1.84966	1.850766	1.84966	0
2019-06-25 18:25:00	1.85061	1.85064	1.85061	0
2019-06-25 18:30:00	1.85061	1.850545	1.85061	0
2019-06-25 18:35:00	1.85061	1.850419	1.85061	0
2019-06-25 18:40:00	1.85124	1.850325	1.85124	0
2019-06-25 18:45:00	1.85156	1.850452	1.85156	0
2019-06-25 18:50:00	1.85061	1.850484	1.85061	0
2019-06-25 18:55:00	1.84998	1.850484	1.84998	0
2019-06-25 19:00:00	1.84998	1.850484	1.84998	0
2019-06-25 19:05:00	1.84998	1.850484	1.84998	0
2019-06-25 19:10:00	1.84998	1.850516	1.84998	0
2019-06-25 19:15:00	1.84998	1.850453	1.84998	0
2019-06-25 19:20:00	1.84998	1.85039	1.84998	0
2019-06-25 19:25:00	1.84998	1.850327	1.84998	0
2019-06-25 19:30:00	1.85124	1.850327	1.85124	0
2019-06-25 19:35:00	1.85218	1.850389	1.85218	0
2019-06-25 19:40:00	1.85156	1.850484	1.85156	0
2019-06-25 19:45:00	1.85187	1.850673	1.85187	0
2019-06-25 19:50:00	1.85187	1.850862	1.85187	0
2019-06-25 19:55:00	1.85061	1.850925	1.85061	0
2019-06-25 20:00:00	1.85124	1.851051	1.85124	0
2019-06-25 20:05:00	1.85156	1.851209	1.85156	0
2019-06-25 20:10:00	1.85029	1.85124	1.85029	0
2019-06-25 20:15:00	1.84966	1.851208	1.84966	0
2019-06-25 20:20:00	1.84935	1.851019	1.84935	0
2019-06-25 20:25:00	1.84935	1.850736	1.84935	0
2019-06-25 20:30:00	1.85029	1.850609	1.85029	0
2019-06-25 20:35:00	1.85029	1.850451	1.85029	0
2019-06-25 20:40:00	1.85029	1.850293	1.85029	0
2019-06-25 20:45:00	1.85061	1.850293	1.85061	0
2019-06-25 20:50:00	1.84998	1.850167	1.84998	0
2019-06-25 20:55:00	1.84966	1.849977	1.84966	0
2019-06-25 21:00:00	1.84998	1.849946	1.84998	0
2019-06-25 21:05:00	1.84998	1.849978	1.84998	0
2019-06-25 21:10:00	1.84998	1.850041	1.84998	0
2019-06-25 21:15:00	1.85029	1.850135	1.85029	0
2019-06-25 21:20:00	1.85092	1.850198	1.85092	0
2019-06-25 21:25:00	1.85092	1.850261	1.85092	0
2019-06-25 21:30:00	1.85124	1.850356	1.85124	0
2019-06-25 21:35:00	1.85124	1.850419	1.85124	0
2019-06-25 21:40:00	1.85124	1.850545	1.85124	0
2019-06-25 21:45:00	1.85156	1.850735	1.85156	0
2019-06-25 21:50:00	1.85124	1.850861	1.85124	0
2019-06-25 21:55:00	1.85061	1.850924	1.85061	0
2019-06-25 22:00:00	1.85029	1.850955	1.85029	0
2019-06-25 22:05:00	1.85061	1.850987	1.85061	0
2019-06-25 22:10:00	1.85061	1.850956	1.85061	0
2019-06-25 22:15:00	1.85029	1.850893	1.85029	0
2019-06-25 22:20:00	1.85061	1.85083	1.85061	0
2019-06-25 22:25:00	1.85029	1.850735	1.85029	0
2019-06-25 22:30:00	1.85124	1.850735	1.85124	0
2019-06-25 22:35:00	1.85156	1.850735	1.85156	0
2019-06-25 22:40:00	1.85124	1.850735	1.85124	0
2019-06-25 22:45:00	1.85092	1.850766	1.85092	0
2019-06-25 22:50:00	1.85029	1.850766	1.85029	0
2019-06-25 22:55:00	1.84966	1.850671	1.84966	0
2019-06-25 23:00:00	1.84935	1.850545	1.84935	0
2019-06-25 23:05:00	1.84966	1.850482	1.84966	0
2019-06-25 23:10:00	1.84935	1.850356	1.84935	0
2019-06-25 23:15:00	1.84966	1.850293	1.84966	0
2019-06-25 23:20:00	1.84935	1.850104	1.84935	0
2019-06-25 23:25:00	1.85029	1.849977	1.85029	0
2019-06-25 23:30:00	1.85092	1.849945	1.85092	0
2019-06-25 23:35:00	1.85061	1.849914	1.85061	0
2019-06-25 23:40:00	1.85092	1.849977	1.85092	0
2019-06-25 23:45:00	1.85187	1.850198	1.85187	0
2019-06-25 23:50:00	1.85061	1.850324	1.85061	0
2019-06-25 23:55:00	1.84998	1.850356	1.84998	0
2019-06-26 00:00:00	1.84966	1.850387	1.84966	0
2019-06-26 00:05:00	1.84935	1.850356	1.84935	0
2019-06-26 00:10:00	1.84872	1.850293	1.84872	0
2019-06-26 00:15:00	1.85029	1.850293	1.85029	0
2019-06-26 00:20:00	1.85029	1.85023	1.85029	0
2019-06-26 00:25:00	1.84998	1.850167	1.84998	0
2019-06-26 00:30:00	1.85029	1.850104	1.85029	0
2019-06-26 00:35:00	1.85061	1.849978	1.85061	0
2019-06-26 00:40:00	1.85061	1.849978	1.85061	0
2019-06-26 00:45:00	1.85124	1.850104	1.85124	0
2019-06-26 00:50:00	1.85061	1.850199	1.85061	0
2019-06-26 00:55:00	1.85029	1.850293	1.85029	0
2019-06-26 01:00:00	1.85092	1.850513	1.85092	0
2019-06-26 01:05:00	1.85061	1.850545	1.85061	0
2019-06-26 01:10:00	1.85124	1.85064	1.85124	0
2019-06-26 01:15:00	1.85124	1.850766	1.85124	0
2019-06-26 01:20:00	1.84998	1.850735	1.84998	0
2019-06-26 01:25:00	1.85092	1.850766	1.85092	0
2019-06-26 01:30:00	1.85124	1.850829	1.85124	0
2019-06-26 01:35:00	1.85124	1.850829	1.85124	0
2019-06-26 01:40:00	1.85092	1.85086	1.85092	0
2019-06-26 01:45:00	1.85124	1.850955	1.85124	0
2019-06-26 01:50:00	1.85124	1.850987	1.85124	0
2019-06-26 01:55:00	1.84998	1.850924	1.84998	0
2019-06-26 02:00:00	1.84998	1.850798	1.84998	0
2019-06-26 02:05:00	1.84966	1.85064	1.84966	0
2019-06-26 02:10:00	1.84904	1.850546	1.84904	0
2019-06-26 02:15:00	1.84935	1.850389	1.84935	0
2019-06-26 02:20:00	1.84966	1.850231	1.84966	0
2019-06-26 02:25:00	1.84966	1.850073	1.84966	0
2019-06-26 02:30:00	1.84998	1.849979	1.84998	0
2019-06-26 02:35:00	1.85061	1.849916	1.85061	0
2019-06-26 02:40:00	1.85092	1.849884	1.85092	0
2019-06-26 02:45:00	1.85124	1.85001	1.85124	0
2019-06-26 02:50:00	1.85029	1.850041	1.85029	0
2019-06-26 02:55:00	1.85061	1.850136	1.85061	0
2019-06-26 03:00:00	1.84998	1.85023	1.84998	0
2019-06-26 03:05:00	1.85029	1.850324	1.85029	0
2019-06-26 03:10:00	1.85029	1.850387	1.85029	0
2019-06-26 03:15:00	1.85029	1.85045	1.85029	0
2019-06-26 03:20:00	1.85029	1.850481	1.85029	0
2019-06-26 03:25:00	1.84998	1.850418	1.84998	0
2019-06-26 03:30:00	1.85124	1.85045	1.85124	0
2019-06-26 03:35:00	1.85092	1.850418	1.85092	0
2019-06-26 03:40:00	1.85092	1.850481	1.85092	0
2019-06-26 03:45:00	1.85092	1.850512	1.85092	0
2019-06-26 03:50:00	1.85124	1.850638	1.85124	0
2019-06-26 03:55:00	1.85029	1.850638	1.85029	0
2019-06-26 04:00:00	1.84998	1.850607	1.84998	0
2019-06-26 04:05:00	1.84935	1.850513	1.84935	0
2019-06-26 04:10:00	1.84872	1.850356	1.84872	0
2019-06-26 04:15:00	1.84966	1.850324	1.84966	0
2019-06-26 04:20:00	1.84966	1.850166	1.84966	0
2019-06-26 04:25:00	1.84872	1.849946	1.84872	0
2019-06-26 04:30:00	1.84998	1.849852	1.84998	0
2019-06-26 04:35:00	1.85061	1.849821	1.85061	0
2019-06-26 04:40:00	1.85092	1.849789	1.85092	0
2019-06-26 04:45:00	1.85124	1.849884	1.85124	0
2019-06-26 04:50:00	1.85061	1.849947	1.85061	0
2019-06-26 04:55:00	1.84998	1.85001	1.84998	0
2019-06-26 05:00:00	1.84998	1.850136	1.84998	0
2019-06-26 05:05:00	1.84966	1.850136	1.84966	0
2019-06-26 05:10:00	1.84904	1.850074	1.84904	0
2019-06-26 05:15:00	1.84904	1.850106	1.84904	0
2019-06-26 05:20:00	1.84998	1.850106	1.84998	0
2019-06-26 05:25:00	1.84935	1.84998	1.84935	0
2019-06-26 05:30:00	1.84998	1.849886	1.84998	0
2019-06-26 05:35:00	1.84998	1.84976	1.84998	0
2019-06-26 05:40:00	1.84998	1.849697	1.84998	0
2019-06-26 05:45:00	1.85029	1.849728	1.85029	0
2019-06-26 05:50:00	1.84998	1.849728	1.84998	0
2019-06-26 05:55:00	1.84998	1.84976	1.84998	0
2019-06-26 06:00:00	1.85061	1.849917	1.85061	0
2019-06-26 06:05:00	1.86226	1.851239	1.86226	0
2019-06-26 06:10:00	1.8525	1.851491	1.8525	0
2019-06-26 06:15:00	1.84998	1.851554	1.84998	0
2019-06-26 06:20:00	1.8484	1.851396	1.8484	0
2019-06-26 06:25:00	1.8484	1.851238	1.8484	0
2019-06-26 06:30:00	1.84904	1.851144	1.84904	0
2019-06-26 06:35:00	1.84966	1.851081	1.84966	0
2019-06-26 06:40:00	1.84872	1.850955	1.84872	0
2019-06-26 06:45:00	1.84872	1.850829	1.84872	0
2019-06-26 06:50:00	1.84777	1.850545	1.84777	0
2019-06-26 06:55:00	1.85786	1.850105	1.85786	0
2019-06-26 07:00:00	1.85092	1.849947	1.85092	0
2019-06-26 07:05:00	1.84809	1.849758	1.84809	0
2019-06-26 07:10:00	1.84715	1.849633	1.84715	0
2019-06-26 07:15:00	1.84809	1.849602	1.84809	0
2019-06-26 07:20:00	1.84809	1.849507	1.84809	0
2019-06-26 07:25:00	1.84809	1.84935	1.84809	0
2019-06-26 07:30:00	1.84872	1.84935	1.84872	0
2019-06-26 07:35:00	1.84872	1.84935	1.84872	0
2019-06-26 07:40:00	1.84872	1.849445	1.84872	0
2019-06-26 07:45:00	1.84966	1.848625	1.84966	0
2019-06-26 07:50:00	1.84966	1.848499	1.84966	0
2019-06-26 07:55:00	1.84935	1.848625	1.84935	0
2019-06-26 08:00:00	1.84872	1.848782	1.84872	0
2019-06-26 08:05:00	1.84872	1.848845	1.84872	0
2019-06-26 08:10:00	1.84872	1.848908	1.84872	0
2019-06-26 08:15:00	1.84872	1.848971	1.84872	0
2019-06-26 08:20:00	1.84872	1.848971	1.84872	0
2019-06-26 08:25:00	1.84872	1.848971	1.84872	0
2019-06-26 08:30:00	1.84998	1.849097	1.84998	0
2019-06-26 08:35:00	1.85029	1.84916	1.85029	0
2019-06-26 08:40:00	1.84998	1.849192	1.84998	0
2019-06-26 08:45:00	1.84998	1.849255	1.84998	0
2019-06-26 08:50:00	1.84966	1.849349	1.84966	0
2019-06-26 08:55:00	1.84998	1.849475	1.84998	0
2019-06-26 09:00:00	1.84935	1.849538	1.84935	0
2019-06-26 09:05:00	1.84935	1.849601	1.84935	0
2019-06-26 09:10:00	1.84872	1.849601	1.84872	0
2019-06-26 09:15:00	1.84935	1.849664	1.84935	0
2019-06-26 09:20:00	1.84935	1.849601	1.84935	0
2019-06-26 09:25:00	1.84935	1.849507	1.84935	0
2019-06-26 09:30:00	1.84966	1.849475	1.84966	0
2019-06-26 09:35:00	1.84966	1.849443	1.84966	0
2019-06-26 09:40:00	1.84998	1.849475	1.84998	0
2019-06-26 09:45:00	1.85029	1.849506	1.85029	0
2019-06-26 09:50:00	1.84998	1.849569	1.84998	0
2019-06-26 09:55:00	1.84998	1.849632	1.84998	0
2019-06-26 10:00:00	1.84998	1.849758	1.84998	0
2019-06-26 10:05:00	1.84998	1.849821	1.84998	0
2019-06-26 10:10:00	1.84904	1.84979	1.84904	0
2019-06-26 10:15:00	1.84966	1.849821	1.84966	0
2019-06-26 10:20:00	1.84966	1.849821	1.84966	0
2019-06-26 10:25:00	1.84872	1.849727	1.84872	0
2019-06-26 10:30:00	1.84998	1.849727	1.84998	0
2019-06-26 10:35:00	1.85061	1.849759	1.85061	0
2019-06-26 10:40:00	1.84998	1.849759	1.84998	0
2019-06-26 10:45:00	1.85092	1.849853	1.85092	0
2019-06-26 10:50:00	1.85029	1.849884	1.85029	0
2019-06-26 10:55:00	1.84998	1.849884	1.84998	0
2019-06-26 11:00:00	1.84966	1.849946	1.84966	0
2019-06-26 11:05:00	1.84998	1.849978	1.84998	0
2019-06-26 11:10:00	1.84935	1.849947	1.84935	0
2019-06-26 11:15:00	1.84966	1.850041	1.84966	0
2019-06-26 11:20:00	1.84966	1.850009	1.84966	0
2019-06-26 11:25:00	1.84998	1.849946	1.84998	0
2019-06-26 11:30:00	1.84998	1.849946	1.84998	0
2019-06-26 11:35:00	1.85061	1.849915	1.85061	0
2019-06-26 11:40:00	1.85061	1.849947	1.85061	0
2019-06-26 11:45:00	1.85061	1.85001	1.85061	0
2019-06-26 11:50:00	1.85124	1.850168	1.85124	0
2019-06-26 11:55:00	1.85029	1.850199	1.85029	0
2019-06-26 12:00:00	1.85029	1.850293	1.85029	0
2019-06-26 12:05:00	1.85092	1.850419	1.85092	0
2019-06-26 12:10:00	1.84998	1.850451	1.84998	0
2019-06-26 12:15:00	1.84998	1.850451	1.84998	0
2019-06-26 12:20:00	1.84998	1.850451	1.84998	0
2019-06-26 12:25:00	1.85029	1.850419	1.85029	0
2019-06-26 12:30:00	1.85092	1.85045	1.85092	0
2019-06-26 12:35:00	1.85124	1.850513	1.85124	0
2019-06-26 12:40:00	1.85124	1.850513	1.85124	0
2019-06-26 12:45:00	1.85124	1.850608	1.85124	0
2019-06-26 12:50:00	1.85029	1.850608	1.85029	0
2019-06-26 12:55:00	1.84966	1.850482	1.84966	0
2019-06-26 13:00:00	1.84998	1.850482	1.84998	0
2019-06-26 13:05:00	1.84998	1.850482	1.84998	0
2019-06-26 13:10:00	1.84966	1.85045	1.84966	0
2019-06-26 13:15:00	1.84998	1.850419	1.84998	0
2019-06-26 13:20:00	1.84998	1.850325	1.84998	0
2019-06-26 13:25:00	1.84998	1.850199	1.84998	0
2019-06-26 13:30:00	1.84998	1.850073	1.84998	0
2019-06-26 13:35:00	1.85029	1.849978	1.85029	0
2019-06-26 13:40:00	1.84998	1.849947	1.84998	0
2019-06-26 13:45:00	1.85092	1.850073	1.85092	0
2019-06-26 13:50:00	1.84998	1.850073	1.84998	0
2019-06-26 13:55:00	1.84998	1.850073	1.84998	0
2019-06-26 14:00:00	1.84998	1.850105	1.84998	0
2019-06-26 14:05:00	1.84998	1.850105	1.84998	0
2019-06-26 14:10:00	1.84904	1.850011	1.84904	0
2019-06-26 14:15:00	1.84966	1.849979	1.84966	0
2019-06-26 14:20:00	1.84872	1.849853	1.84872	0
2019-06-26 14:25:00	1.84966	1.84979	1.84966	0
2019-06-26 14:30:00	1.84998	1.84979	1.84998	0
2019-06-26 14:35:00	1.85061	1.849759	1.85061	0
2019-06-26 14:40:00	1.85092	1.849853	1.85092	0
2019-06-26 14:45:00	1.85156	1.850011	1.85156	0
2019-06-26 14:50:00	1.85029	1.850042	1.85029	0
2019-06-26 14:55:00	1.84998	1.850042	1.84998	0
2019-06-26 15:00:00	1.84998	1.850136	1.84998	0
2019-06-26 15:05:00	1.84998	1.850168	1.84998	0
2019-06-26 15:10:00	1.84904	1.8502	1.84904	0
2019-06-26 15:15:00	1.84998	1.850232	1.84998	0
2019-06-26 15:20:00	1.84966	1.8502	1.84966	0
2019-06-26 15:25:00	1.84935	1.850074	1.84935	0
2019-06-26 15:30:00	1.84998	1.84998	1.84998	0
2019-06-26 15:35:00	1.85029	1.849853	1.85029	0
2019-06-26 15:40:00	1.85124	1.849948	1.85124	0
2019-06-26 15:45:00	1.85124	1.850074	1.85124	0
2019-06-26 15:50:00	1.85029	1.850105	1.85029	0
2019-06-26 15:55:00	1.85029	1.850136	1.85029	0
2019-06-26 16:00:00	1.85124	1.850356	1.85124	0
2019-06-26 16:05:00	1.85124	1.850482	1.85124	0
2019-06-26 16:10:00	1.84998	1.850514	1.84998	0
2019-06-26 16:15:00	1.84998	1.850577	1.84998	0
2019-06-26 16:20:00	1.84935	1.850514	1.84935	0
2019-06-26 16:25:00	1.85029	1.850514	1.85029	0
2019-06-26 16:30:00	1.85061	1.850451	1.85061	0
2019-06-26 16:35:00	1.85029	1.850356	1.85029	0
2019-06-26 16:40:00	1.85124	1.850451	1.85124	0
2019-06-26 16:45:00	1.85124	1.850546	1.85124	0
2019-06-26 16:50:00	1.84998	1.85042	1.84998	0
2019-06-26 16:55:00	1.84998	1.850294	1.84998	0
2019-06-26 17:00:00	1.84998	1.850294	1.84998	0
2019-06-26 17:05:00	1.84998	1.850294	1.84998	0
2019-06-26 17:10:00	1.84966	1.850325	1.84966	0
2019-06-26 17:15:00	1.84998	1.850294	1.84998	0
2019-06-26 17:20:00	1.84966	1.850199	1.84966	0
2019-06-26 17:25:00	1.84998	1.850168	1.84998	0
2019-06-26 17:30:00	1.85092	1.850136	1.85092	0
2019-06-26 17:35:00	1.84998	1.85001	1.84998	0
2019-06-26 17:40:00	1.85061	1.850073	1.85061	0
2019-06-26 17:45:00	1.85092	1.850167	1.85092	0
2019-06-26 17:50:00	1.85061	1.85023	1.85061	0
2019-06-26 17:55:00	1.84998	1.85023	1.84998	0
2019-06-26 18:00:00	1.84998	1.850262	1.84998	0
2019-06-26 18:05:00	1.85061	1.850325	1.85061	0
2019-06-26 18:10:00	1.84998	1.850357	1.84998	0
2019-06-26 18:15:00	1.85061	1.85042	1.85061	0
2019-06-26 18:20:00	1.84998	1.850326	1.84998	0
2019-06-26 18:25:00	1.84998	1.850326	1.84998	0
2019-06-26 18:30:00	1.85124	1.850389	1.85124	0
2019-06-26 18:35:00	1.85124	1.850421	1.85124	0
2019-06-26 18:40:00	1.85156	1.850516	1.85156	0
2019-06-26 18:45:00	1.85124	1.850642	1.85124	0
2019-06-26 18:50:00	1.85124	1.850768	1.85124	0
2019-06-26 18:55:00	1.85029	1.850736	1.85029	0
2019-06-26 19:00:00	1.84998	1.850736	1.84998	0
2019-06-26 19:05:00	1.84998	1.850673	1.84998	0
2019-06-26 19:10:00	1.84872	1.850547	1.84872	0
2019-06-26 19:15:00	1.84904	1.850453	1.84904	0
2019-06-26 19:20:00	1.84872	1.850201	1.84872	0
2019-06-26 19:25:00	1.84904	1.849981	1.84904	0
2019-06-26 19:30:00	1.85029	1.849854	1.85029	0
2019-06-26 19:35:00	1.84998	1.849728	1.84998	0
2019-06-26 19:40:00	1.85124	1.849728	1.85124	0
2019-06-26 19:45:00	1.85124	1.849823	1.85124	0
2019-06-26 19:50:00	1.85029	1.849854	1.85029	0
2019-06-26 19:55:00	1.85061	1.849917	1.85061	0
2019-06-26 20:00:00	1.84998	1.850043	1.84998	0
2019-06-26 20:05:00	1.84966	1.850105	1.84966	0
2019-06-26 20:10:00	1.84966	1.850199	1.84966	0
2019-06-26 20:15:00	1.84935	1.85023	1.84935	0
2019-06-26 20:20:00	1.84935	1.850136	1.84935	0
2019-06-26 20:25:00	1.84966	1.850104	1.84966	0
2019-06-26 20:30:00	1.84998	1.849978	1.84998	0
2019-06-26 20:35:00	1.84935	1.849789	1.84935	0
2019-06-26 20:40:00	1.84998	1.849758	1.84998	0
2019-06-26 20:45:00	1.85061	1.849758	1.85061	0
2019-06-26 20:50:00	1.84966	1.849726	1.84966	0
2019-06-26 20:55:00	1.84935	1.849695	1.84935	0
2019-06-26 21:00:00	1.84998	1.849727	1.84998	0
2019-06-26 21:05:00	1.84966	1.849758	1.84966	0
2019-06-26 21:10:00	1.84966	1.849789	1.84966	0
2019-06-26 21:15:00	1.84966	1.849789	1.84966	0
2019-06-26 21:20:00	1.85061	1.849852	1.85061	0
2019-06-26 21:25:00	1.84966	1.849883	1.84966	0
2019-06-26 21:30:00	1.85061	1.849946	1.85061	0
2019-06-26 21:35:00	1.85124	1.850009	1.85124	0
2019-06-26 21:40:00	1.85124	1.850167	1.85124	0
2019-06-26 21:45:00	1.85124	1.850356	1.85124	0
2019-06-26 21:50:00	1.85061	1.850419	1.85061	0
2019-06-26 21:55:00	1.84966	1.850419	1.84966	0
2019-06-26 22:00:00	1.84966	1.850419	1.84966	0
2019-06-26 22:05:00	1.84998	1.850451	1.84998	0
2019-06-26 22:10:00	1.84872	1.850262	1.84872	0
2019-06-26 22:15:00	1.84966	1.850262	1.84966	0
2019-06-26 22:20:00	1.84998	1.850199	1.84998	0
2019-06-26 22:25:00	1.84966	1.850041	1.84966	0
2019-06-26 22:30:00	1.85061	1.849978	1.85061	0
2019-06-26 22:35:00	1.85092	1.849946	1.85092	0
2019-06-26 22:40:00	1.85092	1.849977	1.85092	0
2019-06-26 22:45:00	1.85092	1.850103	1.85092	0
2019-06-26 22:50:00	1.85124	1.850261	1.85124	0
2019-06-26 22:55:00	1.85156	1.850419	1.85156	0
2019-06-26 23:00:00	1.85092	1.850639	1.85092	0
2019-06-26 23:05:00	1.85061	1.850734	1.85061	0
2019-06-26 23:10:00	1.84998	1.850734	1.84998	0
2019-06-26 23:15:00	1.84966	1.850734	1.84966	0
2019-06-26 23:20:00	1.84998	1.850671	1.84998	0
2019-06-26 23:25:00	1.84966	1.850545	1.84966	0
2019-06-26 23:30:00	1.84998	1.850451	1.84998	0
2019-06-26 23:35:00	1.84966	1.850325	1.84966	0
2019-06-26 23:40:00	1.84966	1.850167	1.84966	0
2019-06-26 23:45:00	1.84966	1.849977	1.84966	0
2019-06-26 23:50:00	1.84904	1.849789	1.84904	0
2019-06-26 23:55:00	1.84904	1.849632	1.84904	0
2019-06-27 00:00:00	1.84872	1.849506	1.84872	0
2019-06-27 00:05:00	1.84872	1.849412	1.84872	0
2019-06-27 00:10:00	1.8484	1.849254	1.8484	0
2019-06-27 00:15:00	1.84809	1.849097	1.84809	0
2019-06-27 00:20:00	1.84746	1.848845	1.84746	0
2019-06-27 00:25:00	1.84904	1.848783	1.84904	0
2019-06-27 00:30:00	1.85029	1.848846	1.85029	0
2019-06-27 00:35:00	1.84998	1.848878	1.84998	0
2019-06-27 00:40:00	1.84998	1.848972	1.84998	0
2019-06-27 00:45:00	1.85029	1.849097	1.85029	0
2019-06-27 00:50:00	1.84998	1.849223	1.84998	0
2019-06-27 00:55:00	1.84998	1.849349	1.84998	0
2019-06-27 01:00:00	1.84935	1.849444	1.84935	0
2019-06-27 01:05:00	1.84935	1.84957	1.84935	0
2019-06-27 01:10:00	1.84904	1.849728	1.84904	0
2019-06-27 01:15:00	1.84935	1.849759	1.84935	0
2019-06-27 01:20:00	1.84935	1.849665	1.84935	0
2019-06-27 01:25:00	1.84966	1.849633	1.84966	0
2019-06-27 01:30:00	1.84998	1.849633	1.84998	0
2019-06-27 01:35:00	1.84998	1.849602	1.84998	0
2019-06-27 01:40:00	1.85029	1.849633	1.85029	0
2019-06-27 01:45:00	1.85029	1.849664	1.85029	0
2019-06-27 01:50:00	1.84966	1.849695	1.84966	0
2019-06-27 01:55:00	1.84966	1.849726	1.84966	0
2019-06-27 02:00:00	1.84998	1.84982	1.84998	0
2019-06-27 02:05:00	1.84966	1.849851	1.84966	0
2019-06-27 02:10:00	1.84872	1.849788	1.84872	0
2019-06-27 02:15:00	1.84904	1.849726	1.84904	0
2019-06-27 02:20:00	1.84872	1.8496	1.84872	0
2019-06-27 02:25:00	1.84872	1.849474	1.84872	0
2019-06-27 02:30:00	1.84872	1.849317	1.84872	0
2019-06-27 02:35:00	1.84966	1.849254	1.84966	0
2019-06-27 02:40:00	1.84998	1.849286	1.84998	0
2019-06-27 02:45:00	1.84966	1.849286	1.84966	0
2019-06-27 02:50:00	1.84935	1.849223	1.84935	0
2019-06-27 02:55:00	1.84872	1.849129	1.84872	0
2019-06-27 03:00:00	1.84872	1.849129	1.84872	0
2019-06-27 03:05:00	1.84809	1.849034	1.84809	0
2019-06-27 03:10:00	1.84809	1.848971	1.84809	0
2019-06-27 03:15:00	1.84809	1.848908	1.84809	0
2019-06-27 03:20:00	1.84809	1.848845	1.84809	0
2019-06-27 03:25:00	1.84872	1.848751	1.84872	0
2019-06-27 03:30:00	1.84935	1.848688	1.84935	0
2019-06-27 03:35:00	1.84998	1.84872	1.84998	0
2019-06-27 03:40:00	1.84998	1.848783	1.84998	0
2019-06-27 03:45:00	1.84935	1.848846	1.84935	0
2019-06-27 03:50:00	1.84966	1.84894	1.84966	0
2019-06-27 03:55:00	1.84935	1.849066	1.84935	0
2019-06-27 04:00:00	1.84872	1.849129	1.84872	0
2019-06-27 04:05:00	1.84872	1.849192	1.84872	0
2019-06-27 04:10:00	1.84872	1.849255	1.84872	0
2019-06-27 04:15:00	1.8484	1.849223	1.8484	0
2019-06-27 04:20:00	1.84904	1.849192	1.84904	0
2019-06-27 04:25:00	1.84809	1.849003	1.84809	0
2019-06-27 04:30:00	1.84872	1.848877	1.84872	0
2019-06-27 04:35:00	1.84998	1.84894	1.84998	0
2019-06-27 04:40:00	1.85061	1.849035	1.85061	0
2019-06-27 04:45:00	1.84998	1.849098	1.84998	0
2019-06-27 04:50:00	1.84935	1.849161	1.84935	0
2019-06-27 04:55:00	1.84935	1.849224	1.84935	0
2019-06-27 05:00:00	1.84872	1.849224	1.84872	0
2019-06-27 05:05:00	1.84872	1.849256	1.84872	0
2019-06-27 05:10:00	1.84809	1.849161	1.84809	0
2019-06-27 05:15:00	1.84809	1.849161	1.84809	0
2019-06-27 05:20:00	1.84872	1.849161	1.84872	0
2019-06-27 05:25:00	1.8484	1.849003	1.8484	0
2019-06-27 05:30:00	1.84998	1.84894	1.84998	0
2019-06-27 05:35:00	1.84966	1.848908	1.84966	0
2019-06-27 05:40:00	1.84966	1.848939	1.84966	0
2019-06-27 05:45:00	1.84998	1.849002	1.84998	0
2019-06-27 05:50:00	1.8673	1.85086	1.8673	0
2019-06-27 05:55:00	1.85628	1.851616	1.85628	0
2019-06-27 06:00:00	1.85124	1.851931	1.85124	0
2019-06-27 06:05:00	1.84998	1.85212	1.84998	0
2019-06-27 06:10:00	1.8484	1.852088	1.8484	0
2019-06-27 06:15:00	1.84904	1.852152	1.84904	0
2019-06-27 06:20:00	1.84809	1.851963	1.84809	0
2019-06-27 06:25:00	1.84809	1.851806	1.84809	0
2019-06-27 06:30:00	1.84872	1.851712	1.84872	0
2019-06-27 06:35:00	1.84872	1.851586	1.84872	0
2019-06-27 06:40:00	1.84872	1.849728	1.84872	0
2019-06-27 06:45:00	1.84904	1.849004	1.84904	0
2019-06-27 06:50:00	1.84746	1.848626	1.84746	0
2019-06-27 06:55:00	1.84746	1.848374	1.84746	0
2019-06-27 07:00:00	1.8484	1.848374	1.8484	0
2019-06-27 07:05:00	1.84809	1.848279	1.84809	0
2019-06-27 07:10:00	1.8484	1.84831	1.8484	0
2019-06-27 07:15:00	1.84872	1.848373	1.84872	0
2019-06-27 07:20:00	1.8484	1.848341	1.8484	0
2019-06-27 07:25:00	1.8484	1.848309	1.8484	0
2019-06-27 07:30:00	1.84935	1.848372	1.84935	0
2019-06-27 07:35:00	1.84935	1.848403	1.84935	0
2019-06-27 07:40:00	1.84966	1.848623	1.84966	0
2019-06-27 07:45:00	1.84998	1.848875	1.84998	0
2019-06-27 07:50:00	1.84998	1.849033	1.84998	0
2019-06-27 07:55:00	1.84872	1.849096	1.84872	0
2019-06-27 08:00:00	1.84872	1.849128	1.84872	0
2019-06-27 08:05:00	1.84809	1.849065	1.84809	0
2019-06-27 08:10:00	1.8484	1.849065	1.8484	0
2019-06-27 08:15:00	1.84809	1.849034	1.84809	0
2019-06-27 08:20:00	1.84872	1.848971	1.84872	0
2019-06-27 08:25:00	1.84746	1.848782	1.84746	0
2019-06-27 08:30:00	1.84904	1.84872	1.84904	0
2019-06-27 08:35:00	1.84872	1.848594	1.84872	0
2019-06-27 08:40:00	1.84872	1.848468	1.84872	0
2019-06-27 08:45:00	1.84935	1.848531	1.84935	0
2019-06-27 08:50:00	1.84872	1.848531	1.84872	0
2019-06-27 08:55:00	1.84777	1.848499	1.84777	0
2019-06-27 09:00:00	1.8484	1.848499	1.8484	0
2019-06-27 09:05:00	1.8484	1.84853	1.8484	0
2019-06-27 09:10:00	1.84746	1.848404	1.84746	0
2019-06-27 09:15:00	1.8484	1.848498	1.8484	0
2019-06-27 09:20:00	1.8484	1.848434	1.8484	0
2019-06-27 09:25:00	1.84872	1.848434	1.84872	0
2019-06-27 09:30:00	1.85754	1.849316	1.85754	0
2019-06-27 09:35:00	1.8525	1.849631	1.8525	0
2019-06-27 09:40:00	1.85124	1.849883	1.85124	0
2019-06-27 09:45:00	1.84998	1.850104	1.84998	0
2019-06-27 09:50:00	1.84966	1.85023	1.84966	0
2019-06-27 09:55:00	1.84904	1.850294	1.84904	0
2019-06-27 10:00:00	1.84872	1.85042	1.84872	0
2019-06-27 10:05:00	1.84872	1.850452	1.84872	0
2019-06-27 10:10:00	1.84809	1.850421	1.84809	0
2019-06-27 10:15:00	1.84809	1.850358	1.84809	0
2019-06-27 10:20:00	1.84872	1.849476	1.84872	0
2019-06-27 10:25:00	1.84872	1.849098	1.84872	0
2019-06-27 10:30:00	1.84966	1.84894	1.84966	0
2019-06-27 10:35:00	1.84998	1.84894	1.84998	0
2019-06-27 10:40:00	1.84998	1.848972	1.84998	0
2019-06-27 10:45:00	1.84966	1.849034	1.84966	0
2019-06-27 10:50:00	1.84935	1.849097	1.84935	0
2019-06-27 10:55:00	1.84872	1.849097	1.84872	0
2019-06-27 11:00:00	1.84872	1.84916	1.84872	0
2019-06-27 11:05:00	1.84872	1.849223	1.84872	0
2019-06-27 11:10:00	1.8484	1.849191	1.8484	0
2019-06-27 11:15:00	1.84777	1.849096	1.84777	0
2019-06-27 11:20:00	1.84809	1.848939	1.84809	0
2019-06-27 11:25:00	1.84904	1.848845	1.84904	0
2019-06-27 11:30:00	1.84872	1.848719	1.84872	0
2019-06-27 11:35:00	1.84904	1.848657	1.84904	0
2019-06-27 11:40:00	1.84966	1.848688	1.84966	0
2019-06-27 11:45:00	1.84998	1.848814	1.84998	0
2019-06-27 11:50:00	1.84966	1.848908	1.84966	0
2019-06-27 11:55:00	1.84872	1.848908	1.84872	0
2019-06-27 12:00:00	1.84872	1.84894	1.84872	0
2019-06-27 12:05:00	1.84872	1.849035	1.84872	0
2019-06-27 12:10:00	1.84809	1.849035	1.84809	0
2019-06-27 12:15:00	1.84809	1.84894	1.84809	0
2019-06-27 12:20:00	1.8484	1.848908	1.8484	0
2019-06-27 12:25:00	1.84872	1.848876	1.84872	0
2019-06-27 12:30:00	1.84966	1.848876	1.84966	0
2019-06-27 12:35:00	1.84998	1.848876	1.84998	0
2019-06-27 12:40:00	1.85029	1.848939	1.85029	0
2019-06-27 12:45:00	1.84998	1.849065	1.84998	0
2019-06-27 12:50:00	1.85029	1.849222	1.85029	0
2019-06-27 12:55:00	1.84998	1.849348	1.84998	0
2019-06-27 13:00:00	1.84935	1.849474	1.84935	0
2019-06-27 13:05:00	1.84998	1.849663	1.84998	0
2019-06-27 13:10:00	1.84904	1.849727	1.84904	0
2019-06-27 13:15:00	1.84998	1.849853	1.84998	0
2019-06-27 13:20:00	1.84966	1.849853	1.84966	0
2019-06-27 13:25:00	1.84966	1.849821	1.84966	0
2019-06-27 13:30:00	1.85029	1.849821	1.85029	0
2019-06-27 13:35:00	1.84966	1.849789	1.84966	0
2019-06-27 13:40:00	1.84904	1.849664	1.84904	0
2019-06-27 13:45:00	1.84935	1.849601	1.84935	0
2019-06-27 13:50:00	1.84872	1.849538	1.84872	0
2019-06-27 13:55:00	1.84872	1.849412	1.84872	0
2019-06-27 14:00:00	1.84809	1.849317	1.84809	0
2019-06-27 14:05:00	1.84746	1.849065	1.84746	0
2019-06-27 14:10:00	1.84746	1.848845	1.84746	0
2019-06-27 14:15:00	1.84777	1.848656	1.84777	0
2019-06-27 14:20:00	1.84872	1.848499	1.84872	0
2019-06-27 14:25:00	1.8484	1.848373	1.8484	0
2019-06-27 14:30:00	1.84935	1.848404	1.84935	0
2019-06-27 14:35:00	1.84998	1.848467	1.84998	0
2019-06-27 14:40:00	1.84998	1.848593	1.84998	0
2019-06-27 14:45:00	1.85092	1.848813	1.85092	0
2019-06-27 14:50:00	1.85029	1.849033	1.85029	0
2019-06-27 14:55:00	1.84998	1.849285	1.84998	0
2019-06-27 15:00:00	1.84966	1.849505	1.84966	0
2019-06-27 15:05:00	1.84935	1.849663	1.84935	0
2019-06-27 15:10:00	1.84872	1.849663	1.84872	0
2019-06-27 15:15:00	1.84872	1.849695	1.84872	0
2019-06-27 15:20:00	1.84904	1.849664	1.84904	0
2019-06-27 15:25:00	1.84904	1.84957	1.84904	0
2019-06-27 15:30:00	1.84935	1.849507	1.84935	0
2019-06-27 15:35:00	1.85029	1.849444	1.85029	0
2019-06-27 15:40:00	1.84998	1.849413	1.84998	0
2019-06-27 15:45:00	1.84935	1.84935	1.84935	0
2019-06-27 15:50:00	1.84872	1.849256	1.84872	0
2019-06-27 15:55:00	1.84872	1.849193	1.84872	0
2019-06-27 16:00:00	1.84872	1.849193	1.84872	0
2019-06-27 16:05:00	1.84872	1.849193	1.84872	0
2019-06-27 16:10:00	1.84872	1.849161	1.84872	0
2019-06-27 16:15:00	1.84746	1.849003	1.84746	0
2019-06-27 16:20:00	1.84809	1.848877	1.84809	0
2019-06-27 16:25:00	1.84872	1.84872	1.84872	0
2019-06-27 16:30:00	1.84966	1.848688	1.84966	0
2019-06-27 16:35:00	1.84998	1.848751	1.84998	0
2019-06-27 16:40:00	1.84998	1.848877	1.84998	0
2019-06-27 16:45:00	1.84998	1.849003	1.84998	0
2019-06-27 16:50:00	1.84998	1.849129	1.84998	0
2019-06-27 16:55:00	1.84966	1.849223	1.84966	0
2019-06-27 17:00:00	1.84872	1.849223	1.84872	0
2019-06-27 17:05:00	1.84872	1.849349	1.84872	0
2019-06-27 17:10:00	1.8484	1.84938	1.8484	0
2019-06-27 17:15:00	1.84904	1.849412	1.84904	0
2019-06-27 17:20:00	1.84872	1.849318	1.84872	0
2019-06-27 17:25:00	1.84777	1.849097	1.84777	0
2019-06-27 17:30:00	1.84904	1.849003	1.84904	0
2019-06-27 17:35:00	1.84935	1.84894	1.84935	0
2019-06-27 17:40:00	1.84966	1.848908	1.84966	0
2019-06-27 17:45:00	1.84935	1.848877	1.84935	0
2019-06-27 17:50:00	1.84966	1.848971	1.84966	0
2019-06-27 17:55:00	1.8484	1.848939	1.8484	0
2019-06-27 18:00:00	1.84872	1.848971	1.84872	0
2019-06-27 18:05:00	1.84904	1.848971	1.84904	0
2019-06-27 18:10:00	1.8484	1.848939	1.8484	0
2019-06-27 18:15:00	1.84872	1.849034	1.84872	0
2019-06-27 18:20:00	1.84809	1.848939	1.84809	0
2019-06-27 18:25:00	1.84809	1.848813	1.84809	0
2019-06-27 18:30:00	1.84904	1.848751	1.84904	0
2019-06-27 18:35:00	1.8484	1.848656	1.8484	0
2019-06-27 18:40:00	1.84872	1.848562	1.84872	0
2019-06-27 18:45:00	1.84998	1.84872	1.84998	0
2019-06-27 18:50:00	1.84872	1.84872	1.84872	0
2019-06-27 18:55:00	1.84777	1.848593	1.84777	0
2019-06-27 19:00:00	1.84777	1.84853	1.84777	0
2019-06-27 19:05:00	1.8484	1.848498	1.8484	0
2019-06-27 19:10:00	1.84809	1.848498	1.84809	0
2019-06-27 19:15:00	1.84777	1.848466	1.84777	0
2019-06-27 19:20:00	1.84872	1.848434	1.84872	0
2019-06-27 19:25:00	1.84809	1.848403	1.84809	0
2019-06-27 19:30:00	1.84904	1.848435	1.84904	0
2019-06-27 19:35:00	1.84966	1.848403	1.84966	0
2019-06-27 19:40:00	1.84966	1.848497	1.84966	0
2019-06-27 19:45:00	1.84998	1.848718	1.84998	0
2019-06-27 19:50:00	1.84935	1.848876	1.84935	0
2019-06-27 19:55:00	1.8484	1.848876	1.8484	0
2019-06-27 20:00:00	1.84872	1.848939	1.84872	0
2019-06-27 20:05:00	1.84872	1.849034	1.84872	0
2019-06-27 20:10:00	1.8484	1.849002	1.8484	0
2019-06-27 20:15:00	1.84809	1.849002	1.84809	0
2019-06-27 20:20:00	1.84715	1.848813	1.84715	0
2019-06-27 20:25:00	1.84746	1.848593	1.84746	0
2019-06-27 20:30:00	1.84777	1.848404	1.84777	0
2019-06-27 20:35:00	1.84872	1.848278	1.84872	0
2019-06-27 20:40:00	1.84904	1.848247	1.84904	0
2019-06-27 20:45:00	1.84872	1.848279	1.84872	0
2019-06-27 20:50:00	1.84809	1.848216	1.84809	0
2019-06-27 20:55:00	1.84809	1.848153	1.84809	0
2019-06-27 21:00:00	1.84809	1.848122	1.84809	0
2019-06-27 21:05:00	1.84872	1.848185	1.84872	0
2019-06-27 21:10:00	1.84935	1.848405	1.84935	0
2019-06-27 21:15:00	1.84966	1.848625	1.84966	0
2019-06-27 21:20:00	1.84904	1.848752	1.84904	0
2019-06-27 21:25:00	1.84904	1.848784	1.84904	0
2019-06-27 21:30:00	1.84966	1.848846	1.84966	0
2019-06-27 21:35:00	1.84966	1.84894	1.84966	0
2019-06-27 21:40:00	1.84935	1.849066	1.84935	0
2019-06-27 21:45:00	1.84935	1.849192	1.84935	0
2019-06-27 21:50:00	1.84872	1.849255	1.84872	0
2019-06-27 21:55:00	1.84809	1.849192	1.84809	0
2019-06-27 22:00:00	1.84809	1.849066	1.84809	0
2019-06-27 22:05:00	1.8484	1.84894	1.8484	0
2019-06-27 22:10:00	1.84809	1.848845	1.84809	0
2019-06-27 22:15:00	1.84809	1.84875	1.84809	0
2019-06-27 22:20:00	1.84809	1.848593	1.84809	0
2019-06-27 22:25:00	1.84715	1.848342	1.84715	0
2019-06-27 22:30:00	1.8484	1.848247	1.8484	0
2019-06-27 22:35:00	1.84809	1.848121	1.84809	0
2019-06-27 22:40:00	1.84872	1.848121	1.84872	0
2019-06-27 22:45:00	1.8484	1.848152	1.8484	0
2019-06-27 22:50:00	1.84872	1.848215	1.84872	0
2019-06-27 22:55:00	1.8484	1.848215	1.8484	0
2019-06-27 23:00:00	1.8484	1.848246	1.8484	0
2019-06-27 23:05:00	1.84872	1.848309	1.84872	0
2019-06-27 23:10:00	1.84809	1.848309	1.84809	0
2019-06-27 23:15:00	1.84809	1.848403	1.84809	0
2019-06-27 23:20:00	1.84777	1.84834	1.84777	0
2019-06-27 23:25:00	1.84809	1.84834	1.84809	0
2019-06-27 23:30:00	1.8484	1.848308	1.8484	0
2019-06-27 23:35:00	1.84809	1.848277	1.84809	0
2019-06-27 23:40:00	1.84809	1.848214	1.84809	0
2019-06-27 23:45:00	1.84809	1.848183	1.84809	0
2019-06-27 23:50:00	1.84777	1.84812	1.84777	0
2019-06-27 23:55:00	1.84809	1.848057	1.84809	0
2019-06-28 00:00:00	1.8484	1.848088	1.8484	0
2019-06-28 00:05:00	1.84809	1.848088	1.84809	0
2019-06-28 00:10:00	1.84777	1.848088	1.84777	0
2019-06-28 00:15:00	1.84809	1.848088	1.84809	0
2019-06-28 00:20:00	1.84809	1.848057	1.84809	0
2019-06-28 00:25:00	1.84809	1.848057	1.84809	0
2019-06-28 00:30:00	1.84904	1.848152	1.84904	0
2019-06-28 00:35:00	1.84935	1.848278	1.84935	0
2019-06-28 00:40:00	1.84966	1.848467	1.84966	0
2019-06-28 00:45:00	1.84935	1.848593	1.84935	0
2019-06-28 00:50:00	1.84872	1.848625	1.84872	0
2019-06-28 00:55:00	1.84809	1.848625	1.84809	0
2019-06-28 01:00:00	1.84809	1.848657	1.84809	0
2019-06-28 01:05:00	1.84777	1.848625	1.84777	0
2019-06-28 01:10:00	1.84777	1.848593	1.84777	0
2019-06-28 01:15:00	1.84809	1.848593	1.84809	0
2019-06-28 01:20:00	1.84809	1.848498	1.84809	0
2019-06-28 01:25:00	1.84904	1.848467	1.84904	0
2019-06-28 01:30:00	1.84935	1.848436	1.84935	0
2019-06-28 01:35:00	1.84966	1.848467	1.84966	0
2019-06-28 01:40:00	1.84935	1.84853	1.84935	0
2019-06-28 01:45:00	1.84966	1.848687	1.84966	0
2019-06-28 01:50:00	1.84904	1.848782	1.84904	0
2019-06-28 01:55:00	1.84904	1.848909	1.84904	0
2019-06-28 02:00:00	1.84809	1.848941	1.84809	0
2019-06-28 02:05:00	1.84809	1.848941	1.84809	0
2019-06-28 02:10:00	1.84777	1.848909	1.84777	0
2019-06-28 02:15:00	1.84651	1.848656	1.84651	0
2019-06-28 02:20:00	1.84651	1.848372	1.84651	0
2019-06-28 02:25:00	1.84683	1.848089	1.84683	0
2019-06-28 02:30:00	1.84746	1.8479	1.84746	0
2019-06-28 02:35:00	1.84746	1.84768	1.84746	0
2019-06-28 02:40:00	1.84777	1.847553	1.84777	0
2019-06-28 02:45:00	1.84715	1.847364	1.84715	0
2019-06-28 02:50:00	1.84715	1.84727	1.84715	0
2019-06-28 02:55:00	1.84683	1.847144	1.84683	0
2019-06-28 03:00:00	1.84746	1.847113	1.84746	0
2019-06-28 03:05:00	1.84715	1.847177	1.84715	0
2019-06-28 03:10:00	1.84746	1.847272	1.84746	0
2019-06-28 03:15:00	1.84683	1.847272	1.84683	0
2019-06-28 03:20:00	1.84777	1.847303	1.84777	0
2019-06-28 03:25:00	1.84809	1.847366	1.84809	0
2019-06-28 03:30:00	1.84809	1.847398	1.84809	0
2019-06-28 03:35:00	1.84935	1.847618	1.84935	0
2019-06-28 03:40:00	1.84935	1.847838	1.84935	0
2019-06-28 03:45:00	1.84935	1.84809	1.84935	0
2019-06-28 03:50:00	1.84935	1.848279	1.84935	0
2019-06-28 03:55:00	1.84966	1.84853	1.84966	0
2019-06-28 04:00:00	1.84998	1.848782	1.84998	0
2019-06-28 04:05:00	1.84966	1.849065	1.84966	0
2019-06-28 04:10:00	1.84935	1.849223	1.84935	0
2019-06-28 04:15:00	1.84966	1.84938	1.84966	0
2019-06-28 04:20:00	1.8484	1.849411	1.8484	0
2019-06-28 04:25:00	1.8484	1.849316	1.8484	0
2019-06-28 04:30:00	1.84809	1.84919	1.84809	0
2019-06-28 04:35:00	1.84872	1.849127	1.84872	0
2019-06-28 04:40:00	1.8484	1.849032	1.8484	0
2019-06-28 04:45:00	1.8484	1.848906	1.8484	0
2019-06-28 04:50:00	1.84746	1.848654	1.84746	0
2019-06-28 04:55:00	1.84683	1.848371	1.84683	0
2019-06-28 05:00:00	1.84651	1.848087	1.84651	0
2019-06-28 05:05:00	1.84715	1.847836	1.84715	0
2019-06-28 05:10:00	1.84715	1.847711	1.84715	0
2019-06-28 05:15:00	1.84746	1.847617	1.84746	0
2019-06-28 05:20:00	1.84683	1.847491	1.84683	0
2019-06-28 05:25:00	1.8462	1.847239	1.8462	0
2019-06-28 05:30:00	1.84809	1.847208	1.84809	0
2019-06-28 05:35:00	1.84809	1.847177	1.84809	0
2019-06-28 05:40:00	1.84809	1.84724	1.84809	0
2019-06-28 05:45:00	1.84904	1.847461	1.84904	0
2019-06-28 05:50:00	1.8484	1.84765	1.8484	0
2019-06-28 05:55:00	1.84777	1.847712	1.84777	0
2019-06-28 06:00:00	1.84809	1.847806	1.84809	0
2019-06-28 06:05:00	1.85754	1.848814	1.85754	0
2019-06-28 06:10:00	1.84998	1.849129	1.84998	0
2019-06-28 06:15:00	1.8484	1.849349	1.8484	0
2019-06-28 06:20:00	1.8462	1.84916	1.8462	0
2019-06-28 06:25:00	1.8462	1.848971	1.8462	0
2019-06-28 06:30:00	1.84683	1.848845	1.84683	0
2019-06-28 06:35:00	1.84715	1.848656	1.84715	0
2019-06-28 06:40:00	1.8462	1.848436	1.8462	0
2019-06-28 06:45:00	1.84651	1.84831	1.84651	0
2019-06-28 06:50:00	1.8462	1.848121	1.8462	0
2019-06-28 06:55:00	1.84588	1.846955	1.84588	0
2019-06-28 07:00:00	1.84557	1.846514	1.84557	0
2019-06-28 07:05:00	1.84526	1.8462	1.84526	0
2019-06-28 07:10:00	1.8462	1.8462	1.8462	0
2019-06-28 07:15:00	1.8462	1.8462	1.8462	0
2019-06-28 07:20:00	1.8462	1.846137	1.8462	0
2019-06-28 07:25:00	1.8462	1.846042	1.8462	0
2019-06-28 07:30:00	1.84715	1.846137	1.84715	0
2019-06-28 07:35:00	1.84683	1.846169	1.84683	0
2019-06-28 07:40:00	1.84746	1.846295	1.84746	0
2019-06-28 07:45:00	1.84872	1.846579	1.84872	0
2019-06-28 07:50:00	1.84777	1.846799	1.84777	0
2019-06-28 07:55:00	1.84746	1.847019	1.84746	0
2019-06-28 08:00:00	1.84715	1.847114	1.84715	0
2019-06-28 08:05:00	1.84651	1.847145	1.84651	0
2019-06-28 08:10:00	1.8462	1.847145	1.8462	0
2019-06-28 08:15:00	1.8462	1.847145	1.8462	0
2019-06-28 08:20:00	1.8462	1.84705	1.8462	0
2019-06-28 08:25:00	1.8462	1.846987	1.8462	0
2019-06-28 08:30:00	1.84683	1.846924	1.84683	0
2019-06-28 08:35:00	1.84683	1.846735	1.84683	0
2019-06-28 08:40:00	1.84715	1.846673	1.84715	0
2019-06-28 08:45:00	1.84746	1.846673	1.84746	0
2019-06-28 08:50:00	1.84777	1.846735	1.84777	0
2019-06-28 08:55:00	1.84746	1.84683	1.84746	0
2019-06-28 09:00:00	1.84746	1.846956	1.84746	0
2019-06-28 09:05:00	1.84746	1.847082	1.84746	0
2019-06-28 09:10:00	1.84777	1.847239	1.84777	0
2019-06-28 09:15:00	1.84746	1.847365	1.84746	0
2019-06-28 09:20:00	1.84715	1.847397	1.84715	0
2019-06-28 09:25:00	1.84746	1.84746	1.84746	0
2019-06-28 09:30:00	1.84746	1.847491	1.84746	0
2019-06-28 09:35:00	1.84809	1.847554	1.84809	0
2019-06-28 09:40:00	1.84809	1.847586	1.84809	0
2019-06-28 09:45:00	1.84872	1.847712	1.84872	0
2019-06-28 09:50:00	1.84809	1.847775	1.84809	0
2019-06-28 09:55:00	1.84715	1.847744	1.84715	0
2019-06-28 10:00:00	1.84746	1.847713	1.84746	0
2019-06-28 10:05:00	1.84683	1.84765	1.84683	0
2019-06-28 10:10:00	1.84683	1.847618	1.84683	0
2019-06-28 10:15:00	1.84588	1.84746	1.84588	0
2019-06-28 10:20:00	1.84651	1.847365	1.84651	0
2019-06-28 10:25:00	1.84683	1.847239	1.84683	0
2019-06-28 10:30:00	1.84746	1.847176	1.84746	0
2019-06-28 10:35:00	1.84809	1.847113	1.84809	0
2019-06-28 10:40:00	1.84746	1.84705	1.84746	0
2019-06-28 10:45:00	1.84872	1.847207	1.84872	0
2019-06-28 10:50:00	1.84777	1.847238	1.84777	0
2019-06-28 10:55:00	1.84651	1.847206	1.84651	0
2019-06-28 11:00:00	1.84715	1.847238	1.84715	0
2019-06-28 11:05:00	1.84683	1.847333	1.84683	0
2019-06-28 11:10:00	1.84651	1.847333	1.84651	0
2019-06-28 11:15:00	1.84715	1.847365	1.84715	0
2019-06-28 11:20:00	1.84715	1.847334	1.84715	0
2019-06-28 11:25:00	1.84651	1.847176	1.84651	0
2019-06-28 11:30:00	1.84809	1.847239	1.84809	0
2019-06-28 11:35:00	1.84809	1.847176	1.84809	0
2019-06-28 11:40:00	1.84777	1.847176	1.84777	0
2019-06-28 11:45:00	1.8484	1.847365	1.8484	0
2019-06-28 11:50:00	1.84746	1.847396	1.84746	0
2019-06-28 11:55:00	1.84746	1.847459	1.84746	0
2019-06-28 12:00:00	1.84777	1.847585	1.84777	0
2019-06-28 12:05:00	1.84715	1.847585	1.84715	0
2019-06-28 12:10:00	1.84715	1.847585	1.84715	0
2019-06-28 12:15:00	1.84683	1.847617	1.84683	0
2019-06-28 12:20:00	1.86164	1.848972	1.86164	0
2019-06-28 12:25:00	1.85628	1.849791	1.85628	0
2019-06-28 12:30:00	1.85061	1.850075	1.85061	0
2019-06-28 12:35:00	1.84872	1.850107	1.84872	0
2019-06-28 12:40:00	1.84777	1.850138	1.84777	0
2019-06-28 12:45:00	1.84809	1.850201	1.84809	0
2019-06-28 12:50:00	1.8462	1.850044	1.8462	0
2019-06-28 12:55:00	1.84588	1.849917	1.84588	0
2019-06-28 13:00:00	1.84588	1.84979	1.84588	0
2019-06-28 13:05:00	1.8462	1.849727	1.8462	0
2019-06-28 13:10:00	1.84494	1.848057	1.84494	0
2019-06-28 13:15:00	1.84588	1.847017	1.84588	0
2019-06-28 13:20:00	1.84557	1.846513	1.84557	0
2019-06-28 13:25:00	1.84526	1.846167	1.84526	0
2019-06-28 13:30:00	1.8462	1.84601	1.8462	0
2019-06-28 13:35:00	1.84683	1.845884	1.84683	0
2019-06-28 13:40:00	1.84651	1.845915	1.84651	0
2019-06-28 13:45:00	1.84715	1.846042	1.84715	0
2019-06-28 13:50:00	1.84651	1.846105	1.84651	0
2019-06-28 13:55:00	1.84526	1.846011	1.84526	0
2019-06-28 14:00:00	1.84588	1.846105	1.84588	0
2019-06-28 14:05:00	1.84557	1.846074	1.84557	0
2019-06-28 14:10:00	1.84557	1.846074	1.84557	0
2019-06-28 14:15:00	1.8462	1.846168	1.8462	0
2019-06-28 14:20:00	1.8462	1.846168	1.8462	0
2019-06-28 14:25:00	1.8462	1.846105	1.8462	0
2019-06-28 14:30:00	1.84746	1.8462	1.84746	0
2019-06-28 14:35:00	1.84746	1.846231	1.84746	0
2019-06-28 14:40:00	1.84746	1.846326	1.84746	0
2019-06-28 14:45:00	1.84746	1.846546	1.84746	0
2019-06-28 14:50:00	1.84746	1.846704	1.84746	0
2019-06-28 14:55:00	1.84746	1.846893	1.84746	0
2019-06-28 15:00:00	1.84651	1.846987	1.84651	0
2019-06-28 15:05:00	1.84715	1.847082	1.84715	0
2019-06-28 15:10:00	1.8462	1.847082	1.8462	0
2019-06-28 15:15:00	1.84651	1.847113	1.84651	0
2019-06-28 15:20:00	1.8462	1.846987	1.8462	0
2019-06-28 15:25:00	1.84651	1.846892	1.84651	0
2019-06-28 15:30:00	1.84715	1.846861	1.84715	0
2019-06-28 15:35:00	1.84715	1.84683	1.84715	0
2019-06-28 15:40:00	1.84746	1.84683	1.84746	0
2019-06-28 15:45:00	1.84746	1.84683	1.84746	0
2019-06-28 15:50:00	1.84746	1.846925	1.84746	0
2019-06-28 15:55:00	1.84683	1.846893	1.84683	0
2019-06-28 16:00:00	1.84746	1.847019	1.84746	0
2019-06-28 16:05:00	1.84746	1.847114	1.84746	0
2019-06-28 16:10:00	1.84746	1.84724	1.84746	0
2019-06-28 16:15:00	1.84746	1.847335	1.84746	0
2019-06-28 16:20:00	1.84715	1.847335	1.84715	0
2019-06-28 16:25:00	1.84746	1.847366	1.84746	0
2019-06-28 16:30:00	1.84746	1.847366	1.84746	0
2019-06-28 16:35:00	1.84809	1.847429	1.84809	0
2019-06-28 16:40:00	1.84746	1.847429	1.84746	0
2019-06-28 16:45:00	1.84809	1.847555	1.84809	0
2019-06-28 16:50:00	1.84746	1.847555	1.84746	0
2019-06-28 16:55:00	1.84651	1.84746	1.84651	0
2019-06-28 17:00:00	1.8462	1.847334	1.8462	0
2019-06-28 17:05:00	1.8462	1.847208	1.8462	0
2019-06-28 17:10:00	1.8462	1.847113	1.8462	0
2019-06-28 17:15:00	1.84557	1.846924	1.84557	0
2019-06-28 17:20:00	1.84557	1.846735	1.84557	0
2019-06-28 17:25:00	1.84715	1.846641	1.84715	0
2019-06-28 17:30:00	1.84809	1.846704	1.84809	0
2019-06-28 17:35:00	1.84715	1.84661	1.84715	0
2019-06-28 17:40:00	1.84809	1.846673	1.84809	0
2019-06-28 17:45:00	1.84809	1.846831	1.84809	0
2019-06-28 17:50:00	1.84746	1.846957	1.84746	0
2019-06-28 17:55:00	1.84809	1.847146	1.84809	0
2019-06-28 18:00:00	1.84715	1.847241	1.84715	0
2019-06-28 18:05:00	1.84715	1.847399	1.84715	0
2019-06-28 18:10:00	1.8462	1.847462	1.8462	0
2019-06-28 18:15:00	1.84683	1.84743	1.84683	0
2019-06-28 18:20:00	1.84746	1.847367	1.84746	0
2019-06-28 18:25:00	1.84683	1.847335	1.84683	0
2019-06-28 18:30:00	1.84809	1.847335	1.84809	0
2019-06-28 18:35:00	1.84809	1.847335	1.84809	0
2019-06-28 18:40:00	1.84715	1.847304	1.84715	0
2019-06-28 18:45:00	1.84777	1.847272	1.84777	0
2019-06-28 18:50:00	1.84746	1.847303	1.84746	0
2019-06-28 18:55:00	1.84746	1.847334	1.84746	0
2019-06-28 19:00:00	1.84777	1.847491	1.84777	0
2019-06-28 19:05:00	1.84715	1.847523	1.84715	0
2019-06-28 19:10:00	1.84683	1.84746	1.84683	0
2019-06-28 19:15:00	1.84683	1.84746	1.84683	0
2019-06-28 19:20:00	1.84651	1.847302	1.84651	0
2019-06-28 19:25:00	1.84557	1.84705	1.84557	0
2019-06-28 19:30:00	1.84715	1.84705	1.84715	0
2019-06-28 19:35:00	1.84715	1.846988	1.84715	0
2019-06-28 19:40:00	1.84715	1.846957	1.84715	0
2019-06-28 19:45:00	1.84746	1.846957	1.84746	0
2019-06-28 19:50:00	1.84715	1.846895	1.84715	0
2019-06-28 19:55:00	1.8462	1.8468	1.8462	0
2019-06-28 20:00:00	1.8462	1.846737	1.8462	0
2019-06-28 20:05:00	1.8462	1.846674	1.8462	0
2019-06-28 20:10:00	1.84588	1.846611	1.84588	0
2019-06-28 20:15:00	1.8462	1.846674	1.8462	0
2019-06-28 20:20:00	1.8462	1.846579	1.8462	0
2019-06-28 20:25:00	1.8462	1.846484	1.8462	0
2019-06-28 20:30:00	1.84746	1.846515	1.84746	0
2019-06-28 20:35:00	1.84715	1.846484	1.84715	0
2019-06-28 20:40:00	1.84746	1.846515	1.84746	0
2019-06-28 20:45:00	1.84809	1.846704	1.84809	0
2019-06-28 20:50:00	1.84746	1.84683	1.84746	0
2019-06-28 20:55:00	1.84715	1.846925	1.84715	0
2019-06-28 21:00:00	1.84651	1.846988	1.84651	0
2019-06-28 21:05:00	1.84715	1.847083	1.84715	0
2019-06-28 21:10:00	1.84715	1.847178	1.84715	0
2019-06-28 21:15:00	1.84715	1.847273	1.84715	0
2019-06-28 21:20:00	1.84715	1.847242	1.84715	0
2019-06-28 21:25:00	1.8462	1.847147	1.8462	0
2019-06-28 21:30:00	1.84683	1.847084	1.84683	0
2019-06-28 21:35:00	1.84715	1.84699	1.84715	0
2019-06-28 21:40:00	1.84651	1.846895	1.84651	0
2019-06-28 21:45:00	1.84746	1.846926	1.84746	0
2019-06-28 21:50:00	1.84683	1.846958	1.84683	0
2019-06-28 21:55:00	1.84683	1.846926	1.84683	0
2019-06-28 22:00:00	1.84557	1.846768	1.84557	0
2019-06-28 22:05:00	1.8462	1.846673	1.8462	0
2019-06-28 22:10:00	1.84557	1.846515	1.84557	0
2019-06-28 22:15:00	1.84557	1.846452	1.84557	0
2019-06-28 22:20:00	1.84526	1.846295	1.84526	0
2019-06-28 22:25:00	1.8462	1.8462	1.8462	0
2019-06-28 22:30:00	1.8462	1.846169	1.8462	0
2019-06-28 22:35:00	1.84683	1.846106	1.84683	0
2019-06-28 22:40:00	1.84715	1.846138	1.84715	0
2019-06-28 22:45:00	1.84746	1.846201	1.84746	0
2019-06-28 22:50:00	1.8462	1.846264	1.8462	0
2019-06-28 22:55:00	1.84557	1.846201	1.84557	0
2019-06-28 23:00:00	1.84557	1.846201	1.84557	0
2019-06-28 23:05:00	1.84651	1.846295	1.84651	0
2019-06-28 23:10:00	1.8462	1.846389	1.8462	0
2019-06-28 23:15:00	1.84683	1.846452	1.84683	0
2019-06-28 23:20:00	1.84557	1.846389	1.84557	0
2019-06-28 23:25:00	1.84557	1.846263	1.84557	0
2019-06-28 23:30:00	1.84715	1.846263	1.84715	0
2019-06-28 23:35:00	1.84683	1.8462	1.84683	0
2019-06-28 23:40:00	1.84683	1.846263	1.84683	0
2019-06-28 23:45:00	1.84715	1.846421	1.84715	0
2019-06-28 23:50:00	1.84683	1.846547	1.84683	0
2019-06-28 23:55:00	1.84588	1.846484	1.84588	0
2019-06-29 00:00:00	1.84588	1.846452	1.84588	0
2019-06-29 00:05:00	1.84557	1.846326	1.84557	0
2019-06-29 00:10:00	1.84557	1.846326	1.84557	0
2019-06-29 00:15:00	1.8462	1.846389	1.8462	0
2019-06-29 00:20:00	1.8462	1.846294	1.8462	0
2019-06-29 00:25:00	1.84588	1.846199	1.84588	0
2019-06-29 00:30:00	1.84715	1.846231	1.84715	0
2019-06-29 00:35:00	1.84746	1.846262	1.84746	0
2019-06-29 00:40:00	1.84683	1.846262	1.84683	0
2019-06-29 00:45:00	1.84715	1.846389	1.84715	0
2019-06-29 00:50:00	1.84651	1.846452	1.84651	0
2019-06-29 00:55:00	1.84557	1.846452	1.84557	0
2019-06-29 01:00:00	1.84557	1.846452	1.84557	0
2019-06-29 01:05:00	1.84526	1.846358	1.84526	0
2019-06-29 01:10:00	1.84526	1.846264	1.84526	0
2019-06-29 01:15:00	1.84463	1.846139	1.84463	0
2019-06-29 01:20:00	1.84463	1.845887	1.84463	0
2019-06-29 01:25:00	1.84463	1.845604	1.84463	0
2019-06-29 01:30:00	1.84494	1.845415	1.84494	0
2019-06-29 01:35:00	1.84557	1.845257	1.84557	0
2019-06-29 01:40:00	1.8462	1.845226	1.8462	0
2019-06-29 01:45:00	1.84557	1.845226	1.84557	0
2019-06-29 01:50:00	1.8462	1.845289	1.8462	0
2019-06-29 01:55:00	1.84557	1.84532	1.84557	0
2019-06-29 02:00:00	1.84557	1.845351	1.84557	0
2019-06-29 02:05:00	1.84526	1.845414	1.84526	0
2019-06-29 02:10:00	1.84526	1.845477	1.84526	0
2019-06-29 02:15:00	1.84431	1.845445	1.84431	0
2019-06-29 02:20:00	1.84494	1.845445	1.84494	0
2019-06-29 02:25:00	1.84557	1.845445	1.84557	0
2019-06-29 02:30:00	1.84557	1.845382	1.84557	0
2019-06-29 02:35:00	1.84651	1.845476	1.84651	0
2019-06-29 02:40:00	1.84651	1.845507	1.84651	0
2019-06-29 02:45:00	1.84683	1.845633	1.84683	0
2019-06-29 02:50:00	1.8462	1.845696	1.8462	0
2019-06-29 02:55:00	1.84588	1.845758	1.84588	0
2019-06-29 03:00:00	1.84588	1.84582	1.84588	0
2019-06-29 03:05:00	1.84557	1.845946	1.84557	0
2019-06-29 03:10:00	1.84557	1.846009	1.84557	0
2019-06-29 03:15:00	1.84683	1.846135	1.84683	0
2019-06-29 03:20:00	1.84557	1.846135	1.84557	0
2019-06-29 03:25:00	1.84557	1.846041	1.84557	0
2019-06-29 03:30:00	1.8462	1.84601	1.8462	0
2019-06-29 03:35:00	1.84683	1.84601	1.84683	0
2019-06-29 03:40:00	1.84651	1.846041	1.84651	0
2019-06-29 03:45:00	1.84651	1.846104	1.84651	0
2019-06-29 03:50:00	1.84651	1.846167	1.84651	0
2019-06-29 03:55:00	1.84557	1.846167	1.84557	0
2019-06-29 04:00:00	1.84557	1.846167	1.84557	0
2019-06-29 04:05:00	1.84557	1.846041	1.84557	0
2019-06-29 04:10:00	1.84557	1.846041	1.84557	0
2019-06-29 04:15:00	1.84588	1.846072	1.84588	0
2019-06-29 04:20:00	1.84557	1.846009	1.84557	0
2019-06-29 04:25:00	1.84557	1.845883	1.84557	0
2019-06-29 04:30:00	1.84557	1.845789	1.84557	0
2019-06-29 04:35:00	1.84683	1.845821	1.84683	0
2019-06-29 04:40:00	1.84683	1.845853	1.84683	0
2019-06-29 04:45:00	1.84651	1.845947	1.84651	0
2019-06-29 04:50:00	1.8462	1.84601	1.8462	0
2019-06-29 04:55:00	1.84526	1.845979	1.84526	0
2019-06-29 05:00:00	1.84463	1.845885	1.84463	0
2019-06-29 05:05:00	1.84463	1.84576	1.84463	0
2019-06-29 05:10:00	1.84431	1.845634	1.84431	0
2019-06-29 05:15:00	1.84463	1.84554	1.84463	0
2019-06-29 05:20:00	1.84431	1.845414	1.84431	0
2019-06-29 05:25:00	1.84431	1.845162	1.84431	0
2019-06-29 05:30:00	1.8462	1.845099	1.8462	0
2019-06-29 05:35:00	1.84651	1.845099	1.84651	0
2019-06-29 05:40:00	1.84557	1.845036	1.84557	0
2019-06-29 05:45:00	1.84557	1.845067	1.84557	0
2019-06-29 05:50:00	1.84557	1.845161	1.84557	0
2019-06-29 05:55:00	1.84431	1.845129	1.84431	0
2019-06-29 06:00:00	1.84494	1.845192	1.84494	0
2019-06-29 06:05:00	1.84557	1.845286	1.84557	0
2019-06-29 06:10:00	1.84557	1.845412	1.84557	0
2019-06-29 06:15:00	1.84588	1.845569	1.84588	0
2019-06-29 06:20:00	1.84494	1.845443	1.84494	0
2019-06-29 06:25:00	1.84431	1.845223	1.84431	0
2019-06-29 06:30:00	1.84557	1.845223	1.84557	0
2019-06-29 06:35:00	1.84557	1.845223	1.84557	0
2019-06-29 06:40:00	1.84557	1.845223	1.84557	0
2019-06-29 06:45:00	1.84557	1.845349	1.84557	0
2019-06-29 06:50:00	1.84526	1.845381	1.84526	0
2019-06-29 06:55:00	1.84494	1.845318	1.84494	0
2019-06-29 07:00:00	1.84463	1.845224	1.84463	0
2019-06-29 07:05:00	1.84526	1.845162	1.84526	0
2019-06-29 07:10:00	1.84463	1.845131	1.84463	0
2019-06-29 07:15:00	1.84494	1.845194	1.84494	0
2019-06-29 07:20:00	1.84431	1.845068	1.84431	0
2019-06-29 07:25:00	1.84494	1.845005	1.84494	0
2019-06-29 07:30:00	1.84557	1.845005	1.84557	0
2019-06-29 07:35:00	1.84557	1.845005	1.84557	0
2019-06-29 07:40:00	1.8462	1.845099	1.8462	0
2019-06-29 07:45:00	1.84683	1.845288	1.84683	0
2019-06-29 07:50:00	1.84557	1.845382	1.84557	0
2019-06-29 07:55:00	1.84431	1.845287	1.84431	0
2019-06-29 08:00:00	1.84557	1.845381	1.84557	0
2019-06-29 08:05:00	1.84463	1.84535	1.84463	0
2019-06-29 08:10:00	1.84431	1.84535	1.84431	0
2019-06-29 08:15:00	1.84431	1.845287	1.84431	0
2019-06-29 08:20:00	1.84431	1.845161	1.84431	0
2019-06-29 08:25:00	1.84431	1.845035	1.84431	0
2019-06-29 08:30:00	1.84431	1.844846	1.84431	0
2019-06-29 08:35:00	1.84494	1.844657	1.84494	0
2019-06-29 08:40:00	1.84557	1.844657	1.84557	0
2019-06-29 08:45:00	1.84526	1.844752	1.84526	0
2019-06-29 08:50:00	1.84494	1.844689	1.84494	0
2019-06-29 08:55:00	1.84431	1.844657	1.84431	0
2019-06-29 09:00:00	1.84431	1.844657	1.84431	0
2019-06-29 09:05:00	1.84463	1.844689	1.84463	0
2019-06-29 09:10:00	1.84431	1.844689	1.84431	0
2019-06-29 09:15:00	1.84463	1.844721	1.84463	0
2019-06-29 09:20:00	1.84431	1.844721	1.84431	0
2019-06-29 09:25:00	1.84431	1.844658	1.84431	0
2019-06-29 09:30:00	1.84431	1.844532	1.84431	0
2019-06-29 09:35:00	1.84526	1.844532	1.84526	0
2019-06-29 09:40:00	1.84557	1.844595	1.84557	0
2019-06-29 09:45:00	1.84526	1.84469	1.84526	0
2019-06-29 09:50:00	1.84557	1.844816	1.84557	0
2019-06-29 09:55:00	1.84463	1.844816	1.84463	0
2019-06-29 10:00:00	1.84463	1.844848	1.84463	0
2019-06-29 10:05:00	1.84431	1.844816	1.84431	0
2019-06-29 10:10:00	1.84431	1.844816	1.84431	0
2019-06-29 10:15:00	1.84431	1.844816	1.84431	0
2019-06-29 10:20:00	1.84463	1.844848	1.84463	0
2019-06-29 10:25:00	1.84463	1.844785	1.84463	0
2019-06-29 10:30:00	1.84557	1.844785	1.84557	0
2019-06-29 10:35:00	1.84588	1.844847	1.84588	0
2019-06-29 10:40:00	1.8462	1.84491	1.8462	0
2019-06-29 10:45:00	1.84651	1.845098	1.84651	0
2019-06-29 10:50:00	1.8462	1.845255	1.8462	0
2019-06-29 10:55:00	1.84557	1.845381	1.84557	0
2019-06-29 11:00:00	1.84557	1.845507	1.84557	0
2019-06-29 11:05:00	1.84526	1.845602	1.84526	0
2019-06-29 11:10:00	1.84463	1.845602	1.84463	0
2019-06-29 11:15:00	1.84431	1.84557	1.84431	0
2019-06-29 11:20:00	1.84431	1.845444	1.84431	0
2019-06-29 11:25:00	1.84463	1.845319	1.84463	0
2019-06-29 11:30:00	1.84557	1.845256	1.84557	0
2019-06-29 11:35:00	1.8462	1.845225	1.8462	0
2019-06-29 11:40:00	1.84588	1.845193	1.84588	0
2019-06-29 11:45:00	1.8462	1.845256	1.8462	0
2019-06-29 11:50:00	1.84557	1.845256	1.84557	0
2019-06-29 11:55:00	1.84494	1.845224	1.84494	0
2019-06-29 12:00:00	1.84463	1.845224	1.84463	0
2019-06-29 12:05:00	1.84431	1.845224	1.84431	0
2019-06-29 12:10:00	1.84431	1.845224	1.84431	0
2019-06-29 12:15:00	1.84431	1.845192	1.84431	0
2019-06-29 12:20:00	1.84368	1.845003	1.84368	0
2019-06-29 12:25:00	1.84431	1.844814	1.84431	0
2019-06-29 12:30:00	1.84557	1.844783	1.84557	0
2019-06-29 12:35:00	1.84494	1.844657	1.84494	0
2019-06-29 12:40:00	1.84463	1.844563	1.84463	0
2019-06-29 12:45:00	1.84683	1.844752	1.84683	0
2019-06-29 12:50:00	1.84557	1.844846	1.84557	0
2019-06-29 12:55:00	1.84557	1.844972	1.84557	0
2019-06-29 13:00:00	1.84557	1.845098	1.84557	0
2019-06-29 13:05:00	1.84557	1.845224	1.84557	0
2019-06-29 13:10:00	1.84463	1.845319	1.84463	0
2019-06-29 13:15:00	1.84526	1.845414	1.84526	0
2019-06-29 13:20:00	1.84526	1.845383	1.84526	0
2019-06-29 13:25:00	1.84557	1.845446	1.84557	0
2019-06-29 13:30:00	1.84683	1.845666	1.84683	0
2019-06-29 13:35:00	1.84683	1.845666	1.84683	0
2019-06-29 13:40:00	1.84683	1.845792	1.84683	0
2019-06-29 13:45:00	1.84683	1.845918	1.84683	0
2019-06-29 13:50:00	1.84557	1.845918	1.84557	0
2019-06-29 13:55:00	1.84557	1.845918	1.84557	0
2019-06-29 14:00:00	1.84588	1.846043	1.84588	0
2019-06-29 14:05:00	1.84526	1.846043	1.84526	0
2019-06-29 14:10:00	1.84557	1.846074	1.84557	0
2019-06-29 14:15:00	1.84463	1.84598	1.84463	0
2019-06-29 14:20:00	1.84463	1.84576	1.84463	0
2019-06-29 14:25:00	1.84526	1.845603	1.84526	0
2019-06-29 14:30:00	1.84557	1.845477	1.84557	0
2019-06-29 14:35:00	1.84557	1.845351	1.84557	0
2019-06-29 14:40:00	1.8462	1.845414	1.8462	0
2019-06-29 14:45:00	1.84683	1.84554	1.84683	0
2019-06-29 14:50:00	1.84557	1.845509	1.84557	0
2019-06-29 14:55:00	1.84557	1.84554	1.84557	0
2019-06-29 15:00:00	1.84463	1.845446	1.84463	0
2019-06-29 15:05:00	1.84463	1.845446	1.84463	0
2019-06-29 15:10:00	1.84431	1.845414	1.84431	0
2019-06-29 15:15:00	1.84463	1.845351	1.84463	0
2019-06-29 15:20:00	1.84431	1.845225	1.84431	0
2019-06-29 15:25:00	1.84494	1.845162	1.84494	0
2019-06-29 15:30:00	1.84557	1.845099	1.84557	0
2019-06-29 15:35:00	1.84557	1.844973	1.84557	0
2019-06-29 15:40:00	1.84557	1.844973	1.84557	0
2019-06-29 15:45:00	1.8462	1.845036	1.8462	0
2019-06-29 15:50:00	1.84588	1.845161	1.84588	0
2019-06-29 15:55:00	1.84588	1.845286	1.84588	0
2019-06-29 16:00:00	1.84557	1.845412	1.84557	0
2019-06-29 16:05:00	1.84494	1.845443	1.84494	0
2019-06-29 16:10:00	1.84494	1.845506	1.84494	0
2019-06-29 16:15:00	1.84557	1.845569	1.84557	0
2019-06-29 16:20:00	1.84494	1.845506	1.84494	0
2019-06-29 16:25:00	1.84526	1.845475	1.84526	0
2019-06-29 16:30:00	1.84557	1.845475	1.84557	0
2019-06-29 16:35:00	1.84557	1.845412	1.84557	0
2019-06-29 16:40:00	1.84557	1.845381	1.84557	0
2019-06-29 16:45:00	1.8462	1.845413	1.8462	0
2019-06-29 16:50:00	1.84557	1.845413	1.84557	0
2019-06-29 16:55:00	1.84557	1.845476	1.84557	0
2019-06-29 17:00:00	1.84494	1.845476	1.84494	0
2019-06-29 17:05:00	1.84557	1.845476	1.84557	0
2019-06-29 17:10:00	1.84557	1.845539	1.84557	0
2019-06-29 17:15:00	1.84557	1.84557	1.84557	0
2019-06-29 17:20:00	1.84463	1.845476	1.84463	0
2019-06-29 17:25:00	1.84526	1.845445	1.84526	0
2019-06-29 17:30:00	1.84494	1.845382	1.84494	0
2019-06-29 17:35:00	1.84431	1.845193	1.84431	0
2019-06-29 17:40:00	1.84494	1.84513	1.84494	0
2019-06-29 17:45:00	1.84463	1.845036	1.84463	0
2019-06-29 17:50:00	1.84494	1.845036	1.84494	0
2019-06-29 17:55:00	1.84494	1.844973	1.84494	0
2019-06-29 18:00:00	1.84463	1.844879	1.84463	0
2019-06-29 18:05:00	1.84494	1.844816	1.84494	0
2019-06-29 18:10:00	1.84463	1.844816	1.84463	0
2019-06-29 18:15:00	1.84526	1.844816	1.84526	0
2019-06-29 18:20:00	1.84368	1.84469	1.84368	0
2019-06-29 18:25:00	1.84494	1.844753	1.84494	0
2019-06-29 18:30:00	1.84557	1.844816	1.84557	0
2019-06-29 18:35:00	1.84463	1.844816	1.84463	0
2019-06-29 18:40:00	1.84526	1.844848	1.84526	0
2019-06-29 18:45:00	1.84588	1.844942	1.84588	0
2019-06-29 18:50:00	1.84463	1.844942	1.84463	0
2019-06-29 18:55:00	1.84368	1.844816	1.84368	0
2019-06-29 19:00:00	1.84305	1.844658	1.84305	0
2019-06-29 19:05:00	1.84368	1.8445	1.84368	0
2019-06-29 19:10:00	1.84305	1.844437	1.84305	0
2019-06-29 19:15:00	1.84305	1.844248	1.84305	0
2019-06-29 19:20:00	1.84368	1.844059	1.84368	0
2019-06-29 19:25:00	1.84368	1.843964	1.84368	0
2019-06-29 19:30:00	1.84463	1.843901	1.84463	0
2019-06-29 19:35:00	1.84494	1.843807	1.84494	0
2019-06-29 19:40:00	1.84463	1.843807	1.84463	0
2019-06-29 19:45:00	1.84526	1.843965	1.84526	0
2019-06-29 19:50:00	1.8462	1.84428	1.8462	0
2019-06-29 19:55:00	1.84494	1.844406	1.84494	0
2019-06-29 20:00:00	1.8462	1.844721	1.8462	0
2019-06-29 20:05:00	1.84494	1.84491	1.84494	0
2019-06-29 20:10:00	1.84494	1.845036	1.84494	0
2019-06-29 20:15:00	1.84526	1.845194	1.84526	0
2019-06-29 20:20:00	1.84399	1.84513	1.84399	0
2019-06-29 20:25:00	1.84463	1.845099	1.84463	0
2019-06-29 20:30:00	1.84463	1.845099	1.84463	0
2019-06-29 20:35:00	1.84463	1.845036	1.84463	0
2019-06-29 20:40:00	1.8462	1.845036	1.8462	0
2019-06-29 20:45:00	1.84557	1.845099	1.84557	0
2019-06-29 20:50:00	1.84494	1.844973	1.84494	0
2019-06-29 20:55:00	1.84494	1.844973	1.84494	0
2019-06-29 21:00:00	1.84463	1.844942	1.84463	0
2019-06-29 21:05:00	1.84463	1.844879	1.84463	0
2019-06-29 21:10:00	1.84431	1.844911	1.84431	0
2019-06-29 21:15:00	1.84431	1.844879	1.84431	0
2019-06-29 21:20:00	1.84494	1.84491	1.84494	0
2019-06-29 21:25:00	1.84463	1.84491	1.84463	0
2019-06-29 21:30:00	1.84494	1.844784	1.84494	0
2019-06-29 21:35:00	1.84494	1.844721	1.84494	0
2019-06-29 21:40:00	1.84526	1.844753	1.84526	0
2019-06-29 21:45:00	1.84588	1.844847	1.84588	0
2019-06-29 21:50:00	1.84557	1.844941	1.84557	0
2019-06-29 21:55:00	1.84494	1.844972	1.84494	0
2019-06-29 22:00:00	1.84494	1.845035	1.84494	0
2019-06-29 22:05:00	1.84557	1.845161	1.84557	0
2019-06-29 22:10:00	1.84431	1.845098	1.84431	0
2019-06-29 22:15:00	1.84399	1.845034	1.84399	0
2019-06-29 22:20:00	1.84368	1.844908	1.84368	0
2019-06-29 22:25:00	1.84399	1.844813	1.84399	0
2019-06-29 22:30:00	1.84399	1.844686	1.84399	0
2019-06-29 22:35:00	1.84368	1.844466	1.84368	0
2019-06-29 22:40:00	1.84399	1.844308	1.84399	0
2019-06-29 22:45:00	1.84494	1.844308	1.84494	0
2019-06-29 22:50:00	1.84431	1.844245	1.84431	0
2019-06-29 22:55:00	1.84431	1.844119	1.84431	0
2019-06-29 23:00:00	1.84368	1.844056	1.84368	0
2019-06-29 23:05:00	1.84399	1.844056	1.84399	0
2019-06-29 23:10:00	1.84431	1.844119	1.84431	0
2019-06-29 23:15:00	1.84399	1.844119	1.84399	0
2019-06-29 23:20:00	1.84368	1.844088	1.84368	0
2019-06-29 23:25:00	1.84368	1.844088	1.84368	0
2019-06-29 23:30:00	1.84557	1.844246	1.84557	0
2019-06-29 23:35:00	1.84494	1.844246	1.84494	0
2019-06-29 23:40:00	1.84526	1.844341	1.84526	0
2019-06-29 23:45:00	1.84588	1.844498	1.84588	0
2019-06-29 23:50:00	1.84463	1.844593	1.84463	0
2019-06-29 23:55:00	1.84463	1.844657	1.84463	0
2019-06-30 00:00:00	1.84431	1.844657	1.84431	0
2019-06-30 00:05:00	1.84463	1.844721	1.84463	0
2019-06-30 00:10:00	1.84368	1.844721	1.84368	0
2019-06-30 00:15:00	1.84368	1.844721	1.84368	0
2019-06-30 00:20:00	1.84305	1.844469	1.84305	0
2019-06-30 00:25:00	1.84242	1.844217	1.84242	0
2019-06-30 00:30:00	1.84431	1.844122	1.84431	0
2019-06-30 00:35:00	1.84431	1.843965	1.84431	0
2019-06-30 00:40:00	1.84494	1.843996	1.84494	0
2019-06-30 00:45:00	1.84463	1.843996	1.84463	0
2019-06-30 00:50:00	1.84399	1.843964	1.84399	0
2019-06-30 00:55:00	1.84368	1.843869	1.84368	0
2019-06-30 01:00:00	1.84368	1.843869	1.84368	0
2019-06-30 01:05:00	1.84431	1.843932	1.84431	0
2019-06-30 01:10:00	1.84305	1.843932	1.84305	0
2019-06-30 01:15:00	1.84305	1.843995	1.84305	0
2019-06-30 01:20:00	1.8421	1.843774	1.8421	0
2019-06-30 01:25:00	1.84368	1.843711	1.84368	0
2019-06-30 01:30:00	1.84399	1.843616	1.84399	0
2019-06-30 01:35:00	1.84463	1.843616	1.84463	0
2019-06-30 01:40:00	1.84463	1.84368	1.84463	0
2019-06-30 01:45:00	1.84526	1.843838	1.84526	0
2019-06-30 01:50:00	1.84494	1.843964	1.84494	0
2019-06-30 01:55:00	1.84431	1.843964	1.84431	0
2019-06-30 02:00:00	1.84431	1.84409	1.84431	0
2019-06-30 02:05:00	1.84368	1.844153	1.84368	0
2019-06-30 02:10:00	1.84305	1.844248	1.84305	0
2019-06-30 02:15:00	1.84305	1.844185	1.84305	0
2019-06-30 02:20:00	1.84336	1.844122	1.84336	0
2019-06-30 02:25:00	1.84399	1.844058	1.84399	0
2019-06-30 02:30:00	1.84431	1.844026	1.84431	0
2019-06-30 02:35:00	1.84431	1.843931	1.84431	0
2019-06-30 02:40:00	1.84463	1.8439	1.84463	0
2019-06-30 02:45:00	1.84494	1.843963	1.84494	0
2019-06-30 02:50:00	1.84494	1.844026	1.84494	0
2019-06-30 02:55:00	1.84368	1.844026	1.84368	0
2019-06-30 03:00:00	1.84336	1.844057	1.84336	0
2019-06-30 03:05:00	1.84305	1.844057	1.84305	0
2019-06-30 03:10:00	1.84305	1.844026	1.84305	0
2019-06-30 03:15:00	1.84305	1.843932	1.84305	0
2019-06-30 03:20:00	1.84305	1.843806	1.84305	0
2019-06-30 03:25:00	1.84305	1.84368	1.84305	0
2019-06-30 03:30:00	1.84431	1.843648	1.84431	0
2019-06-30 03:35:00	1.84431	1.843585	1.84431	0
2019-06-30 03:40:00	1.84494	1.843585	1.84494	0
2019-06-30 03:45:00	1.84463	1.84368	1.84463	0
2019-06-30 03:50:00	1.84431	1.843775	1.84431	0
2019-06-30 03:55:00	1.84368	1.843838	1.84368	0
2019-06-30 04:00:00	1.84431	1.843964	1.84431	0
2019-06-30 04:05:00	1.84368	1.844027	1.84368	0
2019-06-30 04:10:00	1.84305	1.844027	1.84305	0
2019-06-30 04:15:00	1.84368	1.84409	1.84368	0
2019-06-30 04:20:00	1.84305	1.843964	1.84305	0
2019-06-30 04:25:00	1.84368	1.843901	1.84368	0
2019-06-30 04:30:00	1.84431	1.843838	1.84431	0
2019-06-30 04:35:00	1.84336	1.843711	1.84336	0
2019-06-30 04:40:00	1.84368	1.843648	1.84368	0
2019-06-30 04:45:00	1.84463	1.843743	1.84463	0
2019-06-30 04:50:00	1.84431	1.843743	1.84431	0
2019-06-30 04:55:00	1.84305	1.84368	1.84305	0
2019-06-30 05:00:00	1.84305	1.84368	1.84305	0
2019-06-30 05:05:00	1.84305	1.843617	1.84305	0
2019-06-30 05:10:00	1.8421	1.843522	1.8421	0
2019-06-30 05:15:00	1.8421	1.843364	1.8421	0
2019-06-30 05:20:00	1.84305	1.843238	1.84305	0
2019-06-30 05:25:00	1.84305	1.843207	1.84305	0
2019-06-30 05:30:00	1.84305	1.843144	1.84305	0
2019-06-30 05:35:00	1.84336	1.843017	1.84336	0
2019-06-30 05:40:00	1.84399	1.842985	1.84399	0
2019-06-30 05:45:00	1.84557	1.843237	1.84557	0
2019-06-30 05:50:00	1.84463	1.843395	1.84463	0
2019-06-30 05:55:00	1.84368	1.843458	1.84368	0
2019-06-30 06:00:00	1.84305	1.843553	1.84305	0
2019-06-30 06:05:00	1.84368	1.843711	1.84368	0
2019-06-30 06:10:00	1.84305	1.843711	1.84305	0
2019-06-30 06:15:00	1.84399	1.843805	1.84399	0
2019-06-30 06:20:00	1.84431	1.843931	1.84431	0
2019-06-30 06:25:00	1.84431	1.844026	1.84431	0
2019-06-30 06:30:00	1.84463	1.84409	1.84463	0
2019-06-30 06:35:00	1.84431	1.843964	1.84431	0
2019-06-30 06:40:00	1.84494	1.843995	1.84494	0
2019-06-30 06:45:00	1.84494	1.844121	1.84494	0
2019-06-30 06:50:00	1.84431	1.844247	1.84431	0
2019-06-30 06:55:00	1.84368	1.844247	1.84368	0
2019-06-30 07:00:00	1.84368	1.84431	1.84368	0
2019-06-30 07:05:00	1.84368	1.844279	1.84368	0
2019-06-30 07:10:00	1.84305	1.844153	1.84305	0
2019-06-30 07:15:00	1.84368	1.84409	1.84368	0
2019-06-30 07:20:00	1.84368	1.843995	1.84368	0
2019-06-30 07:25:00	1.84274	1.843838	1.84274	0
2019-06-30 07:30:00	1.84431	1.843775	1.84431	0
2019-06-30 07:35:00	1.84431	1.843712	1.84431	0
2019-06-30 07:40:00	1.84463	1.843744	1.84463	0
2019-06-30 07:45:00	1.84494	1.84387	1.84494	0
2019-06-30 07:50:00	1.84431	1.843933	1.84431	0
2019-06-30 07:55:00	1.84399	1.843964	1.84399	0
2019-06-30 08:00:00	1.84399	1.844058	1.84399	0
2019-06-30 08:05:00	1.84431	1.844121	1.84431	0
2019-06-30 08:10:00	1.84431	1.844184	1.84431	0
2019-06-30 08:15:00	1.84463	1.844373	1.84463	0
2019-06-30 08:20:00	1.84368	1.84431	1.84368	0
2019-06-30 08:25:00	1.84368	1.844247	1.84368	0
2019-06-30 08:30:00	1.84368	1.844152	1.84368	0
2019-06-30 08:35:00	1.84494	1.844152	1.84494	0
2019-06-30 08:40:00	1.84399	1.84412	1.84399	0
2019-06-30 08:45:00	1.84431	1.844152	1.84431	0
2019-06-30 08:50:00	1.84368	1.844121	1.84368	0
2019-06-30 08:55:00	1.84305	1.843995	1.84305	0
2019-06-30 09:00:00	1.84305	1.843869	1.84305	0
2019-06-30 09:05:00	1.84274	1.84368	1.84274	0
2019-06-30 09:10:00	1.8421	1.843522	1.8421	0
2019-06-30 09:15:00	1.84242	1.843396	1.84242	0
2019-06-30 09:20:00	1.84242	1.84327	1.84242	0
2019-06-30 09:25:00	1.84368	1.843144	1.84368	0
2019-06-30 09:30:00	1.84368	1.843113	1.84368	0
2019-06-30 09:35:00	1.84368	1.84305	1.84368	0
2019-06-30 09:40:00	1.84368	1.84305	1.84368	0
2019-06-30 09:45:00	1.84368	1.843113	1.84368	0
2019-06-30 09:50:00	1.84368	1.843176	1.84368	0
2019-06-30 09:55:00	1.84305	1.843207	1.84305	0
2019-06-30 10:00:00	1.84305	1.843302	1.84305	0
2019-06-30 10:05:00	1.84242	1.843302	1.84242	0
2019-06-30 10:10:00	1.84242	1.843302	1.84242	0
2019-06-30 10:15:00	1.84274	1.843208	1.84274	0
2019-06-30 10:20:00	1.84368	1.843208	1.84368	0
2019-06-30 10:25:00	1.84274	1.843114	1.84274	0
2019-06-30 10:30:00	1.84368	1.843114	1.84368	0
2019-06-30 10:35:00	1.84368	1.843114	1.84368	0
2019-06-30 10:40:00	1.84368	1.843114	1.84368	0
2019-06-30 10:45:00	1.84368	1.843177	1.84368	0
2019-06-30 10:50:00	1.84242	1.843114	1.84242	0
2019-06-30 10:55:00	1.84242	1.843114	1.84242	0
2019-06-30 11:00:00	1.84242	1.843114	1.84242	0
2019-06-30 11:05:00	1.84336	1.843176	1.84336	0
2019-06-30 11:10:00	1.84242	1.84305	1.84242	0
2019-06-30 11:15:00	1.84274	1.84305	1.84274	0
2019-06-30 11:20:00	1.84242	1.842924	1.84242	0
2019-06-30 11:25:00	1.84305	1.842861	1.84305	0
2019-06-30 11:30:00	1.84399	1.842892	1.84399	0
2019-06-30 11:35:00	1.84431	1.842955	1.84431	0
2019-06-30 11:40:00	1.84463	1.843176	1.84463	0
2019-06-30 11:45:00	1.84494	1.843428	1.84494	0
2019-06-30 11:50:00	1.84494	1.84368	1.84494	0
2019-06-30 11:55:00	1.84494	1.843838	1.84494	0
2019-06-30 12:00:00	1.84463	1.844059	1.84463	0
2019-06-30 12:05:00	1.84463	1.844248	1.84463	0
2019-06-30 12:10:00	1.84336	1.844342	1.84336	0
2019-06-30 12:15:00	1.84305	1.844342	1.84305	0
2019-06-30 12:20:00	1.84368	1.844311	1.84368	0
2019-06-30 12:25:00	1.84368	1.844248	1.84368	0
2019-06-30 12:30:00	1.84399	1.844184	1.84399	0
2019-06-30 12:35:00	1.84463	1.844153	1.84463	0
2019-06-30 12:40:00	1.84463	1.844122	1.84463	0
2019-06-30 12:45:00	1.84463	1.844091	1.84463	0
2019-06-30 12:50:00	1.84399	1.844027	1.84399	0
2019-06-30 12:55:00	1.84399	1.843963	1.84399	0
2019-06-30 13:00:00	1.84431	1.844058	1.84431	0
2019-06-30 13:05:00	1.84431	1.844184	1.84431	0
2019-06-30 13:10:00	1.84368	1.844184	1.84368	0
2019-06-30 13:15:00	1.84305	1.844121	1.84305	0
2019-06-30 13:20:00	1.84336	1.844058	1.84336	0
2019-06-30 13:25:00	1.84368	1.843963	1.84368	0
2019-06-30 13:30:00	1.84399	1.843899	1.84399	0
2019-06-30 13:35:00	1.84368	1.843804	1.84368	0
2019-06-30 13:40:00	1.84399	1.843804	1.84399	0
2019-06-30 13:45:00	1.84494	1.843899	1.84494	0
2019-06-30 13:50:00	1.84368	1.843836	1.84368	0
2019-06-30 13:55:00	1.84368	1.843773	1.84368	0
2019-06-30 14:00:00	1.84368	1.843773	1.84368	0
2019-06-30 14:05:00	1.84368	1.843836	1.84368	0
2019-06-30 14:10:00	1.84368	1.843868	1.84368	0
2019-06-30 14:15:00	1.84368	1.843868	1.84368	0
2019-06-30 14:20:00	1.84368	1.843837	1.84368	0
2019-06-30 14:25:00	1.84399	1.843868	1.84399	0
2019-06-30 14:30:00	1.84463	1.843932	1.84463	0
2019-06-30 14:35:00	1.84399	1.843837	1.84399	0
2019-06-30 14:40:00	1.84431	1.8439	1.84431	0
2019-06-30 14:45:00	1.84431	1.843963	1.84431	0
2019-06-30 14:50:00	1.84305	1.8439	1.84305	0
2019-06-30 14:55:00	1.84336	1.843868	1.84336	0
2019-06-30 15:00:00	1.84242	1.843742	1.84242	0
2019-06-30 15:05:00	1.84242	1.843616	1.84242	0
2019-06-30 15:10:00	1.84147	1.843395	1.84147	0
2019-06-30 15:15:00	1.84242	1.843238	1.84242	0
2019-06-30 15:20:00	1.84242	1.843017	1.84242	0
2019-06-30 15:25:00	1.84336	1.842954	1.84336	0
2019-06-30 15:30:00	1.84368	1.842891	1.84368	0
2019-06-30 15:35:00	1.84399	1.842859	1.84399	0
2019-06-30 15:40:00	1.84368	1.842922	1.84368	0
2019-06-30 15:45:00	1.84463	1.843049	1.84463	0
2019-06-30 15:50:00	1.84336	1.843143	1.84336	0
2019-06-30 15:55:00	1.84305	1.843206	1.84305	0
2019-06-30 16:00:00	1.84274	1.843333	1.84274	0
2019-06-30 16:05:00	1.84274	1.843365	1.84274	0
2019-06-30 16:10:00	1.84242	1.843365	1.84242	0
2019-06-30 16:15:00	1.84305	1.843334	1.84305	0
2019-06-30 16:20:00	1.84305	1.843271	1.84305	0
2019-06-30 16:25:00	1.84305	1.843177	1.84305	0
2019-06-30 16:30:00	1.84305	1.843114	1.84305	0
2019-06-30 16:35:00	1.84368	1.843019	1.84368	0
2019-06-30 16:40:00	1.84463	1.843146	1.84463	0
2019-06-30 16:45:00	1.84463	1.843304	1.84463	0
2019-06-30 16:50:00	1.84494	1.843524	1.84494	0
2019-06-30 16:55:00	1.84368	1.843618	1.84368	0
2019-06-30 17:00:00	1.84368	1.843744	1.84368	0
2019-06-30 17:05:00	1.84368	1.843807	1.84368	0
2019-06-30 17:10:00	1.84368	1.84387	1.84368	0
2019-06-30 17:15:00	1.84368	1.843933	1.84368	0
2019-06-30 17:20:00	1.84274	1.843902	1.84274	0
2019-06-30 17:25:00	1.84368	1.843902	1.84368	0
2019-06-30 17:30:00	1.84368	1.843807	1.84368	0
2019-06-30 17:35:00	1.84368	1.843712	1.84368	0
2019-06-30 17:40:00	1.84463	1.843681	1.84463	0
2019-06-30 17:45:00	1.84368	1.843681	1.84368	0
2019-06-30 17:50:00	1.84399	1.843712	1.84399	0
2019-06-30 17:55:00	1.84368	1.843712	1.84368	0
2019-06-30 18:00:00	1.84368	1.843712	1.84368	0
2019-06-30 18:05:00	1.84305	1.843649	1.84305	0
2019-06-30 18:10:00	1.84336	1.843711	1.84336	0
2019-06-30 18:15:00	1.84305	1.843648	1.84305	0
2019-06-30 18:20:00	1.84336	1.843616	1.84336	0
2019-06-30 18:25:00	1.84305	1.843553	1.84305	0
2019-06-30 18:30:00	1.84274	1.843364	1.84274	0
2019-06-30 18:35:00	1.84368	1.843364	1.84368	0
2019-06-30 18:40:00	1.84368	1.843333	1.84368	0
2019-06-30 18:45:00	1.84399	1.843364	1.84399	0
2019-06-30 18:50:00	1.84463	1.843459	1.84463	0
2019-06-30 18:55:00	1.84368	1.843522	1.84368	0
2019-06-30 19:00:00	1.84368	1.843554	1.84368	0
2019-06-30 19:05:00	1.84368	1.843617	1.84368	0
2019-06-30 19:10:00	1.84368	1.843649	1.84368	0
2019-06-30 19:15:00	1.84368	1.843712	1.84368	0
2019-06-30 19:20:00	1.84368	1.843806	1.84368	0
2019-06-30 19:25:00	1.84305	1.843743	1.84305	0
2019-06-30 19:30:00	1.84431	1.843806	1.84431	0
2019-06-30 19:35:00	1.84431	1.843838	1.84431	0
2019-06-30 19:40:00	1.84494	1.843869	1.84494	0
2019-06-30 19:45:00	1.84368	1.843869	1.84368	0
2019-06-30 19:50:00	1.84336	1.843837	1.84336	0
2019-06-30 19:55:00	1.84305	1.843774	1.84305	0
2019-06-30 20:00:00	1.84305	1.843711	1.84305	0
2019-06-30 20:05:00	1.84242	1.843585	1.84242	0
2019-06-30 20:10:00	1.84242	1.843459	1.84242	0
2019-06-30 20:15:00	1.84242	1.843396	1.84242	0
2019-06-30 20:20:00	1.84336	1.843301	1.84336	0
2019-06-30 20:25:00	1.84242	1.843112	1.84242	0
2019-06-30 20:30:00	1.84242	1.84286	1.84242	0
2019-06-30 20:35:00	1.84368	1.84286	1.84368	0
2019-06-30 20:40:00	1.84368	1.842892	1.84368	0
2019-06-30 20:45:00	1.84431	1.843018	1.84431	0
2019-06-30 20:50:00	1.84431	1.843144	1.84431	0
2019-06-30 20:55:00	1.84368	1.84327	1.84368	0
2019-06-30 21:00:00	1.84274	1.843302	1.84274	0
2019-06-30 21:05:00	1.84305	1.843365	1.84305	0
2019-06-30 21:10:00	1.84274	1.843303	1.84274	0
2019-06-30 21:15:00	1.84336	1.843397	1.84336	0
2019-06-30 21:20:00	1.84242	1.843397	1.84242	0
2019-06-30 21:25:00	1.84242	1.843271	1.84242	0
2019-06-30 21:30:00	1.84336	1.843239	1.84336	0
2019-06-30 21:35:00	1.84368	1.843176	1.84368	0
2019-06-30 21:40:00	1.84305	1.84305	1.84305	0
2019-06-30 21:45:00	1.84305	1.842987	1.84305	0
2019-06-30 21:50:00	1.84242	1.842955	1.84242	0
2019-06-30 21:55:00	1.84242	1.842892	1.84242	0
2019-06-30 22:00:00	1.84179	1.842797	1.84179	0
2019-06-30 22:05:00	1.84242	1.842703	1.84242	0
2019-06-30 22:10:00	1.84242	1.842703	1.84242	0
2019-06-30 22:15:00	1.84179	1.84264	1.84179	0
2019-06-30 22:20:00	1.84179	1.842483	1.84179	0
2019-06-30 22:25:00	1.84242	1.842357	1.84242	0
2019-06-30 22:30:00	1.84368	1.84242	1.84368	0
2019-06-30 22:35:00	1.84368	1.842483	1.84368	0
2019-06-30 22:40:00	1.84368	1.842609	1.84368	0
2019-06-30 22:45:00	1.84431	1.842798	1.84431	0
2019-06-30 22:50:00	1.84399	1.843018	1.84399	0
2019-06-30 22:55:00	1.84305	1.843081	1.84305	0
2019-06-30 23:00:00	1.84242	1.843081	1.84242	0
2019-06-30 23:05:00	1.84305	1.843207	1.84305	0
2019-06-30 23:10:00	1.84305	1.843333	1.84305	0
2019-06-30 23:15:00	1.84305	1.843396	1.84305	0
2019-06-30 23:20:00	1.84274	1.843302	1.84274	0
2019-06-30 23:25:00	1.84368	1.843302	1.84368	0
2019-06-30 23:30:00	1.84431	1.843365	1.84431	0
2019-06-30 23:35:00	1.84368	1.843302	1.84368	0
2019-06-30 23:40:00	1.84368	1.843271	1.84368	0
2019-06-30 23:45:00	1.84431	1.843397	1.84431	0
2019-06-30 23:50:00	1.84368	1.843523	1.84368	0
2019-06-30 23:55:00	1.84242	1.84346	1.84242	0
2019-07-01 00:00:00	1.84242	1.843397	1.84242	0
2019-07-01 00:05:00	1.84368	1.84346	1.84368	0
2019-07-01 00:10:00	1.84242	1.843428	1.84242	0
2019-07-01 00:15:00	1.8421	1.84327	1.8421	0
2019-07-01 00:20:00	1.84242	1.843081	1.84242	0
2019-07-01 00:25:00	1.84274	1.842987	1.84274	0
2019-07-01 00:30:00	1.84368	1.842987	1.84368	0
2019-07-01 00:35:00	1.84431	1.842987	1.84431	0
2019-07-01 00:40:00	1.84368	1.842987	1.84368	0
2019-07-01 00:45:00	1.84399	1.843144	1.84399	0
2019-07-01 00:50:00	1.84399	1.843301	1.84399	0
2019-07-01 00:55:00	1.84368	1.843301	1.84368	0
2019-07-01 01:00:00	1.84368	1.843427	1.84368	0
2019-07-01 01:05:00	1.84368	1.843585	1.84368	0
2019-07-01 01:10:00	1.84242	1.843585	1.84242	0
2019-07-01 01:15:00	1.84305	1.843616	1.84305	0
2019-07-01 01:20:00	1.84305	1.843553	1.84305	0
2019-07-01 01:25:00	1.84368	1.84349	1.84368	0
2019-07-01 01:30:00	1.84399	1.843521	1.84399	0
2019-07-01 01:35:00	1.84368	1.84349	1.84368	0
2019-07-01 01:40:00	1.84368	1.843459	1.84368	0
2019-07-01 01:45:00	1.84336	1.843427	1.84336	0
2019-07-01 01:50:00	1.84274	1.843333	1.84274	0
2019-07-01 01:55:00	1.84242	1.843207	1.84242	0
2019-07-01 02:00:00	1.84242	1.843207	1.84242	0
2019-07-01 02:05:00	1.84242	1.843144	1.84242	0
2019-07-01 02:10:00	1.8421	1.843049	1.8421	0
2019-07-01 02:15:00	1.84242	1.842923	1.84242	0
2019-07-01 02:20:00	1.84242	1.842766	1.84242	0
2019-07-01 02:25:00	1.84336	1.842734	1.84336	0
2019-07-01 02:30:00	1.84368	1.842734	1.84368	0
2019-07-01 02:35:00	1.84368	1.842766	1.84368	0
2019-07-01 02:40:00	1.84336	1.842828	1.84336	0
2019-07-01 02:45:00	1.84368	1.842954	1.84368	0
2019-07-01 02:50:00	1.84305	1.843017	1.84305	0
2019-07-01 02:55:00	1.84305	1.84308	1.84305	0
2019-07-01 03:00:00	1.84274	1.843144	1.84274	0
2019-07-01 03:05:00	1.84242	1.843144	1.84242	0
2019-07-01 03:10:00	1.84242	1.843144	1.84242	0
2019-07-01 03:15:00	1.84242	1.84305	1.84242	0
2019-07-01 03:20:00	1.84179	1.842861	1.84179	0
2019-07-01 03:25:00	1.84242	1.842735	1.84242	0
2019-07-01 03:30:00	1.84305	1.842704	1.84305	0
2019-07-01 03:35:00	1.84368	1.842704	1.84368	0
2019-07-01 03:40:00	1.84305	1.842704	1.84305	0
2019-07-01 03:45:00	1.84368	1.842767	1.84368	0
2019-07-01 03:50:00	1.84336	1.842829	1.84336	0
2019-07-01 03:55:00	1.84242	1.842829	1.84242	0
2019-07-01 04:00:00	1.84274	1.842861	1.84274	0
2019-07-01 04:05:00	1.84242	1.842861	1.84242	0
2019-07-01 04:10:00	1.84242	1.842924	1.84242	0
2019-07-01 04:15:00	1.84242	1.842924	1.84242	0
2019-07-01 04:20:00	1.84242	1.842861	1.84242	0
2019-07-01 04:25:00	1.84305	1.842798	1.84305	0
2019-07-01 04:30:00	1.84242	1.842735	1.84242	0
2019-07-01 04:35:00	1.8421	1.842577	1.8421	0
2019-07-01 04:40:00	1.84242	1.842483	1.84242	0
2019-07-01 04:45:00	1.84305	1.842546	1.84305	0
2019-07-01 04:50:00	1.84242	1.842514	1.84242	0
2019-07-01 04:55:00	1.84274	1.842546	1.84274	0
2019-07-01 05:00:00	1.84242	1.842546	1.84242	0
2019-07-01 05:05:00	1.84242	1.842546	1.84242	0
2019-07-01 05:10:00	1.84242	1.842546	1.84242	0
2019-07-01 05:15:00	1.8421	1.842451	1.8421	0
2019-07-01 05:20:00	1.84179	1.842388	1.84179	0
2019-07-01 05:25:00	1.8421	1.842388	1.8421	0
2019-07-01 05:30:00	1.84274	1.84242	1.84274	0
2019-07-01 05:35:00	1.84368	1.842483	1.84368	0
2019-07-01 05:40:00	1.84305	1.842546	1.84305	0
2019-07-01 05:45:00	1.84274	1.842546	1.84274	0
2019-07-01 05:50:00	1.84242	1.842546	1.84242	0
2019-07-01 05:55:00	1.84242	1.842546	1.84242	0
2019-07-01 06:00:00	1.84179	1.842483	1.84179	0
2019-07-01 06:05:00	1.84147	1.84242	1.84147	0
2019-07-01 06:10:00	1.84116	1.842357	1.84116	0
2019-07-01 06:15:00	1.84116	1.842263	1.84116	0
2019-07-01 06:20:00	1.84116	1.842105	1.84116	0
2019-07-01 06:25:00	1.84179	1.841916	1.84179	0
2019-07-01 06:30:00	1.8421	1.841821	1.8421	0
2019-07-01 06:35:00	1.84274	1.841821	1.84274	0
2019-07-01 06:40:00	1.84242	1.841821	1.84242	0
2019-07-01 06:45:00	1.84368	1.841947	1.84368	0
2019-07-01 06:50:00	1.84242	1.84201	1.84242	0
2019-07-01 06:55:00	1.84242	1.842105	1.84242	0
2019-07-01 07:00:00	1.84242	1.842231	1.84242	0
2019-07-01 07:05:00	1.84242	1.842357	1.84242	0
2019-07-01 07:10:00	1.84179	1.84242	1.84179	0
2019-07-01 07:15:00	1.84242	1.842483	1.84242	0
2019-07-01 07:20:00	1.84242	1.842515	1.84242	0
2019-07-01 07:25:00	1.84179	1.84242	1.84179	0
2019-07-01 07:30:00	1.84274	1.842452	1.84274	0
2019-07-01 07:35:00	1.84305	1.842389	1.84305	0
2019-07-01 07:40:00	1.84336	1.842483	1.84336	0
2019-07-01 07:45:00	1.84368	1.842609	1.84368	0
2019-07-01 07:50:00	1.84305	1.842672	1.84305	0
2019-07-01 07:55:00	1.84242	1.842672	1.84242	0
2019-07-01 08:00:00	1.8421	1.842703	1.8421	0
2019-07-01 08:05:00	1.92369	1.85083	1.92369	0
2019-07-01 08:10:00	1.88337	1.854925	1.88337	0
2019-07-01 08:15:00	1.84305	1.855051	1.84305	0
2019-07-01 08:20:00	1.83108	1.853885	1.83108	0
2019-07-01 08:25:00	1.83203	1.852783	1.83203	0
2019-07-01 08:30:00	1.83738	1.852185	1.83738	0
2019-07-01 08:35:00	1.84494	1.852311	1.84494	0
2019-07-01 08:40:00	1.84935	1.852941	1.84935	0
2019-07-01 08:45:00	1.84242	1.852941	1.84242	0
2019-07-01 08:50:00	1.83328	1.852059	1.83328	0
2019-07-01 08:55:00	1.8295	1.84264	1.8295	0
2019-07-01 09:00:00	1.83234	1.837537	1.83234	0
2019-07-01 09:05:00	1.8399	1.837222	1.8399	0
2019-07-01 09:10:00	1.84746	1.83886	1.84746	0
2019-07-01 09:15:00	1.84998	1.840655	1.84998	0
2019-07-01 09:20:00	1.8421	1.841127	1.8421	0
2019-07-01 09:25:00	1.83297	1.83993	1.83297	0
2019-07-01 09:30:00	1.83234	1.838229	1.83234	0
2019-07-01 09:35:00	1.83612	1.837599	1.83612	0
2019-07-01 09:40:00	1.84463	1.838734	1.84463	0
2019-07-01 09:45:00	1.85061	1.840845	1.85061	0
2019-07-01 09:50:00	1.84872	1.842483	1.84872	0
2019-07-01 09:55:00	1.83958	1.842451	1.83958	0
2019-07-01 10:00:00	1.83234	1.840939	1.83234	0
2019-07-01 10:05:00	1.82793	1.838734	1.82793	0
2019-07-01 10:10:00	1.82793	1.837317	1.82793	0
2019-07-01 10:15:00	1.82982	1.837002	1.82982	0
2019-07-01 10:20:00	1.83738	1.837506	1.83738	0
2019-07-01 10:25:00	1.84494	1.838388	1.84494	0
2019-07-01 10:30:00	1.85092	1.839017	1.85092	0
2019-07-01 10:35:00	1.84872	1.838828	1.84872	0
2019-07-01 10:40:00	1.8399	1.837946	1.8399	0
2019-07-01 10:45:00	1.83455	1.837443	1.83455	0
2019-07-01 10:50:00	1.83265	1.837474	1.83265	0
2019-07-01 10:55:00	1.83612	1.838293	1.83612	0
2019-07-01 11:00:00	1.8421	1.83971	1.8421	0
2019-07-01 11:05:00	1.84651	1.841379	1.84651	0
2019-07-01 11:10:00	1.84966	1.842607	1.84966	0
2019-07-01 11:15:00	1.84966	1.843079	1.84966	0
2019-07-01 11:20:00	1.8462	1.842607	1.8462	0
2019-07-01 11:25:00	1.84274	1.842009	1.84274	0
2019-07-01 11:30:00	1.84085	1.842104	1.84085	0
2019-07-01 11:35:00	1.83864	1.842513	1.83864	0
2019-07-01 11:40:00	1.83769	1.843017	1.83769	0
2019-07-01 11:45:00	1.83769	1.843174	1.83769	0
2019-07-01 11:50:00	1.83517	1.842481	1.83517	0
2019-07-01 11:55:00	1.83486	1.841316	1.83486	0
2019-07-01 12:00:00	1.83423	1.839773	1.83423	0
2019-07-01 12:05:00	1.83423	1.83823	1.83423	0
2019-07-01 12:10:00	1.83423	1.837033	1.83423	0
2019-07-01 12:15:00	1.83486	1.836245	1.83486	0
2019-07-01 12:20:00	1.83486	1.835646	1.83486	0
2019-07-01 12:25:00	1.83738	1.83552	1.83738	0
2019-07-01 12:30:00	1.83738	1.835489	1.83738	0
2019-07-01 12:35:00	1.83864	1.835584	1.83864	0
2019-07-01 12:40:00	1.83864	1.835931	1.83864	0
2019-07-01 12:45:00	1.8399	1.836435	1.8399	0
2019-07-01 12:50:00	1.8399	1.837002	1.8399	0
2019-07-01 12:55:00	1.83896	1.837475	1.83896	0
2019-07-01 13:00:00	1.83958	1.83801	1.83958	0
2019-07-01 13:05:00	1.84021	1.838545	1.84021	0
2019-07-01 13:10:00	1.8399	1.839049	1.8399	0
2019-07-01 13:15:00	1.84053	1.839364	1.84053	0
2019-07-01 13:20:00	1.8399	1.839616	1.8399	0
2019-07-01 13:25:00	1.8399	1.839742	1.8399	0
2019-07-01 13:30:00	1.8399	1.839868	1.8399	0
2019-07-01 13:35:00	1.8399	1.839868	1.8399	0
2019-07-01 13:40:00	1.8399	1.839868	1.8399	0
2019-07-01 13:45:00	1.8399	1.839962	1.8399	0
2019-07-01 13:50:00	1.8399	1.839994	1.8399	0
2019-07-01 13:55:00	1.83896	1.839869	1.83896	0
2019-07-01 14:00:00	1.83896	1.839775	1.83896	0
2019-07-01 14:05:00	1.83896	1.839618	1.83896	0
2019-07-01 14:10:00	1.83864	1.839492	1.83864	0
2019-07-01 14:15:00	1.83864	1.839366	1.83864	0
2019-07-01 14:20:00	1.8399	1.839366	1.8399	0
2019-07-01 14:25:00	1.8399	1.839366	1.8399	0
2019-07-01 14:30:00	1.84116	1.839492	1.84116	0
2019-07-01 14:35:00	1.84085	1.839587	1.84085	0
2019-07-01 14:40:00	1.84147	1.839744	1.84147	0
2019-07-01 14:45:00	1.84116	1.839964	1.84116	0
2019-07-01 14:50:00	1.84116	1.840184	1.84116	0
2019-07-01 14:55:00	1.84116	1.840404	1.84116	0
2019-07-01 15:00:00	1.84116	1.840656	1.84116	0
2019-07-01 15:05:00	1.8399	1.840782	1.8399	0
2019-07-01 15:10:00	1.8399	1.840782	1.8399	0
2019-07-01 15:15:00	1.8399	1.840782	1.8399	0
2019-07-01 15:20:00	1.8399	1.840656	1.8399	0
2019-07-01 15:25:00	1.8399	1.840561	1.8399	0
2019-07-01 15:30:00	1.8399	1.840404	1.8399	0
2019-07-01 15:35:00	1.8399	1.840278	1.8399	0
2019-07-01 15:40:00	1.84053	1.840215	1.84053	0
2019-07-01 15:45:00	1.8399	1.840089	1.8399	0
2019-07-01 15:50:00	1.8399	1.839963	1.8399	0
2019-07-01 15:55:00	1.8399	1.839963	1.8399	0
2019-07-01 16:00:00	1.8399	1.839963	1.8399	0
2019-07-01 16:05:00	1.8399	1.839963	1.8399	0
2019-07-01 16:10:00	1.8399	1.839963	1.8399	0
2019-07-01 16:15:00	1.8399	1.839963	1.8399	0
2019-07-01 16:20:00	1.84053	1.840026	1.84053	0
2019-07-01 16:25:00	1.8399	1.840026	1.8399	0
2019-07-01 16:30:00	1.84147	1.84012	1.84147	0
2019-07-01 16:35:00	1.84147	1.840277	1.84147	0
2019-07-01 16:40:00	1.84179	1.840466	1.84179	0
2019-07-01 16:45:00	1.84179	1.840655	1.84179	0
2019-07-01 16:50:00	1.84116	1.840781	1.84116	0
2019-07-01 16:55:00	1.84116	1.840907	1.84116	0
2019-07-01 17:00:00	1.84116	1.841033	1.84116	0
2019-07-01 17:05:00	1.84116	1.841159	1.84116	0
2019-07-01 17:10:00	1.8399	1.841096	1.8399	0
2019-07-01 17:15:00	1.8399	1.841096	1.8399	0
2019-07-01 17:20:00	1.84116	1.841065	1.84116	0
2019-07-01 17:25:00	1.84053	1.840971	1.84053	0
2019-07-01 17:30:00	1.84116	1.840908	1.84116	0
2019-07-01 17:35:00	1.84242	1.840971	1.84242	0
2019-07-01 17:40:00	1.84242	1.841097	1.84242	0
2019-07-01 17:45:00	1.84179	1.84116	1.84179	0
2019-07-01 17:50:00	1.84116	1.84116	1.84116	0
2019-07-01 17:55:00	1.84085	1.841129	1.84085	0
2019-07-01 18:00:00	1.84021	1.84116	1.84021	0
2019-07-01 18:05:00	1.8399	1.84116	1.8399	0
2019-07-01 18:10:00	1.84053	1.841097	1.84053	0
2019-07-01 18:15:00	1.84021	1.841065	1.84021	0
2019-07-01 18:20:00	1.84021	1.84097	1.84021	0
2019-07-01 18:25:00	1.83958	1.840686	1.83958	0
2019-07-01 18:30:00	1.84085	1.840529	1.84085	0
2019-07-01 18:35:00	1.84116	1.840466	1.84116	0
2019-07-01 18:40:00	1.84116	1.840466	1.84116	0
2019-07-01 18:45:00	1.84116	1.840497	1.84116	0
2019-07-01 18:50:00	1.84116	1.840592	1.84116	0
2019-07-01 18:55:00	1.84116	1.840718	1.84116	0
2019-07-01 19:00:00	1.84147	1.840812	1.84147	0
2019-07-01 19:05:00	1.84116	1.840907	1.84116	0
2019-07-01 19:10:00	1.84085	1.840971	1.84085	0
2019-07-01 19:15:00	1.84116	1.841129	1.84116	0
2019-07-01 19:20:00	1.84021	1.841065	1.84021	0
2019-07-01 19:25:00	1.8399	1.840939	1.8399	0
2019-07-01 19:30:00	1.84116	1.840939	1.84116	0
2019-07-01 19:35:00	1.84021	1.840844	1.84021	0
2019-07-01 19:40:00	1.84085	1.840813	1.84085	0
2019-07-01 19:45:00	1.84053	1.84075	1.84053	0
2019-07-01 19:50:00	1.84053	1.840656	1.84053	0
2019-07-01 19:55:00	1.84053	1.840593	1.84053	0
2019-07-01 20:00:00	1.84021	1.840529	1.84021	0
2019-07-01 20:05:00	1.84085	1.840498	1.84085	0
2019-07-01 20:10:00	1.84053	1.84053	1.84053	0
2019-07-01 20:15:00	1.84116	1.840656	1.84116	0
2019-07-01 20:20:00	1.84116	1.840656	1.84116	0
2019-07-01 20:25:00	1.84242	1.840877	1.84242	0
2019-07-01 20:30:00	1.84179	1.840971	1.84179	0
2019-07-01 20:35:00	1.8421	1.841128	1.8421	0
2019-07-01 20:40:00	1.8421	1.841285	1.8421	0
2019-07-01 20:45:00	1.84147	1.841379	1.84147	0
2019-07-01 20:50:00	1.84053	1.841411	1.84053	0
2019-07-01 20:55:00	1.8399	1.841316	1.8399	0
2019-07-01 21:00:00	1.8399	1.841253	1.8399	0
2019-07-01 21:05:00	1.8399	1.841127	1.8399	0
2019-07-01 21:10:00	1.83958	1.840969	1.83958	0
2019-07-01 21:15:00	1.8399	1.840717	1.8399	0
2019-07-01 21:20:00	1.83927	1.840465	1.83927	0
2019-07-01 21:25:00	1.8399	1.840245	1.8399	0
2019-07-01 21:30:00	1.83958	1.839993	1.83958	0
2019-07-01 21:35:00	1.8399	1.839836	1.8399	0
2019-07-01 21:40:00	1.84053	1.839836	1.84053	0
2019-07-01 21:45:00	1.84053	1.839899	1.84053	0
2019-07-01 21:50:00	1.84053	1.839962	1.84053	0
2019-07-01 21:55:00	1.8399	1.839962	1.8399	0
2019-07-01 22:00:00	1.83958	1.839962	1.83958	0
2019-07-01 22:05:00	1.83958	1.83993	1.83958	0
2019-07-01 22:10:00	1.8399	1.839993	1.8399	0
2019-07-01 22:15:00	1.83927	1.83993	1.83927	0
2019-07-01 22:20:00	1.8399	1.839962	1.8399	0
2019-07-01 22:25:00	1.83958	1.83993	1.83958	0
2019-07-01 22:30:00	1.84085	1.839962	1.84085	0
2019-07-01 22:35:00	1.84116	1.840025	1.84116	0
2019-07-01 22:40:00	1.84116	1.840088	1.84116	0
2019-07-01 22:45:00	1.84085	1.840183	1.84085	0
2019-07-01 22:50:00	1.84053	1.840278	1.84053	0
2019-07-01 22:55:00	1.84116	1.840436	1.84116	0
2019-07-01 23:00:00	1.84053	1.840499	1.84053	0
2019-07-01 23:05:00	1.84053	1.840625	1.84053	0
2019-07-01 23:10:00	1.8399	1.840625	1.8399	0
2019-07-01 23:15:00	1.83958	1.840625	1.83958	0
2019-07-01 23:20:00	1.83958	1.840498	1.83958	0
2019-07-01 23:25:00	1.83927	1.840309	1.83927	0
2019-07-01 23:30:00	1.84021	1.840214	1.84021	0
2019-07-01 23:35:00	1.84116	1.840245	1.84116	0
2019-07-01 23:40:00	1.84179	1.840371	1.84179	0
2019-07-01 23:45:00	1.84116	1.840371	1.84116	0
2019-07-01 23:50:00	1.8421	1.840528	1.8421	0
2019-07-01 23:55:00	1.84147	1.840622	1.84147	0
2019-07-02 00:00:00	1.84147	1.840779	1.84147	0
2019-07-02 00:05:00	1.8421	1.841031	1.8421	0
2019-07-02 00:10:00	1.84116	1.841189	1.84116	0
2019-07-02 00:15:00	1.84147	1.841409	1.84147	0
2019-07-02 00:20:00	1.84053	1.841441	1.84053	0
2019-07-02 00:25:00	1.84021	1.841346	1.84021	0
2019-07-02 00:30:00	1.84179	1.841346	1.84179	0
2019-07-02 00:35:00	1.84147	1.841377	1.84147	0
2019-07-02 00:40:00	1.84147	1.841314	1.84147	0
2019-07-02 00:45:00	1.84179	1.841346	1.84179	0
2019-07-02 00:50:00	1.8421	1.841409	1.8421	0
2019-07-02 00:55:00	1.8421	1.841409	1.8421	0
2019-07-02 01:00:00	1.8421	1.841503	1.8421	0
2019-07-02 01:05:00	1.84116	1.841472	1.84116	0
2019-07-02 01:10:00	1.84116	1.841535	1.84116	0
2019-07-02 01:15:00	1.8399	1.841504	1.8399	0
2019-07-02 01:20:00	1.84116	1.841441	1.84116	0
2019-07-02 01:25:00	1.84116	1.84141	1.84116	0
2019-07-02 01:30:00	1.84116	1.841379	1.84116	0
2019-07-02 01:35:00	1.84116	1.841316	1.84116	0
2019-07-02 01:40:00	1.84116	1.841222	1.84116	0
2019-07-02 01:45:00	1.84147	1.841159	1.84147	0
2019-07-02 01:50:00	1.84116	1.841065	1.84116	0
2019-07-02 01:55:00	1.84053	1.841002	1.84053	0
2019-07-02 02:00:00	1.84053	1.840939	1.84053	0
2019-07-02 02:05:00	1.84021	1.84097	1.84021	0
2019-07-02 02:10:00	1.8399	1.840844	1.8399	0
2019-07-02 02:15:00	1.84021	1.840749	1.84021	0
2019-07-02 02:20:00	1.8399	1.840623	1.8399	0
2019-07-02 02:25:00	1.84021	1.840528	1.84021	0
2019-07-02 02:30:00	1.84116	1.840528	1.84116	0
2019-07-02 02:35:00	1.84116	1.840497	1.84116	0
2019-07-02 02:40:00	1.84147	1.840528	1.84147	0
2019-07-02 02:45:00	1.84116	1.840591	1.84116	0
2019-07-02 02:50:00	1.84116	1.840654	1.84116	0
2019-07-02 02:55:00	1.84179	1.840812	1.84179	0
2019-07-02 03:00:00	1.84116	1.840938	1.84116	0
2019-07-02 03:05:00	1.84085	1.841002	1.84085	0
2019-07-02 03:10:00	1.84085	1.841097	1.84085	0
2019-07-02 03:15:00	1.84053	1.841129	1.84053	0
2019-07-02 03:20:00	1.84085	1.841098	1.84085	0
2019-07-02 03:25:00	1.8399	1.840972	1.8399	0
2019-07-02 03:30:00	1.84021	1.840846	1.84021	0
2019-07-02 03:35:00	1.8399	1.84072	1.8399	0
2019-07-02 03:40:00	1.8399	1.840594	1.8399	0
2019-07-02 03:45:00	1.84053	1.840468	1.84053	0
2019-07-02 03:50:00	1.83958	1.84031	1.83958	0
2019-07-02 03:55:00	1.83864	1.840089	1.83864	0
2019-07-02 04:00:00	1.83927	1.839931	1.83927	0
2019-07-02 04:05:00	1.83864	1.839742	1.83864	0
2019-07-02 04:10:00	1.83864	1.839521	1.83864	0
2019-07-02 04:15:00	1.83864	1.839395	1.83864	0
2019-07-02 04:20:00	1.83896	1.83927	1.83896	0
2019-07-02 04:25:00	1.83958	1.839238	1.83958	0
2019-07-02 04:30:00	1.8399	1.839238	1.8399	0
2019-07-02 04:35:00	1.84116	1.839301	1.84116	0
2019-07-02 04:40:00	1.84116	1.839459	1.84116	0
2019-07-02 04:45:00	1.84116	1.839711	1.84116	0
2019-07-02 04:50:00	1.84179	1.839963	1.84179	0
2019-07-02 04:55:00	1.84116	1.840215	1.84116	0
2019-07-02 05:00:00	1.84116	1.840467	1.84116	0
2019-07-02 05:05:00	1.84179	1.840782	1.84179	0
2019-07-02 05:10:00	1.84116	1.841002	1.84116	0
2019-07-02 05:15:00	1.84053	1.841097	1.84053	0
2019-07-02 05:20:00	1.84053	1.84116	1.84053	0
2019-07-02 05:25:00	1.8399	1.841034	1.8399	0
2019-07-02 05:30:00	1.84116	1.841034	1.84116	0
2019-07-02 05:35:00	1.84116	1.841034	1.84116	0
2019-07-02 05:40:00	1.84116	1.840971	1.84116	0
2019-07-02 05:45:00	1.84116	1.840971	1.84116	0
2019-07-02 05:50:00	1.84053	1.840908	1.84053	0
2019-07-02 05:55:00	1.84021	1.84075	1.84021	0
2019-07-02 06:00:00	1.8399	1.840624	1.8399	0
2019-07-02 06:05:00	1.83958	1.840529	1.83958	0
2019-07-02 06:10:00	1.8399	1.840466	1.8399	0
2019-07-02 06:15:00	1.83927	1.840403	1.83927	0
2019-07-02 06:20:00	1.83958	1.840245	1.83958	0
2019-07-02 06:25:00	1.83958	1.840087	1.83958	0
2019-07-02 06:30:00	1.8399	1.839961	1.8399	0
2019-07-02 06:35:00	1.8399	1.839835	1.8399	0
2019-07-02 06:40:00	1.84085	1.839867	1.84085	0
2019-07-02 06:45:00	1.84147	1.839993	1.84147	0
2019-07-02 06:50:00	1.84116	1.840119	1.84116	0
2019-07-02 06:55:00	1.84116	1.840277	1.84116	0
2019-07-02 07:00:00	1.86699	1.842986	1.86699	0
2019-07-02 07:05:00	1.88242	1.847301	1.88242	0
2019-07-02 07:10:00	1.84399	1.847742	1.84399	0
2019-07-02 07:15:00	1.83139	1.846923	1.83139	0
2019-07-02 07:20:00	1.83045	1.845978	1.83045	0
2019-07-02 07:25:00	1.8358	1.845568	1.8358	0
2019-07-02 07:30:00	1.84368	1.845851	1.84368	0
2019-07-02 07:35:00	1.84872	1.846576	1.84872	0
2019-07-02 07:40:00	1.8462	1.84708	1.8462	0
2019-07-02 07:45:00	1.83738	1.846702	1.83738	0
2019-07-02 07:50:00	1.82982	1.842985	1.82982	0
2019-07-02 07:55:00	1.82887	1.83763	1.82887	0
2019-07-02 08:00:00	1.83455	1.836686	1.83455	0
2019-07-02 08:05:00	1.84336	1.837883	1.84336	0
2019-07-02 08:10:00	1.84872	1.83971	1.84872	0
2019-07-02 08:15:00	1.8462	1.84075	1.8462	0
2019-07-02 08:20:00	1.83549	1.839931	1.83549	0
2019-07-02 08:25:00	1.83108	1.838167	1.83108	0
2019-07-02 08:30:00	1.8336	1.836907	1.8336	0
2019-07-02 08:35:00	1.8399	1.837159	1.8399	0
2019-07-02 08:40:00	1.84809	1.838986	1.84809	0
2019-07-02 08:45:00	1.84904	1.841003	1.84904	0
2019-07-02 08:50:00	1.84053	1.841601	1.84053	0
2019-07-02 08:55:00	1.83108	1.840373	1.83108	0
2019-07-02 09:00:00	1.82541	1.838042	1.82541	0
2019-07-02 09:05:00	1.82415	1.835837	1.82415	0
2019-07-02 09:10:00	1.82635	1.834923	1.82635	0
2019-07-02 09:15:00	1.83265	1.83508	1.83265	0
2019-07-02 09:20:00	1.83833	1.835553	1.83833	0
2019-07-02 09:25:00	1.84274	1.835837	1.84274	0
2019-07-02 09:30:00	1.8462	1.835648	1.8462	0
2019-07-02 09:35:00	1.84715	1.835459	1.84715	0
2019-07-02 09:40:00	1.8462	1.836026	1.8462	0
2019-07-02 09:45:00	1.84494	1.837412	1.84494	0
2019-07-02 09:50:00	1.84463	1.839334	1.84463	0
2019-07-02 09:55:00	1.8421	1.841129	1.8421	0
2019-07-02 10:00:00	1.8399	1.842484	1.8399	0
2019-07-02 10:05:00	1.83864	1.843083	1.83864	0
2019-07-02 10:10:00	1.83706	1.842956	1.83706	0
2019-07-02 10:15:00	1.83612	1.842294	1.83612	0
2019-07-02 10:20:00	1.83486	1.84116	1.83486	0
2019-07-02 10:25:00	1.83392	1.839837	1.83392	0
2019-07-02 10:30:00	1.8358	1.838797	1.8358	0
2019-07-02 10:35:00	1.83549	1.837852	1.83549	0
2019-07-02 10:40:00	1.83644	1.837033	1.83644	0
2019-07-02 10:45:00	1.83612	1.836435	1.83612	0
2019-07-02 10:50:00	1.83612	1.836057	1.83612	0
2019-07-02 10:55:00	1.83517	1.83571	1.83517	0
2019-07-02 11:00:00	1.83612	1.835616	1.83612	0
2019-07-02 11:05:00	1.83644	1.835648	1.83644	0
2019-07-02 11:10:00	1.83738	1.8359	1.83738	0
2019-07-02 11:15:00	1.83612	1.83612	1.83612	0
2019-07-02 11:20:00	1.83738	1.836278	1.83738	0
2019-07-02 11:25:00	1.83769	1.836498	1.83769	0
2019-07-02 11:30:00	1.83833	1.836687	1.83833	0
2019-07-02 11:35:00	1.83927	1.837002	1.83927	0
2019-07-02 11:40:00	1.83896	1.837286	1.83896	0
2019-07-02 11:45:00	1.83864	1.837633	1.83864	0
2019-07-02 11:50:00	1.83864	1.837885	1.83864	0
2019-07-02 11:55:00	1.83896	1.838137	1.83896	0
2019-07-02 12:00:00	1.83864	1.838263	1.83864	0
2019-07-02 12:05:00	1.83864	1.838515	1.83864	0
2019-07-02 12:10:00	1.83738	1.838515	1.83738	0
2019-07-02 12:15:00	1.83738	1.838484	1.83738	0
2019-07-02 12:20:00	1.83738	1.838389	1.83738	0
2019-07-02 12:25:00	1.83738	1.8382	1.83738	0
2019-07-02 12:30:00	1.83769	1.838073	1.83769	0
2019-07-02 12:35:00	1.83769	1.837978	1.83769	0
2019-07-02 12:40:00	1.83833	1.837947	1.83833	0
2019-07-02 12:45:00	1.83864	1.837915	1.83864	0
2019-07-02 12:50:00	1.83801	1.837852	1.83801	0
2019-07-02 12:55:00	1.83801	1.837789	1.83801	0
2019-07-02 13:00:00	1.83801	1.837852	1.83801	0
2019-07-02 13:05:00	1.83864	1.837978	1.83864	0
2019-07-02 13:10:00	1.83769	1.838009	1.83769	0
2019-07-02 13:15:00	1.83801	1.838072	1.83801	0
2019-07-02 13:20:00	1.83801	1.838104	1.83801	0
2019-07-02 13:25:00	1.83769	1.838104	1.83769	0
2019-07-02 13:30:00	1.83896	1.838167	1.83896	0
2019-07-02 13:35:00	1.83958	1.838261	1.83958	0
2019-07-02 13:40:00	1.8399	1.83845	1.8399	0
2019-07-02 13:45:00	1.8399	1.838639	1.8399	0
2019-07-02 13:50:00	1.8399	1.838828	1.8399	0
2019-07-02 13:55:00	1.83927	1.838891	1.83927	0
2019-07-02 14:00:00	1.83896	1.839018	1.83896	0
2019-07-02 14:05:00	1.83958	1.839175	1.83958	0
2019-07-02 14:10:00	1.83927	1.839301	1.83927	0
2019-07-02 14:15:00	1.83927	1.839459	1.83927	0
2019-07-02 14:20:00	1.83896	1.839459	1.83896	0
2019-07-02 14:25:00	1.83864	1.839365	1.83864	0
2019-07-02 14:30:00	1.8399	1.839365	1.8399	0
2019-07-02 14:35:00	1.8399	1.839365	1.8399	0
2019-07-02 14:40:00	1.8399	1.839365	1.8399	0
2019-07-02 14:45:00	1.84021	1.839459	1.84021	0
2019-07-02 14:50:00	1.83958	1.839521	1.83958	0
2019-07-02 14:55:00	1.83864	1.839427	1.83864	0
2019-07-02 15:00:00	1.83864	1.839364	1.83864	0
2019-07-02 15:05:00	1.83864	1.839301	1.83864	0
2019-07-02 15:10:00	1.83864	1.839269	1.83864	0
2019-07-02 15:15:00	1.83801	1.839206	1.83801	0
2019-07-02 15:20:00	1.83833	1.839049	1.83833	0
2019-07-02 15:25:00	1.83864	1.838923	1.83864	0
2019-07-02 15:30:00	1.83927	1.83886	1.83927	0
2019-07-02 15:35:00	1.8399	1.838829	1.8399	0
2019-07-02 15:40:00	1.8399	1.838861	1.8399	0
2019-07-02 15:45:00	1.83958	1.838955	1.83958	0
2019-07-02 15:50:00	1.83958	1.839049	1.83958	0
2019-07-02 15:55:00	1.83896	1.839081	1.83896	0
2019-07-02 16:00:00	1.8399	1.839207	1.8399	0
2019-07-02 16:05:00	1.8399	1.839396	1.8399	0
2019-07-02 16:10:00	1.83864	1.839427	1.83864	0
2019-07-02 16:15:00	1.8399	1.839553	1.8399	0
2019-07-02 16:20:00	1.83896	1.839522	1.83896	0
2019-07-02 16:25:00	1.83927	1.839459	1.83927	0
2019-07-02 16:30:00	1.8399	1.839459	1.8399	0
2019-07-02 16:35:00	1.83958	1.839459	1.83958	0
2019-07-02 16:40:00	1.84021	1.839522	1.84021	0
2019-07-02 16:45:00	1.84085	1.839711	1.84085	0
2019-07-02 16:50:00	1.8399	1.839711	1.8399	0
2019-07-02 16:55:00	1.83896	1.839617	1.83896	0
2019-07-02 17:00:00	1.83958	1.839711	1.83958	0
2019-07-02 17:05:00	1.83927	1.839648	1.83927	0
2019-07-02 17:10:00	1.83864	1.839616	1.83864	0
2019-07-02 17:15:00	1.83864	1.839553	1.83864	0
2019-07-02 17:20:00	1.83864	1.839427	1.83864	0
2019-07-02 17:25:00	1.83864	1.839333	1.83864	0
2019-07-02 17:30:00	1.83958	1.83927	1.83958	0
2019-07-02 17:35:00	1.84021	1.839206	1.84021	0
2019-07-02 17:40:00	1.84021	1.839237	1.84021	0
2019-07-02 17:45:00	1.84116	1.839457	1.84116	0
2019-07-02 17:50:00	1.84085	1.839584	1.84085	0
2019-07-02 17:55:00	1.8399	1.839647	1.8399	0
2019-07-02 18:00:00	1.8399	1.839773	1.8399	0
2019-07-02 18:05:00	1.8399	1.839899	1.8399	0
2019-07-02 18:10:00	1.83896	1.839931	1.83896	0
2019-07-02 18:15:00	1.83927	1.839994	1.83927	0
2019-07-02 18:20:00	1.83864	1.8399	1.83864	0
2019-07-02 18:25:00	1.83864	1.839743	1.83864	0
2019-07-02 18:30:00	1.83927	1.839649	1.83927	0
2019-07-02 18:35:00	1.83896	1.839429	1.83896	0
2019-07-02 18:40:00	1.83958	1.839302	1.83958	0
2019-07-02 18:45:00	1.8399	1.839302	1.8399	0
2019-07-02 18:50:00	1.83958	1.83927	1.83958	0
2019-07-02 18:55:00	1.83864	1.839144	1.83864	0
2019-07-02 19:00:00	1.83864	1.839112	1.83864	0
2019-07-02 19:05:00	1.83896	1.839081	1.83896	0
2019-07-02 19:10:00	1.83833	1.83905	1.83833	0
2019-07-02 19:15:00	1.83801	1.838987	1.83801	0
2019-07-02 19:20:00	1.83801	1.838861	1.83801	0
2019-07-02 19:25:00	1.83927	1.838892	1.83927	0
2019-07-02 19:30:00	1.8399	1.838924	1.8399	0
2019-07-02 19:35:00	1.8399	1.838924	1.8399	0
2019-07-02 19:40:00	1.8399	1.838956	1.8399	0
2019-07-02 19:45:00	1.8399	1.839082	1.8399	0
2019-07-02 19:50:00	1.84021	1.839239	1.84021	0
2019-07-02 19:55:00	1.84021	1.839364	1.84021	0
2019-07-02 20:00:00	1.84053	1.839584	1.84053	0
2019-07-02 20:05:00	1.8399	1.839773	1.8399	0
2019-07-02 20:10:00	1.83864	1.839836	1.83864	0
2019-07-02 20:15:00	1.83864	1.839773	1.83864	0
2019-07-02 20:20:00	1.83896	1.839679	1.83896	0
2019-07-02 20:25:00	1.83896	1.839585	1.83896	0
2019-07-02 20:30:00	1.83864	1.839459	1.83864	0
2019-07-02 20:35:00	1.8399	1.839459	1.8399	0
2019-07-02 20:40:00	1.8399	1.839428	1.8399	0
2019-07-02 20:45:00	1.8399	1.839397	1.8399	0
2019-07-02 20:50:00	1.83927	1.839271	1.83927	0
2019-07-02 20:55:00	1.83927	1.839208	1.83927	0
2019-07-02 21:00:00	1.83927	1.839271	1.83927	0
2019-07-02 21:05:00	1.83958	1.839365	1.83958	0
2019-07-02 21:10:00	1.83896	1.839365	1.83896	0
2019-07-02 21:15:00	1.83833	1.839302	1.83833	0
2019-07-02 21:20:00	1.83896	1.839334	1.83896	0
2019-07-02 21:25:00	1.83864	1.839208	1.83864	0
2019-07-02 21:30:00	1.83958	1.839176	1.83958	0
2019-07-02 21:35:00	1.83927	1.839113	1.83927	0
2019-07-02 21:40:00	1.83896	1.839082	1.83896	0
2019-07-02 21:45:00	1.83927	1.839082	1.83927	0
2019-07-02 21:50:00	1.83927	1.839082	1.83927	0
2019-07-02 21:55:00	1.83896	1.83902	1.83896	0
2019-07-02 22:00:00	1.83864	1.838988	1.83864	0
2019-07-02 22:05:00	1.83833	1.838988	1.83833	0
2019-07-02 22:10:00	1.83801	1.838893	1.83801	0
2019-07-02 22:15:00	1.83801	1.83883	1.83801	0
2019-07-02 22:20:00	1.83801	1.838673	1.83801	0
2019-07-02 22:25:00	1.83896	1.838642	1.83896	0
2019-07-02 22:30:00	1.83958	1.838704	1.83958	0
2019-07-02 22:35:00	1.83927	1.838704	1.83927	0
2019-07-02 22:40:00	1.84021	1.838798	1.84021	0
2019-07-02 22:45:00	1.84053	1.838955	1.84053	0
2019-07-02 22:50:00	1.83958	1.839049	1.83958	0
2019-07-02 22:55:00	1.83958	1.839174	1.83958	0
2019-07-02 23:00:00	1.8399	1.839363	1.8399	0
2019-07-02 23:05:00	1.83896	1.839458	1.83896	0
2019-07-02 23:10:00	1.83833	1.83949	1.83833	0
2019-07-02 23:15:00	1.83801	1.839395	1.83801	0
2019-07-02 23:20:00	1.83801	1.839238	1.83801	0
2019-07-02 23:25:00	1.83833	1.839144	1.83833	0
2019-07-02 23:30:00	1.83927	1.83905	1.83927	0
2019-07-02 23:35:00	1.83864	1.838861	1.83864	0
2019-07-02 23:40:00	1.83927	1.83883	1.83927	0
2019-07-02 23:45:00	1.83927	1.838799	1.83927	0
2019-07-02 23:50:00	1.83927	1.838736	1.83927	0
2019-07-02 23:55:00	1.83927	1.838767	1.83927	0
2019-07-03 00:00:00	1.83864	1.838798	1.83864	0
2019-07-03 00:05:00	1.83801	1.838798	1.83801	0
2019-07-03 00:10:00	1.83864	1.838861	1.83864	0
2019-07-03 00:15:00	1.83801	1.838829	1.83801	0
2019-07-03 00:20:00	1.83801	1.838703	1.83801	0
2019-07-03 00:25:00	1.83769	1.838608	1.83769	0
2019-07-03 00:30:00	1.83801	1.838482	1.83801	0
2019-07-03 00:35:00	1.83864	1.838419	1.83864	0
2019-07-03 00:40:00	1.83864	1.838356	1.83864	0
2019-07-03 00:45:00	1.83927	1.838356	1.83927	0
2019-07-03 00:50:00	1.83864	1.838356	1.83864	0
2019-07-03 00:55:00	1.83801	1.838356	1.83801	0
2019-07-03 01:00:00	1.83769	1.838261	1.83769	0
2019-07-03 01:05:00	1.83738	1.838198	1.83738	0
2019-07-03 01:10:00	1.83706	1.838103	1.83706	0
2019-07-03 01:15:00	1.83801	1.838135	1.83801	0
2019-07-03 01:20:00	1.83738	1.838072	1.83738	0
2019-07-03 01:25:00	1.83738	1.837946	1.83738	0
2019-07-03 01:30:00	1.83864	1.837946	1.83864	0
2019-07-03 01:35:00	1.83896	1.837915	1.83896	0
2019-07-03 01:40:00	1.83927	1.837978	1.83927	0
2019-07-03 01:45:00	1.8399	1.838167	1.8399	0
2019-07-03 01:50:00	1.83927	1.838325	1.83927	0
2019-07-03 01:55:00	1.83864	1.838451	1.83864	0
2019-07-03 02:00:00	1.83896	1.838641	1.83896	0
2019-07-03 02:05:00	1.83864	1.838704	1.83864	0
2019-07-03 02:10:00	1.83927	1.838893	1.83927	0
2019-07-03 02:15:00	1.83833	1.838988	1.83833	0
2019-07-03 02:20:00	1.83801	1.838925	1.83801	0
2019-07-03 02:25:00	1.83738	1.838767	1.83738	0
2019-07-03 02:30:00	1.83927	1.838767	1.83927	0
2019-07-03 02:35:00	1.83927	1.838704	1.83927	0
2019-07-03 02:40:00	1.83958	1.838735	1.83958	0
2019-07-03 02:45:00	1.83958	1.838829	1.83958	0
2019-07-03 02:50:00	1.83833	1.838766	1.83833	0
2019-07-03 02:55:00	1.83801	1.838703	1.83801	0
2019-07-03 03:00:00	1.83801	1.838577	1.83801	0
2019-07-03 03:05:00	1.83801	1.838545	1.83801	0
2019-07-03 03:10:00	1.83801	1.838545	1.83801	0
2019-07-03 03:15:00	1.83801	1.838608	1.83801	0
2019-07-03 03:20:00	1.83864	1.838545	1.83864	0
2019-07-03 03:25:00	1.83801	1.838419	1.83801	0
2019-07-03 03:30:00	1.83896	1.838357	1.83896	0
2019-07-03 03:35:00	1.83958	1.838357	1.83958	0
2019-07-03 03:40:00	1.83927	1.838451	1.83927	0
2019-07-03 03:45:00	1.83958	1.838608	1.83958	0
2019-07-03 03:50:00	1.83958	1.838765	1.83958	0
2019-07-03 03:55:00	1.83896	1.83886	1.83896	0
2019-07-03 04:00:00	1.83864	1.838923	1.83864	0
2019-07-03 04:05:00	1.83927	1.839049	1.83927	0
2019-07-03 04:10:00	1.83801	1.838986	1.83801	0
2019-07-03 04:15:00	1.83801	1.838986	1.83801	0
2019-07-03 04:20:00	1.83801	1.838891	1.83801	0
2019-07-03 04:25:00	1.83801	1.838734	1.83801	0
2019-07-03 04:30:00	1.83958	1.838765	1.83958	0
2019-07-03 04:35:00	1.83958	1.838765	1.83958	0
2019-07-03 04:40:00	1.83896	1.838703	1.83896	0
2019-07-03 04:45:00	1.83927	1.838734	1.83927	0
2019-07-03 04:50:00	1.83864	1.838734	1.83864	0
2019-07-03 04:55:00	1.83833	1.83864	1.83833	0
2019-07-03 05:00:00	1.83801	1.83864	1.83801	0
2019-07-03 05:05:00	1.83738	1.838577	1.83738	0
2019-07-03 05:10:00	1.83769	1.838545	1.83769	0
2019-07-03 05:15:00	1.83706	1.83845	1.83706	0
2019-07-03 05:20:00	1.83706	1.838198	1.83706	0
2019-07-03 05:25:00	1.83706	1.837946	1.83706	0
2019-07-03 05:30:00	1.83801	1.837851	1.83801	0
2019-07-03 05:35:00	1.83801	1.837725	1.83801	0
2019-07-03 05:40:00	1.83864	1.837725	1.83864	0
2019-07-03 05:45:00	1.83896	1.837788	1.83896	0
2019-07-03 05:50:00	1.83896	1.837883	1.83896	0
2019-07-03 05:55:00	1.83801	1.837946	1.83801	0
2019-07-03 06:00:00	1.83833	1.83801	1.83833	0
2019-07-03 06:05:00	1.83801	1.838105	1.83801	0
2019-07-03 06:10:00	1.83769	1.838168	1.83769	0
2019-07-03 06:15:00	1.83706	1.838168	1.83706	0
2019-07-03 06:20:00	1.83675	1.838042	1.83675	0
2019-07-03 06:25:00	1.83706	1.837947	1.83706	0
2019-07-03 06:30:00	1.83738	1.837821	1.83738	0
2019-07-03 06:35:00	1.83864	1.837789	1.83864	0
2019-07-03 06:40:00	1.83833	1.837726	1.83833	0
2019-07-03 06:45:00	1.83927	1.837852	1.83927	0
2019-07-03 06:50:00	1.83801	1.83782	1.83801	0
2019-07-03 06:55:00	1.83769	1.837788	1.83769	0
2019-07-03 07:00:00	1.83706	1.837725	1.83706	0
2019-07-03 07:05:00	1.83706	1.837725	1.83706	0
2019-07-03 07:10:00	1.83675	1.837725	1.83675	0
2019-07-03 07:15:00	1.83644	1.837663	1.83644	0
2019-07-03 07:20:00	1.83738	1.837663	1.83738	0
2019-07-03 07:25:00	1.83738	1.837537	1.83738	0
2019-07-03 07:30:00	1.83801	1.837505	1.83801	0
2019-07-03 07:35:00	1.83801	1.837379	1.83801	0
2019-07-03 07:40:00	1.83864	1.837442	1.83864	0
2019-07-03 07:45:00	1.83864	1.837537	1.83864	0
2019-07-03 07:50:00	1.83896	1.837727	1.83896	0
2019-07-03 07:55:00	1.83801	1.837822	1.83801	0
2019-07-03 08:00:00	1.83769	1.837916	1.83769	0
2019-07-03 08:05:00	1.83769	1.838041	1.83769	0
2019-07-03 08:10:00	1.83769	1.838072	1.83769	0
2019-07-03 08:15:00	1.83864	1.838198	1.83864	0
2019-07-03 08:20:00	1.83864	1.838261	1.83864	0
2019-07-03 08:25:00	1.83801	1.838261	1.83801	0
2019-07-03 08:30:00	1.83927	1.838324	1.83927	0
2019-07-03 08:35:00	1.83927	1.838387	1.83927	0
2019-07-03 08:40:00	1.83927	1.838418	1.83927	0
2019-07-03 08:45:00	1.83958	1.838575	1.83958	0
2019-07-03 08:50:00	1.83896	1.838702	1.83896	0
2019-07-03 08:55:00	1.83927	1.83886	1.83927	0
2019-07-03 09:00:00	1.83958	1.839049	1.83958	0
2019-07-03 09:05:00	1.83864	1.839049	1.83864	0
2019-07-03 09:10:00	1.83738	1.838923	1.83738	0
2019-07-03 09:15:00	1.83801	1.838923	1.83801	0
2019-07-03 09:20:00	1.83738	1.838734	1.83738	0
2019-07-03 09:25:00	1.83738	1.838545	1.83738	0
2019-07-03 09:30:00	1.83864	1.838482	1.83864	0
2019-07-03 09:35:00	1.83864	1.838388	1.83864	0
2019-07-03 09:40:00	1.83864	1.838356	1.83864	0
2019-07-03 09:45:00	1.83864	1.838293	1.83864	0
2019-07-03 09:50:00	1.83927	1.838262	1.83927	0
2019-07-03 09:55:00	1.83801	1.838199	1.83801	0
2019-07-03 10:00:00	1.83801	1.838262	1.83801	0
2019-07-03 10:05:00	1.83738	1.838199	1.83738	0
2019-07-03 10:10:00	1.83738	1.838199	1.83738	0
2019-07-03 10:15:00	1.83706	1.838167	1.83706	0
2019-07-03 10:20:00	1.83769	1.838072	1.83769	0
2019-07-03 10:25:00	1.83801	1.838009	1.83801	0
2019-07-03 10:30:00	1.83864	1.838009	1.83864	0
2019-07-03 10:35:00	1.83864	1.838009	1.83864	0
2019-07-03 10:40:00	1.83864	1.837946	1.83864	0
2019-07-03 10:45:00	1.83927	1.838072	1.83927	0
2019-07-03 10:50:00	1.83833	1.838104	1.83833	0
2019-07-03 10:55:00	1.83864	1.83823	1.83864	0
2019-07-03 11:00:00	1.83833	1.838325	1.83833	0
2019-07-03 11:05:00	1.83801	1.83842	1.83801	0
2019-07-03 11:10:00	1.83738	1.838389	1.83738	0
2019-07-03 11:15:00	1.83801	1.838389	1.83801	0
2019-07-03 11:20:00	1.83675	1.8382	1.83675	0
2019-07-03 11:25:00	1.83738	1.838074	1.83738	0
2019-07-03 11:30:00	1.83738	1.837948	1.83738	0
2019-07-03 11:35:00	1.83769	1.83779	1.83769	0
2019-07-03 11:40:00	1.83769	1.837726	1.83769	0
2019-07-03 11:45:00	1.83864	1.837726	1.83864	0
2019-07-03 11:50:00	1.83801	1.837694	1.83801	0
2019-07-03 11:55:00	1.83864	1.837757	1.83864	0
2019-07-03 12:00:00	1.83864	1.837883	1.83864	0
2019-07-03 12:05:00	1.83801	1.837883	1.83801	0
2019-07-03 12:10:00	1.83706	1.837914	1.83706	0
2019-07-03 12:15:00	1.83738	1.837914	1.83738	0
2019-07-03 12:20:00	1.83706	1.837882	1.83706	0
2019-07-03 12:25:00	1.83769	1.837882	1.83769	0
2019-07-03 12:30:00	1.83833	1.837946	1.83833	0
2019-07-03 12:35:00	1.83896	1.837978	1.83896	0
2019-07-03 12:40:00	1.83927	1.838104	1.83927	0
2019-07-03 12:45:00	1.83896	1.838136	1.83896	0
2019-07-03 12:50:00	1.83896	1.838168	1.83896	0
2019-07-03 12:55:00	1.83833	1.8382	1.83833	0
2019-07-03 13:00:00	1.83864	1.838358	1.83864	0
2019-07-03 13:05:00	1.83833	1.838453	1.83833	0
2019-07-03 13:10:00	1.83738	1.838485	1.83738	0
2019-07-03 13:15:00	1.83833	1.838549	1.83833	0
2019-07-03 13:20:00	1.83738	1.838454	1.83738	0
2019-07-03 13:25:00	1.83738	1.838296	1.83738	0
2019-07-03 13:30:00	1.83801	1.83817	1.83801	0
2019-07-03 13:35:00	1.83864	1.838138	1.83864	0
2019-07-03 13:40:00	1.83864	1.838106	1.83864	0
2019-07-03 13:45:00	1.83833	1.838106	1.83833	0
2019-07-03 13:50:00	1.83738	1.83798	1.83738	0
2019-07-03 13:55:00	1.83738	1.837885	1.83738	0
2019-07-03 14:00:00	1.83706	1.837853	1.83706	0
2019-07-03 14:05:00	1.83706	1.837726	1.83706	0
2019-07-03 14:10:00	1.83612	1.8376	1.83612	0
2019-07-03 14:15:00	1.8358	1.837442	1.8358	0
2019-07-03 14:20:00	1.83738	1.837379	1.83738	0
2019-07-03 14:25:00	1.83738	1.837253	1.83738	0
2019-07-03 14:30:00	1.83738	1.837127	1.83738	0
2019-07-03 14:35:00	1.83864	1.837158	1.83864	0
2019-07-03 14:40:00	1.83833	1.837253	1.83833	0
2019-07-03 14:45:00	1.83833	1.837348	1.83833	0
2019-07-03 14:50:00	1.83896	1.837538	1.83896	0
2019-07-03 14:55:00	1.83864	1.837696	1.83864	0
2019-07-03 15:00:00	1.83864	1.837948	1.83864	0
2019-07-03 15:05:00	1.83864	1.838232	1.83864	0
2019-07-03 15:10:00	1.83864	1.838358	1.83864	0
2019-07-03 15:15:00	1.83801	1.838421	1.83801	0
2019-07-03 15:20:00	1.83833	1.838516	1.83833	0
2019-07-03 15:25:00	1.83801	1.838453	1.83801	0
2019-07-03 15:30:00	1.83864	1.838484	1.83864	0
2019-07-03 15:35:00	1.83958	1.838609	1.83958	0
2019-07-03 15:40:00	1.83927	1.83864	1.83927	0
2019-07-03 15:45:00	1.8399	1.838766	1.8399	0
2019-07-03 15:50:00	1.8399	1.838892	1.8399	0
2019-07-03 15:55:00	1.83896	1.838924	1.83896	0
2019-07-03 16:00:00	1.83958	1.839018	1.83958	0
2019-07-03 16:05:00	1.83864	1.839081	1.83864	0
2019-07-03 16:10:00	1.83738	1.838986	1.83738	0
2019-07-03 16:15:00	1.83833	1.839018	1.83833	0
2019-07-03 16:20:00	1.83801	1.838955	1.83801	0
2019-07-03 16:25:00	1.83801	1.838798	1.83801	0
2019-07-03 16:30:00	1.83927	1.838798	1.83927	0
2019-07-03 16:35:00	1.83927	1.838735	1.83927	0
2019-07-03 16:40:00	1.83958	1.838703	1.83958	0
2019-07-03 16:45:00	1.83927	1.838734	1.83927	0
2019-07-03 16:50:00	1.8399	1.838766	1.8399	0
2019-07-03 16:55:00	1.83864	1.838766	1.83864	0
2019-07-03 17:00:00	1.83864	1.838892	1.83864	0
2019-07-03 17:05:00	1.83864	1.838923	1.83864	0
2019-07-03 17:10:00	1.83864	1.838986	1.83864	0
2019-07-03 17:15:00	1.83864	1.839049	1.83864	0
2019-07-03 17:20:00	1.83801	1.838923	1.83801	0
2019-07-03 17:25:00	1.83769	1.838765	1.83769	0
2019-07-03 17:30:00	1.83864	1.838671	1.83864	0
2019-07-03 17:35:00	1.83833	1.838577	1.83833	0
2019-07-03 17:40:00	1.83864	1.838451	1.83864	0
2019-07-03 17:45:00	1.83896	1.838483	1.83896	0
2019-07-03 17:50:00	1.83801	1.83842	1.83801	0
2019-07-03 17:55:00	1.83769	1.838325	1.83769	0
2019-07-03 18:00:00	1.83738	1.838199	1.83738	0
2019-07-03 18:05:00	1.83706	1.838041	1.83706	0
2019-07-03 18:10:00	1.83675	1.837915	1.83675	0
2019-07-03 18:15:00	1.83706	1.837852	1.83706	0
2019-07-03 18:20:00	1.83706	1.837694	1.83706	0
2019-07-03 18:25:00	1.83644	1.837505	1.83644	0
2019-07-03 18:30:00	1.83738	1.837379	1.83738	0
2019-07-03 18:35:00	1.83769	1.837252	1.83769	0
2019-07-03 18:40:00	1.83769	1.83722	1.83769	0
2019-07-03 18:45:00	1.83864	1.837315	1.83864	0
2019-07-03 18:50:00	1.83801	1.837378	1.83801	0
2019-07-03 18:55:00	1.83738	1.83741	1.83738	0
2019-07-03 19:00:00	1.83801	1.837536	1.83801	0
2019-07-03 19:05:00	1.83738	1.837568	1.83738	0
2019-07-03 19:10:00	1.83706	1.837568	1.83706	0
2019-07-03 19:15:00	1.83738	1.837662	1.83738	0
2019-07-03 19:20:00	1.83706	1.83763	1.83706	0
2019-07-03 19:25:00	1.83675	1.837536	1.83675	0
2019-07-03 19:30:00	1.83801	1.837568	1.83801	0
2019-07-03 19:35:00	1.83801	1.837505	1.83801	0
2019-07-03 19:40:00	1.83833	1.837537	1.83833	0
2019-07-03 19:45:00	1.83896	1.837695	1.83896	0
2019-07-03 19:50:00	1.83896	1.83779	1.83896	0
2019-07-03 19:55:00	1.83801	1.837853	1.83801	0
2019-07-03 20:00:00	1.83801	1.837948	1.83801	0
2019-07-03 20:05:00	1.83801	1.838011	1.83801	0
2019-07-03 20:10:00	1.83738	1.838043	1.83738	0
2019-07-03 20:15:00	1.83738	1.838106	1.83738	0
2019-07-03 20:20:00	1.83738	1.838043	1.83738	0
2019-07-03 20:25:00	1.83738	1.83798	1.83738	0
2019-07-03 20:30:00	1.83738	1.837885	1.83738	0
2019-07-03 20:35:00	1.83801	1.83779	1.83801	0
2019-07-03 20:40:00	1.83738	1.837632	1.83738	0
2019-07-03 20:45:00	1.83769	1.8376	1.83769	0
2019-07-03 20:50:00	1.83801	1.8376	1.83801	0
2019-07-03 20:55:00	1.83801	1.8376	1.83801	0
2019-07-03 21:00:00	1.83769	1.837631	1.83769	0
2019-07-03 21:05:00	1.83738	1.837631	1.83738	0
2019-07-03 21:10:00	1.83706	1.837599	1.83706	0
2019-07-03 21:15:00	1.83738	1.837599	1.83738	0
2019-07-03 21:20:00	1.83675	1.837536	1.83675	0
2019-07-03 21:25:00	1.83675	1.83741	1.83675	0
2019-07-03 21:30:00	1.83738	1.83741	1.83738	0
2019-07-03 21:35:00	1.83801	1.837442	1.83801	0
2019-07-03 21:40:00	1.83801	1.837442	1.83801	0
2019-07-03 21:45:00	1.83801	1.837442	1.83801	0
2019-07-03 21:50:00	1.83675	1.837348	1.83675	0
2019-07-03 21:55:00	1.83675	1.837285	1.83675	0
2019-07-03 22:00:00	1.83644	1.837223	1.83644	0
2019-07-03 22:05:00	1.83612	1.837097	1.83612	0
2019-07-03 22:10:00	1.83549	1.836971	1.83549	0
2019-07-03 22:15:00	1.83612	1.836908	1.83612	0
2019-07-03 22:20:00	1.83612	1.836782	1.83612	0
2019-07-03 22:25:00	1.83738	1.836719	1.83738	0
2019-07-03 22:30:00	1.83769	1.836687	1.83769	0
2019-07-03 22:35:00	1.83833	1.836719	1.83833	0
2019-07-03 22:40:00	1.83864	1.836908	1.83864	0
2019-07-03 22:45:00	1.83927	1.83716	1.83927	0
2019-07-03 22:50:00	1.83833	1.837349	1.83833	0
2019-07-03 22:55:00	1.83801	1.837538	1.83801	0
2019-07-03 23:00:00	1.83833	1.837822	1.83833	0
2019-07-03 23:05:00	1.83833	1.838043	1.83833	0
2019-07-03 23:10:00	1.83738	1.838169	1.83738	0
2019-07-03 23:15:00	1.83675	1.838106	1.83675	0
2019-07-03 23:20:00	1.83675	1.838012	1.83675	0
2019-07-03 23:25:00	1.83675	1.837854	1.83675	0
2019-07-03 23:30:00	1.83675	1.837665	1.83675	0
2019-07-03 23:35:00	1.83675	1.837413	1.83675	0
2019-07-03 23:40:00	1.83738	1.837318	1.83738	0
2019-07-03 23:45:00	1.83675	1.837192	1.83675	0
2019-07-03 23:50:00	1.83738	1.837097	1.83738	0
2019-07-03 23:55:00	1.83675	1.836939	1.83675	0
2019-07-04 00:00:00	1.83675	1.836876	1.83675	0
2019-07-04 00:05:00	1.83644	1.836845	1.83644	0
2019-07-04 00:10:00	1.83549	1.836719	1.83549	0
2019-07-04 00:15:00	1.83612	1.836656	1.83612	0
2019-07-04 00:20:00	1.83675	1.836656	1.83675	0
2019-07-04 00:25:00	1.83675	1.836656	1.83675	0
2019-07-04 00:30:00	1.83706	1.836624	1.83706	0
2019-07-04 00:35:00	1.83706	1.836655	1.83706	0
2019-07-04 00:40:00	1.83769	1.836686	1.83769	0
2019-07-04 00:45:00	1.83864	1.836875	1.83864	0
2019-07-04 00:50:00	1.83801	1.837001	1.83801	0
2019-07-04 00:55:00	1.83769	1.837126	1.83769	0
2019-07-04 01:00:00	1.83644	1.837221	1.83644	0
2019-07-04 01:05:00	1.83706	1.837315	1.83706	0
2019-07-04 01:10:00	1.83675	1.837315	1.83675	0
2019-07-04 01:15:00	1.83612	1.837252	1.83612	0
2019-07-04 01:20:00	1.83644	1.83719	1.83644	0
2019-07-04 01:25:00	1.83675	1.837159	1.83675	0
2019-07-04 01:30:00	1.83738	1.837128	1.83738	0
2019-07-04 01:35:00	1.83801	1.837065	1.83801	0
2019-07-04 01:40:00	1.83801	1.837065	1.83801	0
2019-07-04 01:45:00	1.83801	1.837097	1.83801	0
2019-07-04 01:50:00	1.83675	1.837128	1.83675	0
2019-07-04 01:55:00	1.83706	1.837128	1.83706	0
2019-07-04 02:00:00	1.83706	1.837159	1.83706	0
2019-07-04 02:05:00	1.83706	1.837253	1.83706	0
2019-07-04 02:10:00	1.83706	1.837315	1.83706	0
2019-07-04 02:15:00	1.83769	1.837409	1.83769	0
2019-07-04 02:20:00	1.83675	1.837346	1.83675	0
2019-07-04 02:25:00	1.83644	1.837189	1.83644	0
2019-07-04 02:30:00	1.83738	1.837126	1.83738	0
2019-07-04 02:35:00	1.83833	1.837158	1.83833	0
2019-07-04 02:40:00	1.83706	1.837189	1.83706	0
2019-07-04 02:45:00	1.83801	1.837284	1.83801	0
2019-07-04 02:50:00	1.83801	1.837379	1.83801	0
2019-07-04 02:55:00	1.83738	1.837411	1.83738	0
2019-07-04 03:00:00	1.83738	1.837443	1.83738	0
2019-07-04 03:05:00	1.83801	1.837475	1.83801	0
2019-07-04 03:10:00	1.83738	1.837538	1.83738	0
2019-07-04 03:15:00	1.83738	1.837632	1.83738	0
2019-07-04 03:20:00	1.83706	1.8376	1.83706	0
2019-07-04 03:25:00	1.83675	1.837442	1.83675	0
2019-07-04 03:30:00	1.83738	1.837474	1.83738	0
2019-07-04 03:35:00	1.83706	1.837379	1.83706	0
2019-07-04 03:40:00	1.83738	1.837316	1.83738	0
2019-07-04 03:45:00	1.83738	1.837316	1.83738	0
2019-07-04 03:50:00	1.83706	1.837284	1.83706	0
2019-07-04 03:55:00	1.83675	1.837158	1.83675	0
2019-07-04 04:00:00	1.83706	1.837126	1.83706	0
2019-07-04 04:05:00	1.83675	1.837063	1.83675	0
2019-07-04 04:10:00	1.83644	1.837001	1.83644	0
2019-07-04 04:15:00	1.83644	1.83697	1.83644	0
2019-07-04 04:20:00	1.83612	1.836844	1.83612	0
2019-07-04 04:25:00	1.83612	1.83675	1.83612	0
2019-07-04 04:30:00	1.83738	1.83675	1.83738	0
2019-07-04 04:35:00	1.83706	1.836718	1.83706	0
2019-07-04 04:40:00	1.83706	1.836718	1.83706	0
2019-07-04 04:45:00	1.83675	1.836718	1.83675	0
2019-07-04 04:50:00	1.83612	1.836624	1.83612	0
2019-07-04 04:55:00	1.83612	1.836561	1.83612	0
2019-07-04 05:00:00	1.83644	1.836561	1.83644	0
2019-07-04 05:05:00	1.83675	1.836592	1.83675	0
2019-07-04 05:10:00	1.83644	1.836624	1.83644	0
2019-07-04 05:15:00	1.83644	1.836656	1.83644	0
2019-07-04 05:20:00	1.83612	1.83653	1.83612	0
2019-07-04 05:25:00	1.83644	1.836468	1.83644	0
2019-07-04 05:30:00	1.83738	1.8365	1.83738	0
2019-07-04 05:35:00	1.83769	1.836594	1.83769	0
2019-07-04 05:40:00	1.83801	1.836783	1.83801	0
2019-07-04 05:45:00	1.83833	1.837004	1.83833	0
2019-07-04 05:50:00	1.83738	1.837098	1.83738	0
2019-07-04 05:55:00	1.83833	1.837256	1.83833	0
2019-07-04 06:00:00	1.83801	1.837413	1.83801	0
2019-07-04 06:05:00	1.83801	1.83757	1.83801	0
2019-07-04 06:10:00	1.83675	1.837633	1.83675	0
2019-07-04 06:15:00	1.83769	1.837758	1.83769	0
2019-07-04 06:20:00	1.83801	1.837821	1.83801	0
2019-07-04 06:25:00	1.83706	1.837758	1.83706	0
2019-07-04 06:30:00	1.83801	1.837758	1.83801	0
2019-07-04 06:35:00	1.83801	1.837726	1.83801	0
2019-07-04 06:40:00	1.83801	1.837789	1.83801	0
2019-07-04 06:45:00	1.83801	1.837757	1.83801	0
2019-07-04 06:50:00	1.83801	1.837757	1.83801	0
2019-07-04 06:55:00	1.83738	1.837694	1.83738	0
2019-07-04 07:00:00	1.83706	1.837725	1.83706	0
2019-07-04 07:05:00	1.83644	1.8376	1.83644	0
2019-07-04 07:10:00	1.8358	1.837379	1.8358	0
2019-07-04 07:15:00	1.83612	1.837285	1.83612	0
2019-07-04 07:20:00	1.83517	1.837001	1.83517	0
2019-07-04 07:25:00	1.83517	1.836717	1.83517	0
2019-07-04 07:30:00	1.83549	1.836465	1.83549	0
2019-07-04 07:35:00	1.83644	1.836308	1.83644	0
2019-07-04 07:40:00	1.83612	1.836119	1.83612	0
2019-07-04 07:45:00	1.83612	1.835993	1.83612	0
2019-07-04 07:50:00	1.83706	1.835993	1.83706	0
2019-07-04 07:55:00	1.8358	1.835929	1.8358	0
2019-07-04 08:00:00	1.8358	1.835929	1.8358	0
2019-07-04 08:05:00	1.8358	1.835897	1.8358	0
2019-07-04 08:10:00	1.83455	1.835835	1.83455	0
2019-07-04 08:15:00	1.83517	1.835835	1.83517	0
2019-07-04 08:20:00	1.83517	1.835803	1.83517	0
2019-07-04 08:25:00	1.83486	1.835645	1.83486	0
2019-07-04 08:30:00	1.83612	1.835645	1.83612	0
2019-07-04 08:35:00	1.83675	1.835708	1.83675	0
2019-07-04 08:40:00	1.83675	1.835677	1.83675	0
2019-07-04 08:45:00	1.83706	1.835803	1.83706	0
2019-07-04 08:50:00	1.83706	1.835929	1.83706	0
2019-07-04 08:55:00	1.83612	1.835961	1.83612	0
2019-07-04 09:00:00	1.83549	1.836055	1.83549	0
2019-07-04 09:05:00	1.83549	1.836087	1.83549	0
2019-07-04 09:10:00	1.83517	1.836087	1.83517	0
2019-07-04 09:15:00	1.83517	1.836118	1.83517	0
2019-07-04 09:20:00	1.83486	1.835992	1.83486	0
2019-07-04 09:25:00	1.83455	1.835772	1.83455	0
2019-07-04 09:30:00	1.83549	1.835646	1.83549	0
2019-07-04 09:35:00	1.8358	1.83552	1.8358	0
2019-07-04 09:40:00	1.83675	1.835489	1.83675	0
2019-07-04 09:45:00	1.83644	1.835521	1.83644	0
2019-07-04 09:50:00	1.83675	1.835647	1.83675	0
2019-07-04 09:55:00	1.83517	1.835615	1.83517	0
2019-07-04 10:00:00	1.83486	1.835584	1.83486	0
2019-07-04 10:05:00	1.83549	1.835616	1.83549	0
2019-07-04 10:10:00	1.83517	1.835647	1.83517	0
2019-07-04 10:15:00	1.83486	1.835678	1.83486	0
2019-07-04 10:20:00	1.83517	1.835646	1.83517	0
2019-07-04 10:25:00	1.83455	1.835521	1.83455	0
2019-07-04 10:30:00	1.83517	1.835363	1.83517	0
2019-07-04 10:35:00	1.83612	1.835331	1.83612	0
2019-07-04 10:40:00	1.83612	1.835268	1.83612	0
2019-07-04 10:45:00	1.83644	1.835395	1.83644	0
2019-07-04 10:50:00	1.83612	1.835521	1.83612	0
2019-07-04 10:55:00	1.83517	1.835489	1.83517	0
2019-07-04 11:00:00	1.83517	1.835489	1.83517	0
2019-07-04 11:05:00	1.83517	1.83552	1.83517	0
2019-07-04 11:10:00	1.83455	1.835458	1.83455	0
2019-07-04 11:15:00	1.83517	1.83552	1.83517	0
2019-07-04 11:20:00	1.83486	1.835489	1.83486	0
2019-07-04 11:25:00	1.83517	1.835394	1.83517	0
2019-07-04 11:30:00	1.83486	1.835268	1.83486	0
2019-07-04 11:35:00	1.83675	1.835299	1.83675	0
2019-07-04 11:40:00	1.83612	1.835299	1.83612	0
2019-07-04 11:45:00	1.83612	1.835394	1.83612	0
2019-07-04 11:50:00	1.8358	1.835457	1.8358	0
2019-07-04 11:55:00	1.83517	1.835457	1.83517	0
2019-07-04 12:00:00	1.8358	1.835582	1.8358	0
2019-07-04 12:05:00	1.83612	1.835677	1.83612	0
2019-07-04 12:10:00	1.8358	1.835771	1.8358	0
2019-07-04 12:15:00	1.83486	1.83574	1.83486	0
2019-07-04 12:20:00	1.83612	1.835866	1.83612	0
2019-07-04 12:25:00	1.8358	1.835771	1.8358	0
2019-07-04 12:30:00	1.83612	1.835771	1.83612	0
2019-07-04 12:35:00	1.83612	1.835771	1.83612	0
2019-07-04 12:40:00	1.83644	1.835835	1.83644	0
2019-07-04 12:45:00	1.83675	1.835993	1.83675	0
2019-07-04 12:50:00	1.83612	1.836025	1.83612	0
2019-07-04 12:55:00	1.83549	1.835962	1.83549	0
2019-07-04 13:00:00	1.83549	1.835931	1.83549	0
2019-07-04 13:05:00	1.83549	1.835994	1.83549	0
2019-07-04 13:10:00	1.83455	1.835837	1.83455	0
2019-07-04 13:15:00	1.83517	1.835774	1.83517	0
2019-07-04 13:20:00	1.83612	1.835774	1.83612	0
2019-07-04 13:25:00	1.83612	1.835774	1.83612	0
2019-07-04 13:30:00	1.83612	1.835742	1.83612	0
2019-07-04 13:35:00	1.83612	1.835679	1.83612	0
2019-07-04 13:40:00	1.83706	1.835773	1.83706	0
2019-07-04 13:45:00	1.83738	1.835962	1.83738	0
2019-07-04 13:50:00	1.83612	1.836025	1.83612	0
2019-07-04 13:55:00	1.83612	1.836088	1.83612	0
2019-07-04 14:00:00	1.83612	1.836245	1.83612	0
2019-07-04 14:05:00	1.83644	1.836372	1.83644	0
2019-07-04 14:10:00	1.8358	1.83634	1.8358	0
2019-07-04 14:15:00	1.83549	1.836277	1.83549	0
2019-07-04 14:20:00	1.83612	1.836277	1.83612	0
2019-07-04 14:25:00	1.83517	1.836182	1.83517	0
2019-07-04 14:30:00	1.83612	1.836088	1.83612	0
2019-07-04 14:35:00	1.83612	1.835962	1.83612	0
2019-07-04 14:40:00	1.83644	1.835994	1.83644	0
2019-07-04 14:45:00	1.83706	1.836088	1.83706	0
2019-07-04 14:50:00	1.83644	1.83612	1.83644	0
2019-07-04 14:55:00	1.83612	1.836088	1.83612	0
2019-07-04 15:00:00	1.83612	1.83612	1.83612	0
2019-07-04 15:05:00	1.83549	1.83612	1.83549	0
2019-07-04 15:10:00	1.83455	1.835963	1.83455	0
2019-07-04 15:15:00	1.8358	1.836026	1.8358	0
2019-07-04 15:20:00	1.83517	1.835931	1.83517	0
2019-07-04 15:25:00	1.83423	1.835742	1.83423	0
2019-07-04 15:30:00	1.83549	1.835647	1.83549	0
2019-07-04 15:35:00	1.83612	1.835553	1.83612	0
2019-07-04 15:40:00	1.83738	1.835647	1.83738	0
2019-07-04 15:45:00	1.83706	1.835741	1.83706	0
2019-07-04 15:50:00	1.83675	1.835804	1.83675	0
2019-07-04 15:55:00	1.83675	1.83593	1.83675	0
2019-07-04 16:00:00	1.83706	1.836181	1.83706	0
2019-07-04 16:05:00	1.83644	1.836245	1.83644	0
2019-07-04 16:10:00	1.83612	1.83634	1.83612	0
2019-07-04 16:15:00	1.83675	1.836592	1.83675	0
2019-07-04 16:20:00	1.83612	1.836655	1.83612	0
2019-07-04 16:25:00	1.83612	1.836655	1.83612	0
2019-07-04 16:30:00	1.83675	1.836592	1.83675	0
2019-07-04 16:35:00	1.83644	1.83653	1.83644	0
2019-07-04 16:40:00	1.83738	1.836593	1.83738	0
2019-07-04 16:45:00	1.83706	1.836624	1.83706	0
2019-07-04 16:50:00	1.83612	1.83653	1.83612	0
2019-07-04 16:55:00	1.83517	1.836403	1.83517	0
2019-07-04 17:00:00	1.83517	1.836308	1.83517	0
2019-07-04 17:05:00	1.8358	1.836213	1.8358	0
2019-07-04 17:10:00	1.83549	1.83615	1.83549	0
2019-07-04 17:15:00	1.83612	1.83615	1.83612	0
2019-07-04 17:20:00	1.83517	1.835992	1.83517	0
2019-07-04 17:25:00	1.83517	1.835865	1.83517	0
2019-07-04 17:30:00	1.83612	1.835739	1.83612	0
2019-07-04 17:35:00	1.83612	1.835645	1.83612	0
2019-07-04 17:40:00	1.83644	1.835677	1.83644	0
2019-07-04 17:45:00	1.83675	1.835835	1.83675	0
2019-07-04 17:50:00	1.83644	1.835962	1.83644	0
2019-07-04 17:55:00	1.83675	1.836057	1.83675	0
2019-07-04 18:00:00	1.83612	1.83612	1.83612	0
2019-07-04 18:05:00	1.83675	1.836183	1.83675	0
2019-07-04 18:10:00	1.83612	1.836278	1.83612	0
2019-07-04 18:15:00	1.83612	1.836373	1.83612	0
2019-07-04 18:20:00	1.8358	1.836341	1.8358	0
2019-07-04 18:25:00	1.83612	1.836341	1.83612	0
2019-07-04 18:30:00	1.83706	1.836403	1.83706	0
2019-07-04 18:35:00	1.83706	1.836434	1.83706	0
2019-07-04 18:40:00	1.83738	1.836528	1.83738	0
2019-07-04 18:45:00	1.83706	1.836559	1.83706	0
2019-07-04 18:50:00	1.83612	1.836559	1.83612	0
2019-07-04 18:55:00	1.83549	1.836433	1.83549	0
2019-07-04 19:00:00	1.83517	1.836338	1.83517	0
2019-07-04 19:05:00	1.83517	1.836243	1.83517	0
2019-07-04 19:10:00	1.83517	1.83618	1.83517	0
2019-07-04 19:15:00	1.83549	1.836117	1.83549	0
2019-07-04 19:20:00	1.83486	1.835897	1.83486	0
2019-07-04 19:25:00	1.83486	1.835677	1.83486	0
2019-07-04 19:30:00	1.83612	1.835551	1.83612	0
2019-07-04 19:35:00	1.83612	1.835457	1.83612	0
2019-07-04 19:40:00	1.8358	1.835425	1.8358	0
2019-07-04 19:45:00	1.83612	1.835488	1.83612	0
2019-07-04 19:50:00	1.83612	1.835583	1.83612	0
2019-07-04 19:55:00	1.83517	1.835583	1.83517	0
2019-07-04 20:00:00	1.83486	1.835552	1.83486	0
2019-07-04 20:05:00	1.83517	1.83552	1.83517	0
2019-07-04 20:10:00	1.83517	1.835551	1.83517	0
2019-07-04 20:15:00	1.83486	1.835551	1.83486	0
2019-07-04 20:20:00	1.83455	1.835394	1.83455	0
2019-07-04 20:25:00	1.83517	1.835299	1.83517	0
2019-07-04 20:30:00	1.8358	1.835299	1.8358	0
2019-07-04 20:35:00	1.83706	1.835393	1.83706	0
2019-07-04 20:40:00	1.83706	1.835487	1.83706	0
2019-07-04 20:45:00	1.83738	1.835708	1.83738	0
2019-07-04 20:50:00	1.83675	1.835897	1.83675	0
2019-07-04 20:55:00	1.83675	1.836055	1.83675	0
2019-07-04 21:00:00	1.83612	1.83615	1.83612	0
2019-07-04 21:05:00	1.83612	1.836276	1.83612	0
2019-07-04 21:10:00	1.83612	1.836433	1.83612	0
2019-07-04 21:15:00	1.83612	1.836528	1.83612	0
2019-07-04 21:20:00	1.83612	1.83656	1.83612	0
2019-07-04 21:25:00	1.83612	1.836466	1.83612	0
2019-07-04 21:30:00	1.83612	1.836372	1.83612	0
2019-07-04 21:35:00	1.83612	1.836246	1.83612	0
2019-07-04 21:40:00	1.83644	1.836215	1.83644	0
2019-07-04 21:45:00	1.83612	1.836152	1.83612	0
2019-07-04 21:50:00	1.83549	1.836089	1.83549	0
2019-07-04 21:55:00	1.83486	1.835963	1.83486	0
2019-07-04 22:00:00	1.83455	1.835806	1.83455	0
2019-07-04 22:05:00	1.83486	1.83568	1.83486	0
2019-07-04 22:10:00	1.83486	1.835554	1.83486	0
2019-07-04 22:15:00	1.83486	1.835428	1.83486	0
2019-07-04 22:20:00	1.83423	1.835239	1.83423	0
2019-07-04 22:25:00	1.83455	1.835082	1.83455	0
2019-07-04 22:30:00	1.8358	1.835018	1.8358	0
2019-07-04 22:35:00	1.83612	1.835018	1.83612	0
2019-07-04 22:40:00	1.83612	1.835081	1.83612	0
2019-07-04 22:45:00	1.83644	1.835239	1.83644	0
2019-07-04 22:50:00	1.83644	1.835428	1.83644	0
2019-07-04 22:55:00	1.83612	1.835554	1.83612	0
2019-07-04 23:00:00	1.83612	1.83568	1.83612	0
2019-07-04 23:05:00	1.83612	1.835806	1.83612	0
2019-07-04 23:10:00	1.83549	1.835932	1.83549	0
2019-07-04 23:15:00	1.83517	1.835994	1.83517	0
2019-07-04 23:20:00	1.83517	1.835931	1.83517	0
2019-07-04 23:25:00	1.83517	1.835836	1.83517	0
2019-07-04 23:30:00	1.83612	1.835836	1.83612	0
2019-07-04 23:35:00	1.8358	1.835772	1.8358	0
2019-07-04 23:40:00	1.83612	1.83574	1.83612	0
2019-07-04 23:45:00	1.8358	1.835708	1.8358	0
2019-07-04 23:50:00	1.83612	1.835708	1.83612	0
2019-07-04 23:55:00	1.83549	1.835645	1.83549	0
2019-07-05 00:00:00	1.8358	1.835676	1.8358	0
2019-07-05 00:05:00	1.83549	1.835708	1.83549	0
2019-07-05 00:10:00	1.8358	1.835771	1.8358	0
2019-07-05 00:15:00	1.8358	1.835834	1.8358	0
2019-07-05 00:20:00	1.83517	1.835739	1.83517	0
2019-07-05 00:25:00	1.83423	1.835582	1.83423	0
2019-07-05 00:30:00	1.83612	1.835582	1.83612	0
2019-07-05 00:35:00	1.8358	1.835582	1.8358	0
2019-07-05 00:40:00	1.83612	1.835582	1.83612	0
2019-07-05 00:45:00	1.83612	1.835645	1.83612	0
2019-07-05 00:50:00	1.83612	1.835677	1.83612	0
2019-07-05 00:55:00	1.83549	1.835677	1.83549	0
2019-07-05 01:00:00	1.83517	1.835614	1.83517	0
2019-07-05 01:05:00	1.83517	1.835551	1.83517	0
2019-07-05 01:10:00	1.83455	1.835489	1.83455	0
2019-07-05 01:15:00	1.83486	1.835552	1.83486	0
2019-07-05 01:20:00	1.83455	1.835395	1.83455	0
2019-07-05 01:25:00	1.83455	1.83527	1.83455	0
2019-07-05 01:30:00	1.83486	1.835144	1.83486	0
2019-07-05 01:35:00	1.83517	1.835049	1.83517	0
2019-07-05 01:40:00	1.8358	1.835017	1.8358	0
2019-07-05 01:45:00	1.8358	1.835048	1.8358	0
2019-07-05 01:50:00	1.83517	1.835048	1.83517	0
2019-07-05 01:55:00	1.83517	1.835048	1.83517	0
2019-07-05 02:00:00	1.83517	1.83511	1.83517	0
2019-07-05 02:05:00	1.83486	1.83511	1.83486	0
2019-07-05 02:10:00	1.83517	1.835172	1.83517	0
2019-07-05 02:15:00	1.83486	1.835203	1.83486	0
2019-07-05 02:20:00	1.83549	1.835266	1.83549	0
2019-07-05 02:25:00	1.83612	1.835361	1.83612	0
2019-07-05 02:30:00	1.83612	1.835393	1.83612	0
2019-07-05 02:35:00	1.83675	1.835488	1.83675	0
2019-07-05 02:40:00	1.83675	1.835646	1.83675	0
2019-07-05 02:45:00	1.83675	1.835804	1.83675	0
2019-07-05 02:50:00	1.83644	1.835931	1.83644	0
2019-07-05 02:55:00	1.83612	1.836057	1.83612	0
2019-07-05 03:00:00	1.83612	1.836152	1.83612	0
2019-07-05 03:05:00	1.83612	1.836278	1.83612	0
2019-07-05 03:10:00	1.83486	1.836215	1.83486	0
2019-07-05 03:15:00	1.83423	1.836026	1.83423	0
2019-07-05 03:20:00	1.83423	1.835837	1.83423	0
2019-07-05 03:25:00	1.83423	1.835585	1.83423	0
2019-07-05 03:30:00	1.83517	1.835427	1.83517	0
2019-07-05 03:35:00	1.83612	1.835364	1.83612	0
2019-07-05 03:40:00	1.83549	1.835269	1.83549	0
2019-07-05 03:45:00	1.83612	1.835269	1.83612	0
2019-07-05 03:50:00	1.83612	1.835269	1.83612	0
2019-07-05 03:55:00	1.83612	1.835269	1.83612	0
2019-07-05 04:00:00	1.83612	1.835395	1.83612	0
2019-07-05 04:05:00	1.83612	1.835584	1.83612	0
2019-07-05 04:10:00	1.83612	1.835773	1.83612	0
2019-07-05 04:15:00	1.83549	1.835899	1.83549	0
2019-07-05 04:20:00	1.83549	1.835931	1.83549	0
2019-07-05 04:25:00	1.83612	1.835931	1.83612	0
2019-07-05 04:30:00	1.83675	1.836057	1.83675	0
2019-07-05 04:35:00	1.83675	1.83612	1.83675	0
2019-07-05 04:40:00	1.83612	1.83612	1.83612	0
2019-07-05 04:45:00	1.83644	1.836152	1.83644	0
2019-07-05 04:50:00	1.83549	1.836089	1.83549	0
2019-07-05 04:55:00	1.83455	1.835932	1.83455	0
2019-07-05 05:00:00	1.83423	1.835743	1.83423	0
2019-07-05 05:05:00	1.83486	1.83568	1.83486	0
2019-07-05 05:10:00	1.8336	1.835491	1.8336	0
2019-07-05 05:15:00	1.8336	1.835239	1.8336	0
2019-07-05 05:20:00	1.8336	1.834924	1.8336	0
2019-07-05 05:25:00	1.8336	1.834609	1.8336	0
2019-07-05 05:30:00	1.83517	1.834514	1.83517	0
2019-07-05 05:35:00	1.83517	1.834387	1.83517	0
2019-07-05 05:40:00	1.83517	1.834355	1.83517	0
2019-07-05 05:45:00	1.83612	1.834512	1.83612	0
2019-07-05 05:50:00	1.83612	1.834701	1.83612	0
2019-07-05 05:55:00	1.83612	1.834827	1.83612	0
2019-07-05 06:00:00	1.83612	1.835079	1.83612	0
2019-07-05 06:05:00	1.83486	1.835205	1.83486	0
2019-07-05 06:10:00	1.83423	1.835268	1.83423	0
2019-07-05 06:15:00	1.83486	1.835394	1.83486	0
2019-07-05 06:20:00	1.83486	1.835363	1.83486	0
2019-07-05 06:25:00	1.83486	1.835332	1.83486	0
2019-07-05 06:30:00	1.83517	1.835332	1.83517	0
2019-07-05 06:35:00	1.83517	1.835237	1.83517	0
2019-07-05 06:40:00	1.8358	1.835205	1.8358	0
2019-07-05 06:45:00	1.83612	1.835205	1.83612	0
2019-07-05 06:50:00	1.83612	1.835205	1.83612	0
2019-07-05 06:55:00	1.83612	1.835331	1.83612	0
2019-07-05 07:00:00	1.83549	1.835457	1.83549	0
2019-07-05 07:05:00	1.83517	1.835488	1.83517	0
2019-07-05 07:10:00	1.83423	1.835425	1.83423	0
2019-07-05 07:15:00	1.83486	1.835425	1.83486	0
2019-07-05 07:20:00	1.83486	1.835394	1.83486	0
2019-07-05 07:25:00	1.8336	1.835237	1.8336	0
2019-07-05 07:30:00	1.83549	1.835206	1.83549	0
2019-07-05 07:35:00	1.83612	1.835206	1.83612	0
2019-07-05 07:40:00	1.8358	1.835174	1.8358	0
2019-07-05 07:45:00	1.83549	1.835111	1.83549	0
2019-07-05 07:50:00	1.83517	1.835079	1.83517	0
2019-07-05 07:55:00	1.83517	1.835079	1.83517	0
2019-07-05 08:00:00	1.83486	1.835142	1.83486	0
2019-07-05 08:05:00	1.83486	1.835142	1.83486	0
2019-07-05 08:10:00	1.83423	1.835079	1.83423	0
2019-07-05 08:15:00	1.83423	1.835142	1.83423	0
2019-07-05 08:20:00	1.83486	1.835079	1.83486	0
2019-07-05 08:25:00	1.83423	1.83489	1.83423	0
2019-07-05 08:30:00	1.83517	1.834827	1.83517	0
2019-07-05 08:35:00	1.83549	1.834827	1.83549	0
2019-07-05 08:40:00	1.83612	1.834922	1.83612	0
2019-07-05 08:45:00	1.83549	1.834954	1.83549	0
2019-07-05 08:50:00	1.83549	1.835017	1.83549	0
2019-07-05 08:55:00	1.83517	1.835048	1.83517	0
2019-07-05 09:00:00	1.83549	1.835174	1.83549	0
2019-07-05 09:05:00	1.83549	1.8353	1.83549	0
2019-07-05 09:10:00	1.83486	1.8353	1.83486	0
2019-07-05 09:15:00	1.83517	1.835394	1.83517	0
2019-07-05 09:20:00	1.83517	1.835394	1.83517	0
2019-07-05 09:25:00	1.83486	1.835331	1.83486	0
2019-07-05 09:30:00	1.83549	1.835268	1.83549	0
2019-07-05 09:35:00	1.8358	1.835299	1.8358	0
2019-07-05 09:40:00	1.83612	1.835362	1.83612	0
2019-07-05 09:45:00	1.8358	1.835425	1.8358	0
2019-07-05 09:50:00	1.83612	1.835488	1.83612	0
2019-07-05 09:55:00	1.83486	1.835425	1.83486	0
2019-07-05 10:00:00	1.83455	1.835394	1.83455	0
2019-07-05 10:05:00	1.83392	1.835269	1.83392	0
2019-07-05 10:10:00	1.8336	1.835112	1.8336	0
2019-07-05 10:15:00	1.83392	1.835018	1.83392	0
2019-07-05 10:20:00	1.83392	1.834861	1.83392	0
2019-07-05 10:25:00	1.83392	1.834673	1.83392	0
2019-07-05 10:30:00	1.83517	1.834578	1.83517	0
2019-07-05 10:35:00	1.83517	1.834515	1.83517	0
2019-07-05 10:40:00	1.83517	1.83442	1.83517	0
2019-07-05 10:45:00	1.83612	1.834546	1.83612	0
2019-07-05 10:50:00	1.83549	1.83464	1.83549	0
2019-07-05 10:55:00	1.83486	1.834734	1.83486	0
2019-07-05 11:00:00	1.83486	1.83486	1.83486	0
2019-07-05 11:05:00	1.83455	1.834923	1.83455	0
2019-07-05 11:10:00	1.83423	1.834954	1.83423	0
2019-07-05 11:15:00	1.83392	1.834954	1.83392	0
2019-07-05 11:20:00	1.83455	1.834892	1.83455	0
2019-07-05 11:25:00	1.83517	1.834892	1.83517	0
2019-07-05 11:30:00	1.83549	1.834924	1.83549	0
2019-07-05 11:35:00	1.83612	1.834924	1.83612	0
2019-07-05 11:40:00	1.83612	1.834987	1.83612	0
2019-07-05 11:45:00	1.83612	1.835113	1.83612	0
2019-07-05 11:50:00	1.83517	1.835144	1.83517	0
2019-07-05 11:55:00	1.83486	1.835175	1.83486	0
2019-07-05 12:00:00	1.83517	1.835269	1.83517	0
2019-07-05 12:05:00	1.83549	1.835426	1.83549	0
2019-07-05 12:10:00	1.83486	1.835457	1.83486	0
2019-07-05 12:15:00	1.83612	1.835552	1.83612	0
2019-07-05 12:20:00	1.83517	1.83552	1.83517	0
2019-07-05 12:25:00	1.83455	1.835363	1.83455	0
2019-07-05 12:30:00	1.83517	1.835268	1.83517	0
2019-07-05 12:35:00	1.83549	1.835205	1.83549	0
2019-07-05 12:40:00	1.83517	1.835205	1.83517	0
2019-07-05 12:45:00	1.8358	1.835299	1.8358	0
2019-07-05 12:50:00	1.83486	1.835268	1.83486	0
2019-07-05 12:55:00	1.83455	1.835174	1.83455	0
2019-07-05 13:00:00	1.8336	1.835048	1.8336	0
2019-07-05 13:05:00	1.83392	1.834828	1.83392	0
2019-07-05 13:10:00	1.83392	1.834703	1.83392	0
2019-07-05 13:15:00	1.83328	1.834576	1.83328	0
2019-07-05 13:20:00	1.8336	1.834419	1.8336	0
2019-07-05 13:25:00	1.83423	1.834293	1.83423	0
2019-07-05 13:30:00	1.83486	1.834262	1.83486	0
2019-07-05 13:35:00	1.83517	1.834199	1.83517	0
2019-07-05 13:40:00	1.83517	1.83423	1.83517	0
2019-07-05 13:45:00	1.83612	1.834387	1.83612	0
2019-07-05 13:50:00	1.83517	1.834544	1.83517	0
2019-07-05 13:55:00	1.83517	1.834669	1.83517	0
2019-07-05 14:00:00	1.83486	1.834763	1.83486	0
2019-07-05 14:05:00	1.83455	1.83489	1.83455	0
2019-07-05 14:10:00	1.83455	1.834985	1.83455	0
2019-07-05 14:15:00	1.8336	1.834922	1.8336	0
2019-07-05 14:20:00	1.83392	1.834828	1.83392	0
2019-07-05 14:25:00	1.83392	1.834703	1.83392	0
2019-07-05 14:30:00	1.83517	1.834703	1.83517	0
2019-07-05 14:35:00	1.83486	1.834577	1.83486	0
2019-07-05 14:40:00	1.83549	1.834609	1.83549	0
2019-07-05 14:45:00	1.8358	1.834672	1.8358	0
2019-07-05 14:50:00	1.83644	1.83483	1.83644	0
2019-07-05 14:55:00	1.83486	1.834861	1.83486	0
2019-07-05 15:00:00	1.83517	1.834923	1.83517	0
2019-07-05 15:05:00	1.8358	1.835143	1.8358	0
2019-07-05 15:10:00	1.83486	1.835237	1.83486	0
2019-07-05 15:15:00	1.83455	1.8353	1.83455	0
2019-07-05 15:20:00	1.83517	1.8353	1.83517	0
2019-07-05 15:25:00	1.83455	1.835269	1.83455	0
2019-07-05 15:30:00	1.83517	1.835237	1.83517	0
2019-07-05 15:35:00	1.83612	1.835269	1.83612	0
2019-07-05 15:40:00	1.83549	1.835174	1.83549	0
2019-07-05 15:45:00	1.83612	1.8353	1.83612	0
2019-07-05 15:50:00	1.83549	1.835332	1.83549	0
2019-07-05 15:55:00	1.8358	1.835332	1.8358	0
2019-07-05 16:00:00	1.83517	1.835363	1.83517	0
2019-07-05 16:05:00	1.83455	1.835363	1.83455	0
2019-07-05 16:10:00	1.8336	1.835206	1.8336	0
2019-07-05 16:15:00	1.8336	1.835111	1.8336	0
2019-07-05 16:20:00	1.8336	1.834954	1.8336	0
2019-07-05 16:25:00	1.8336	1.834702	1.8336	0
2019-07-05 16:30:00	1.83486	1.834639	1.83486	0
2019-07-05 16:35:00	1.83612	1.834639	1.83612	0
2019-07-05 16:40:00	1.83612	1.834702	1.83612	0
2019-07-05 16:45:00	1.83612	1.834734	1.83612	0
2019-07-05 16:50:00	1.83612	1.834829	1.83612	0
2019-07-05 16:55:00	1.83612	1.834986	1.83612	0
2019-07-05 17:00:00	1.83549	1.835175	1.83549	0
2019-07-05 17:05:00	1.83517	1.835332	1.83517	0
2019-07-05 17:10:00	1.83517	1.835489	1.83517	0
2019-07-05 17:15:00	1.83486	1.835615	1.83486	0
2019-07-05 17:20:00	1.83486	1.835615	1.83486	0
2019-07-05 17:25:00	1.83392	1.835395	1.83392	0
2019-07-05 17:30:00	1.83486	1.835269	1.83486	0
2019-07-05 17:35:00	1.83486	1.835143	1.83486	0
2019-07-05 17:40:00	1.83549	1.83508	1.83549	0
2019-07-05 17:45:00	1.83549	1.835017	1.83549	0
2019-07-05 17:50:00	1.83486	1.834954	1.83486	0
2019-07-05 17:55:00	1.8336	1.834797	1.8336	0
2019-07-05 18:00:00	1.8336	1.83464	1.8336	0
2019-07-05 18:05:00	1.8336	1.834514	1.8336	0
2019-07-05 18:10:00	1.8336	1.834388	1.8336	0
2019-07-05 18:15:00	1.8336	1.834356	1.8336	0
2019-07-05 18:20:00	1.8336	1.83423	1.8336	0
2019-07-05 18:25:00	1.8336	1.834104	1.8336	0
2019-07-05 18:30:00	1.83423	1.833978	1.83423	0
2019-07-05 18:35:00	1.83423	1.833852	1.83423	0
2019-07-05 18:40:00	1.83549	1.833915	1.83549	0
2019-07-05 18:45:00	1.8358	1.834135	1.8358	0
2019-07-05 18:50:00	1.83486	1.834261	1.83486	0
2019-07-05 18:55:00	1.83486	1.834387	1.83486	0
2019-07-05 19:00:00	1.83517	1.834544	1.83517	0
2019-07-05 19:05:00	1.83486	1.83467	1.83486	0
2019-07-05 19:10:00	1.8336	1.83467	1.8336	0
2019-07-05 19:15:00	1.83423	1.834733	1.83423	0
2019-07-05 19:20:00	1.83392	1.834702	1.83392	0
2019-07-05 19:25:00	1.83423	1.834702	1.83423	0
2019-07-05 19:30:00	1.83517	1.83467	1.83517	0
2019-07-05 19:35:00	1.83612	1.834702	1.83612	0
2019-07-05 19:40:00	1.83612	1.834828	1.83612	0
2019-07-05 19:45:00	1.83612	1.834954	1.83612	0
2019-07-05 19:50:00	1.83644	1.835081	1.83644	0
2019-07-05 19:55:00	1.83612	1.835207	1.83612	0
2019-07-05 20:00:00	1.83644	1.835491	1.83644	0
2019-07-05 20:05:00	1.83612	1.83568	1.83612	0
2019-07-05 20:10:00	1.8358	1.835868	1.8358	0
2019-07-05 20:15:00	1.8358	1.836025	1.8358	0
2019-07-05 20:20:00	1.83517	1.836025	1.83517	0
2019-07-05 20:25:00	1.83517	1.83593	1.83517	0
2019-07-05 20:30:00	1.83486	1.835804	1.83486	0
2019-07-05 20:35:00	1.83517	1.835709	1.83517	0
2019-07-05 20:40:00	1.83486	1.835551	1.83486	0
2019-07-05 20:45:00	1.83486	1.835425	1.83486	0
2019-07-05 20:50:00	1.83517	1.835298	1.83517	0
2019-07-05 20:55:00	1.83423	1.835109	1.83423	0
2019-07-05 21:00:00	1.83455	1.834984	1.83455	0
2019-07-05 21:05:00	1.83423	1.834827	1.83423	0
2019-07-05 21:10:00	1.83392	1.834702	1.83392	0
2019-07-05 21:15:00	1.8336	1.834545	1.8336	0
2019-07-05 21:20:00	1.83234	1.834293	1.83234	0
2019-07-05 21:25:00	1.83328	1.834104	1.83328	0
2019-07-05 21:30:00	1.83392	1.83401	1.83392	0
2019-07-05 21:35:00	1.83517	1.834041	1.83517	0
2019-07-05 21:40:00	1.83517	1.834041	1.83517	0
2019-07-05 21:45:00	1.83517	1.834135	1.83517	0
2019-07-05 21:50:00	1.83392	1.834072	1.83392	0
2019-07-05 21:55:00	1.8336	1.834009	1.8336	0
2019-07-05 22:00:00	1.8336	1.833977	1.8336	0
2019-07-05 22:05:00	1.8336	1.833977	1.8336	0
2019-07-05 22:10:00	1.83297	1.83404	1.83297	0
2019-07-05 22:15:00	1.83455	1.834167	1.83455	0
2019-07-05 22:20:00	1.8336	1.834135	1.8336	0
2019-07-05 22:25:00	1.8336	1.833978	1.8336	0
2019-07-05 22:30:00	1.83423	1.833884	1.83423	0
2019-07-05 22:35:00	1.83517	1.833884	1.83517	0
2019-07-05 22:40:00	1.83517	1.834009	1.83517	0
2019-07-05 22:45:00	1.83612	1.834261	1.83612	0
2019-07-05 22:50:00	1.8358	1.834481	1.8358	0
2019-07-05 22:55:00	1.8358	1.834701	1.8358	0
2019-07-05 23:00:00	1.83549	1.834953	1.83549	0
2019-07-05 23:05:00	1.83549	1.835047	1.83549	0
2019-07-05 23:10:00	1.83455	1.835142	1.83455	0
2019-07-05 23:15:00	1.8336	1.835142	1.8336	0
2019-07-05 23:20:00	1.8336	1.835079	1.8336	0
2019-07-05 23:25:00	1.83392	1.834954	1.83392	0
2019-07-05 23:30:00	1.83486	1.834923	1.83486	0
2019-07-05 23:35:00	1.83517	1.834828	1.83517	0
2019-07-05 23:40:00	1.83549	1.834797	1.83549	0
2019-07-05 23:45:00	1.83486	1.834703	1.83486	0
2019-07-05 23:50:00	1.83486	1.83464	1.83486	0
2019-07-05 23:55:00	1.83455	1.834546	1.83455	0
2019-07-06 00:00:00	1.83392	1.834483	1.83392	0
2019-07-06 00:05:00	1.83423	1.834546	1.83423	0
2019-07-06 00:10:00	1.8336	1.834546	1.8336	0
2019-07-06 00:15:00	1.8336	1.834514	1.8336	0
2019-07-06 00:20:00	1.83297	1.834325	1.83297	0
2019-07-06 00:25:00	1.8336	1.834168	1.8336	0
2019-07-06 00:30:00	1.83455	1.834074	1.83455	0
2019-07-06 00:35:00	1.83423	1.834011	1.83423	0
2019-07-06 00:40:00	1.83455	1.83398	1.83455	0
2019-07-06 00:45:00	1.83517	1.834042	1.83517	0
2019-07-06 00:50:00	1.83517	1.834167	1.83517	0
2019-07-06 00:55:00	1.83455	1.834199	1.83455	0
2019-07-06 01:00:00	1.83423	1.834262	1.83423	0
2019-07-06 01:05:00	1.83455	1.834357	1.83455	0
2019-07-06 01:10:00	1.83486	1.834546	1.83486	0
2019-07-06 01:15:00	1.83392	1.834578	1.83392	0
2019-07-06 01:20:00	1.83392	1.834515	1.83392	0
2019-07-06 01:25:00	1.83328	1.83442	1.83328	0
2019-07-06 01:30:00	1.8336	1.834325	1.8336	0
2019-07-06 01:35:00	1.83486	1.834294	1.83486	0
2019-07-06 01:40:00	1.83486	1.834263	1.83486	0
2019-07-06 01:45:00	1.83486	1.834294	1.83486	0
2019-07-06 01:50:00	1.83455	1.834326	1.83455	0
2019-07-06 01:55:00	1.83455	1.834326	1.83455	0
2019-07-06 02:00:00	1.83455	1.834295	1.83455	0
2019-07-06 02:05:00	1.83486	1.834389	1.83486	0
2019-07-06 02:10:00	1.83423	1.83442	1.83423	0
2019-07-06 02:15:00	1.83423	1.834515	1.83423	0
2019-07-06 02:20:00	1.83392	1.834547	1.83392	0
2019-07-06 02:25:00	1.83392	1.834453	1.83392	0
2019-07-06 02:30:00	1.83486	1.834453	1.83486	0
2019-07-06 02:35:00	1.83486	1.834453	1.83486	0
2019-07-06 02:40:00	1.83455	1.834453	1.83455	0
2019-07-06 02:45:00	1.83423	1.834421	1.83423	0
2019-07-06 02:50:00	1.83455	1.834421	1.83455	0
2019-07-06 02:55:00	1.83423	1.834358	1.83423	0
2019-07-06 03:00:00	1.8336	1.834295	1.8336	0
2019-07-06 03:05:00	1.83328	1.8342	1.83328	0
2019-07-06 03:10:00	1.83234	1.834042	1.83234	0
2019-07-06 03:15:00	1.83265	1.833915	1.83265	0
2019-07-06 03:20:00	1.83234	1.833663	1.83234	0
2019-07-06 03:25:00	1.83265	1.833442	1.83265	0
2019-07-06 03:30:00	1.8336	1.833347	1.8336	0
2019-07-06 03:35:00	1.83392	1.833316	1.83392	0
2019-07-06 03:40:00	1.83392	1.833253	1.83392	0
2019-07-06 03:45:00	1.83486	1.833316	1.83486	0
2019-07-06 03:50:00	1.83392	1.833348	1.83392	0
2019-07-06 03:55:00	1.8336	1.83338	1.8336	0
2019-07-06 04:00:00	1.8336	1.833506	1.8336	0
2019-07-06 04:05:00	1.83423	1.833664	1.83423	0
2019-07-06 04:10:00	1.83328	1.833758	1.83328	0
2019-07-06 04:15:00	1.83455	1.833948	1.83455	0
2019-07-06 04:20:00	1.83392	1.83398	1.83392	0
2019-07-06 04:25:00	1.83423	1.834011	1.83423	0
2019-07-06 04:30:00	1.83423	1.834042	1.83423	0
2019-07-06 04:35:00	1.83392	1.833948	1.83392	0
2019-07-06 04:40:00	1.83455	1.834011	1.83455	0
2019-07-06 04:45:00	1.83517	1.834168	1.83517	0
2019-07-06 04:50:00	1.83517	1.834325	1.83517	0
2019-07-06 04:55:00	1.83455	1.834357	1.83455	0
2019-07-06 05:00:00	1.8336	1.834389	1.8336	0
2019-07-06 05:05:00	1.83328	1.834262	1.83328	0
2019-07-06 05:10:00	1.83297	1.834167	1.83297	0
2019-07-06 05:15:00	1.8336	1.834104	1.8336	0
2019-07-06 05:20:00	1.83328	1.834009	1.83328	0
2019-07-06 05:25:00	1.83234	1.833851	1.83234	0
2019-07-06 05:30:00	1.8336	1.833756	1.8336	0
2019-07-06 05:35:00	1.83392	1.833631	1.83392	0
2019-07-06 05:40:00	1.83423	1.833537	1.83423	0
2019-07-06 05:45:00	1.83486	1.833568	1.83486	0
2019-07-06 05:50:00	1.83486	1.833694	1.83486	0
2019-07-06 05:55:00	1.83455	1.833821	1.83455	0
2019-07-06 06:00:00	1.83486	1.83401	1.83486	0
2019-07-06 06:05:00	1.83486	1.834136	1.83486	0
2019-07-06 06:10:00	1.83486	1.834294	1.83486	0
2019-07-06 06:15:00	1.83423	1.834483	1.83423	0
2019-07-06 06:20:00	1.83455	1.834578	1.83455	0
2019-07-06 06:25:00	1.83486	1.834672	1.83486	0
2019-07-06 06:30:00	1.8358	1.834829	1.8358	0
2019-07-06 06:35:00	1.83517	1.83486	1.83517	0
2019-07-06 06:40:00	1.83486	1.83486	1.83486	0
2019-07-06 06:45:00	1.83486	1.834891	1.83486	0
2019-07-06 06:50:00	1.83517	1.834922	1.83517	0
2019-07-06 06:55:00	1.83517	1.834953	1.83517	0
2019-07-06 07:00:00	1.83423	1.83489	1.83423	0
2019-07-06 07:05:00	1.83297	1.834764	1.83297	0
2019-07-06 07:10:00	1.83328	1.834637	1.83328	0
2019-07-06 07:15:00	1.83328	1.834479	1.83328	0
2019-07-06 07:20:00	1.83392	1.834291	1.83392	0
2019-07-06 07:25:00	1.83392	1.834166	1.83392	0
2019-07-06 07:30:00	1.83455	1.834135	1.83455	0
2019-07-06 07:35:00	1.8336	1.834009	1.8336	0
2019-07-06 07:40:00	1.83392	1.833884	1.83392	0
2019-07-06 07:45:00	1.83486	1.833853	1.83486	0
2019-07-06 07:50:00	1.83486	1.833916	1.83486	0
2019-07-06 07:55:00	1.8336	1.833979	1.8336	0
2019-07-06 08:00:00	1.83423	1.834074	1.83423	0
2019-07-06 08:05:00	1.8336	1.834106	1.8336	0
2019-07-06 08:10:00	1.8336	1.834074	1.8336	0
2019-07-06 08:15:00	1.8336	1.834042	1.8336	0
2019-07-06 08:20:00	1.8336	1.833947	1.8336	0
2019-07-06 08:25:00	1.83423	1.83401	1.83423	0
2019-07-06 08:30:00	1.83455	1.834073	1.83455	0
2019-07-06 08:35:00	1.83517	1.834104	1.83517	0
2019-07-06 08:40:00	1.83517	1.834135	1.83517	0
2019-07-06 08:45:00	1.83486	1.834261	1.83486	0
2019-07-06 08:50:00	1.83486	1.834324	1.83486	0
2019-07-06 08:55:00	1.83486	1.83445	1.83486	0
2019-07-06 09:00:00	1.83486	1.834576	1.83486	0
2019-07-06 09:05:00	1.83486	1.834702	1.83486	0
2019-07-06 09:10:00	1.83328	1.83467	1.83328	0
2019-07-06 09:15:00	1.8336	1.834607	1.8336	0
2019-07-06 09:20:00	1.8336	1.834512	1.8336	0
2019-07-06 09:25:00	1.83392	1.834387	1.83392	0
2019-07-06 09:30:00	1.83423	1.834293	1.83423	0
2019-07-06 09:35:00	1.83455	1.834262	1.83455	0
2019-07-06 09:40:00	1.83455	1.834231	1.83455	0
2019-07-06 09:45:00	1.83517	1.834262	1.83517	0
2019-07-06 09:50:00	1.83486	1.834262	1.83486	0
2019-07-06 09:55:00	1.8336	1.834136	1.8336	0
2019-07-06 10:00:00	1.8336	1.834168	1.8336	0
2019-07-06 10:05:00	1.83392	1.8342	1.83392	0
2019-07-06 10:10:00	1.8336	1.8342	1.8336	0
2019-07-06 10:15:00	1.83392	1.8342	1.83392	0
2019-07-06 10:20:00	1.83328	1.834105	1.83328	0
2019-07-06 10:25:00	1.8336	1.83401	1.8336	0
2019-07-06 10:30:00	1.83423	1.833978	1.83423	0
2019-07-06 10:35:00	1.83455	1.833916	1.83455	0
2019-07-06 10:40:00	1.8358	1.83401	1.8358	0
2019-07-06 10:45:00	1.83549	1.834199	1.83549	0
2019-07-06 10:50:00	1.83486	1.834325	1.83486	0
2019-07-06 10:55:00	1.83423	1.834356	1.83423	0
2019-07-06 11:00:00	1.83423	1.834419	1.83423	0
2019-07-06 11:05:00	1.8336	1.834387	1.8336	0
2019-07-06 11:10:00	1.83328	1.834387	1.83328	0
2019-07-06 11:15:00	1.83392	1.834419	1.83392	0
2019-07-06 11:20:00	1.83328	1.834324	1.83328	0
2019-07-06 11:25:00	1.83328	1.834197	1.83328	0
2019-07-06 11:30:00	1.8336	1.833977	1.8336	0
2019-07-06 11:35:00	1.8336	1.833788	1.8336	0
2019-07-06 11:40:00	1.83392	1.833694	1.83392	0
2019-07-06 11:45:00	1.83423	1.833694	1.83423	0
2019-07-06 11:50:00	1.83455	1.833726	1.83455	0
2019-07-06 11:55:00	1.8336	1.833726	1.8336	0
2019-07-06 12:00:00	1.83392	1.83379	1.83392	0
2019-07-06 12:05:00	1.83297	1.833695	1.83297	0
2019-07-06 12:10:00	1.83297	1.833664	1.83297	0
2019-07-06 12:15:00	1.83297	1.833633	1.83297	0
2019-07-06 12:20:00	1.83234	1.833507	1.83234	0
2019-07-06 12:25:00	1.83328	1.833475	1.83328	0
2019-07-06 12:30:00	1.8336	1.833443	1.8336	0
2019-07-06 12:35:00	1.8336	1.83338	1.8336	0
2019-07-06 12:40:00	1.8336	1.833285	1.8336	0
2019-07-06 12:45:00	1.83392	1.833317	1.83392	0
2019-07-06 12:50:00	1.8336	1.833285	1.8336	0
2019-07-06 12:55:00	1.83392	1.83338	1.83392	0
2019-07-06 13:00:00	1.83328	1.833411	1.83328	0
2019-07-06 13:05:00	1.83392	1.833506	1.83392	0
2019-07-06 13:10:00	1.83392	1.833664	1.83392	0
2019-07-06 13:15:00	1.83486	1.833822	1.83486	0
2019-07-06 13:20:00	1.83392	1.833854	1.83392	0
2019-07-06 13:25:00	1.83423	1.833917	1.83423	0
2019-07-06 13:30:00	1.83517	1.834074	1.83517	0
2019-07-06 13:35:00	1.83517	1.834199	1.83517	0
2019-07-06 13:40:00	1.8358	1.834419	1.8358	0
2019-07-06 13:45:00	1.83612	1.834639	1.83612	0
2019-07-06 13:50:00	1.83486	1.834797	1.83486	0
2019-07-06 13:55:00	1.83392	1.834797	1.83392	0
2019-07-06 14:00:00	1.83486	1.834891	1.83486	0
2019-07-06 14:05:00	1.83392	1.834797	1.83392	0
2019-07-06 14:10:00	1.8336	1.834765	1.8336	0
2019-07-06 14:15:00	1.83392	1.834734	1.83392	0
2019-07-06 14:20:00	1.83455	1.834672	1.83455	0
2019-07-06 14:25:00	1.83423	1.834578	1.83423	0
2019-07-06 14:30:00	1.83486	1.834484	1.83486	0
2019-07-06 14:35:00	1.83455	1.834327	1.83455	0
2019-07-06 14:40:00	1.83486	1.834327	1.83486	0
2019-07-06 14:45:00	1.83455	1.83439	1.83455	0
2019-07-06 14:50:00	1.83455	1.834359	1.83455	0
2019-07-06 14:55:00	1.8336	1.834327	1.8336	0
2019-07-06 15:00:00	1.8336	1.834327	1.8336	0
2019-07-06 15:05:00	1.83297	1.834232	1.83297	0
2019-07-06 15:10:00	1.83265	1.834042	1.83265	0
2019-07-06 15:15:00	1.83265	1.833884	1.83265	0
2019-07-06 15:20:00	1.8336	1.833758	1.8336	0
2019-07-06 15:25:00	1.83328	1.833631	1.83328	0
2019-07-06 15:30:00	1.83486	1.833631	1.83486	0
2019-07-06 15:35:00	1.83486	1.833662	1.83486	0
2019-07-06 15:40:00	1.83486	1.833693	1.83486	0
2019-07-06 15:45:00	1.83486	1.833819	1.83486	0
2019-07-06 15:50:00	1.83423	1.833882	1.83423	0
2019-07-06 15:55:00	1.8336	1.833945	1.8336	0
2019-07-06 16:00:00	1.8336	1.83404	1.8336	0
2019-07-06 16:05:00	1.8336	1.834135	1.8336	0
2019-07-06 16:10:00	1.83328	1.834103	1.83328	0
2019-07-06 16:15:00	1.83297	1.834072	1.83297	0
2019-07-06 16:20:00	1.83392	1.833978	1.83392	0
2019-07-06 16:25:00	1.83392	1.833884	1.83392	0
2019-07-06 16:30:00	1.83392	1.83379	1.83392	0
2019-07-06 16:35:00	1.83392	1.833696	1.83392	0
2019-07-06 16:40:00	1.8336	1.833633	1.8336	0
2019-07-06 16:45:00	1.83423	1.833696	1.83423	0
2019-07-06 16:50:00	1.8336	1.833696	1.8336	0
2019-07-06 16:55:00	1.8336	1.833696	1.8336	0
2019-07-06 17:00:00	1.83328	1.833696	1.83328	0
2019-07-06 17:05:00	1.83328	1.833727	1.83328	0
2019-07-06 17:10:00	1.8336	1.833695	1.8336	0
2019-07-06 17:15:00	1.83392	1.833695	1.83392	0
2019-07-06 17:20:00	1.83265	1.833568	1.83265	0
2019-07-06 17:25:00	1.8336	1.833536	1.8336	0
2019-07-06 17:30:00	1.83423	1.833599	1.83423	0
2019-07-06 17:35:00	1.83455	1.833631	1.83455	0
2019-07-06 17:40:00	1.83423	1.833694	1.83423	0
2019-07-06 17:45:00	1.83455	1.833789	1.83455	0
2019-07-06 17:50:00	1.83328	1.833789	1.83328	0
2019-07-06 17:55:00	1.83486	1.833947	1.83486	0
2019-07-06 18:00:00	1.83423	1.83401	1.83423	0
2019-07-06 18:05:00	1.83486	1.834104	1.83486	0
2019-07-06 18:10:00	1.83423	1.834262	1.83423	0
2019-07-06 18:15:00	1.83392	1.834294	1.83392	0
2019-07-06 18:20:00	1.83423	1.834294	1.83423	0
2019-07-06 18:25:00	1.8336	1.834199	1.8336	0
2019-07-06 18:30:00	1.83392	1.834168	1.83392	0
2019-07-06 18:35:00	1.83423	1.834136	1.83423	0
2019-07-06 18:40:00	1.83486	1.834294	1.83486	0
2019-07-06 18:45:00	1.83455	1.834263	1.83455	0
2019-07-06 18:50:00	1.83392	1.834232	1.83392	0
2019-07-06 18:55:00	1.8336	1.834106	1.8336	0
2019-07-06 19:00:00	1.8336	1.834043	1.8336	0
2019-07-06 19:05:00	1.8336	1.834011	1.8336	0
2019-07-06 19:10:00	1.83328	1.833916	1.83328	0
2019-07-06 19:15:00	1.8336	1.833916	1.8336	0
2019-07-06 19:20:00	1.83328	1.833852	1.83328	0
2019-07-06 19:25:00	1.83328	1.833757	1.83328	0
2019-07-06 19:30:00	1.83486	1.833757	1.83486	0
2019-07-06 19:35:00	1.83455	1.833757	1.83455	0
2019-07-06 19:40:00	1.8358	1.833945	1.8358	0
2019-07-06 19:45:00	1.8358	1.834165	1.8358	0
2019-07-06 19:50:00	1.83517	1.834322	1.83517	0
2019-07-06 19:55:00	1.83486	1.834448	1.83486	0
2019-07-06 20:00:00	1.83455	1.834575	1.83455	0
2019-07-06 20:05:00	1.83486	1.834701	1.83486	0
2019-07-06 20:10:00	1.8336	1.834733	1.8336	0
2019-07-06 20:15:00	1.8336	1.834765	1.8336	0
2019-07-06 20:20:00	1.83328	1.834607	1.83328	0
2019-07-06 20:25:00	1.8336	1.834512	1.8336	0
2019-07-06 20:30:00	1.8336	1.834292	1.8336	0
2019-07-06 20:35:00	1.83423	1.834135	1.83423	0
2019-07-06 20:40:00	1.83392	1.83401	1.83392	0
2019-07-06 20:45:00	1.83486	1.83401	1.83486	0
2019-07-06 20:50:00	1.8336	1.833915	1.8336	0
2019-07-06 20:55:00	1.83297	1.833726	1.83297	0
2019-07-06 21:00:00	1.8336	1.833726	1.8336	0
2019-07-06 21:05:00	1.8336	1.833726	1.8336	0
2019-07-06 21:10:00	1.83297	1.833695	1.83297	0
2019-07-06 21:15:00	1.8336	1.833695	1.8336	0
2019-07-06 21:20:00	1.83328	1.833663	1.83328	0
2019-07-06 21:25:00	1.83328	1.833568	1.83328	0
2019-07-06 21:30:00	1.83392	1.833568	1.83392	0
2019-07-06 21:35:00	1.83486	1.833568	1.83486	0
2019-07-06 21:40:00	1.83486	1.833694	1.83486	0
2019-07-06 21:45:00	1.83455	1.833852	1.83455	0
2019-07-06 21:50:00	1.83392	1.833884	1.83392	0
2019-07-06 21:55:00	1.8336	1.833884	1.8336	0
2019-07-06 22:00:00	1.83392	1.833979	1.83392	0
2019-07-06 22:05:00	1.83328	1.833947	1.83328	0
2019-07-06 22:10:00	1.8336	1.833979	1.8336	0
2019-07-06 22:15:00	1.83297	1.833948	1.83297	0
2019-07-06 22:20:00	1.8336	1.833916	1.8336	0
2019-07-06 22:25:00	1.8336	1.83379	1.8336	0
2019-07-06 22:30:00	1.83392	1.833696	1.83392	0
2019-07-06 22:35:00	1.83486	1.833727	1.83486	0
2019-07-06 22:40:00	1.83486	1.833821	1.83486	0
2019-07-06 22:45:00	1.8336	1.833821	1.8336	0
2019-07-06 22:50:00	1.83328	1.833757	1.83328	0
2019-07-06 22:55:00	1.8336	1.833789	1.8336	0
2019-07-06 23:00:00	1.8336	1.833789	1.8336	0
2019-07-06 23:05:00	1.8336	1.833852	1.8336	0
2019-07-06 23:10:00	1.83392	1.833884	1.83392	0
2019-07-06 23:15:00	1.83392	1.833916	1.83392	0
2019-07-06 23:20:00	1.83297	1.833821	1.83297	0
2019-07-06 23:25:00	1.83328	1.833663	1.83328	0
2019-07-06 23:30:00	1.83423	1.8336	1.83423	0
2019-07-06 23:35:00	1.83486	1.833726	1.83486	0
2019-07-06 23:40:00	1.83486	1.833884	1.83486	0
2019-07-06 23:45:00	1.83549	1.834073	1.83549	0
2019-07-06 23:50:00	1.83486	1.834199	1.83486	0
2019-07-06 23:55:00	1.83423	1.834262	1.83423	0
2019-07-07 00:00:00	1.83486	1.834356	1.83486	0
2019-07-07 00:05:00	1.83392	1.834356	1.83392	0
2019-07-07 00:10:00	1.8336	1.834419	1.8336	0
2019-07-07 00:15:00	1.83265	1.834356	1.83265	0
2019-07-07 00:20:00	1.83234	1.834167	1.83234	0
2019-07-07 00:25:00	1.83234	1.833915	1.83234	0
2019-07-07 00:30:00	1.83455	1.833884	1.83455	0
2019-07-07 00:35:00	1.83455	1.83379	1.83455	0
2019-07-07 00:40:00	1.83455	1.833759	1.83455	0
2019-07-07 00:45:00	1.83486	1.833822	1.83486	0
2019-07-07 00:50:00	1.83392	1.833728	1.83392	0
2019-07-07 00:55:00	1.8336	1.833696	1.8336	0
2019-07-07 01:00:00	1.83328	1.833664	1.83328	0
2019-07-07 01:05:00	1.8336	1.833759	1.8336	0
2019-07-07 01:10:00	1.83328	1.833853	1.83328	0
2019-07-07 01:15:00	1.8336	1.833979	1.8336	0
2019-07-07 01:20:00	1.83328	1.833852	1.83328	0
2019-07-07 01:25:00	1.83265	1.833662	1.83265	0
2019-07-07 01:30:00	1.8336	1.833567	1.8336	0
2019-07-07 01:35:00	1.8336	1.833441	1.8336	0
2019-07-07 01:40:00	1.83392	1.833441	1.83392	0
2019-07-07 01:45:00	1.83486	1.833567	1.83486	0
2019-07-07 01:50:00	1.8336	1.833599	1.8336	0
2019-07-07 01:55:00	1.8336	1.833599	1.8336	0
2019-07-07 02:00:00	1.83297	1.833568	1.83297	0
2019-07-07 02:05:00	1.83328	1.833536	1.83328	0
2019-07-07 02:10:00	1.8336	1.833568	1.8336	0
2019-07-07 02:15:00	1.8336	1.833663	1.8336	0
2019-07-07 02:20:00	1.83297	1.8336	1.83297	0
2019-07-07 02:25:00	1.83297	1.833537	1.83297	0
2019-07-07 02:30:00	1.83328	1.833473	1.83328	0
2019-07-07 02:35:00	1.83328	1.833315	1.83328	0
2019-07-07 02:40:00	1.8336	1.833315	1.8336	0
2019-07-07 02:45:00	1.8336	1.833315	1.8336	0
2019-07-07 02:50:00	1.8336	1.833378	1.8336	0
2019-07-07 02:55:00	1.8336	1.83341	1.8336	0
2019-07-07 03:00:00	1.83392	1.833442	1.83392	0
2019-07-07 03:05:00	1.83328	1.83341	1.83328	0
2019-07-07 03:10:00	1.83328	1.833441	1.83328	0
2019-07-07 03:15:00	1.8336	1.833504	1.8336	0
2019-07-07 03:20:00	1.83297	1.833473	1.83297	0
2019-07-07 03:25:00	1.83234	1.833379	1.83234	0
2019-07-07 03:30:00	1.8336	1.833379	1.8336	0
2019-07-07 03:35:00	1.8336	1.833379	1.8336	0
2019-07-07 03:40:00	1.8336	1.833379	1.8336	0
2019-07-07 03:45:00	1.8336	1.833379	1.8336	0
2019-07-07 03:50:00	1.8336	1.833347	1.8336	0
2019-07-07 03:55:00	1.8336	1.833379	1.8336	0
2019-07-07 04:00:00	1.8336	1.833411	1.8336	0
2019-07-07 04:05:00	1.8336	1.833411	1.8336	0
2019-07-07 04:10:00	1.83234	1.833348	1.83234	0
2019-07-07 04:15:00	1.8336	1.833474	1.8336	0
2019-07-07 04:20:00	1.83392	1.833506	1.83392	0
2019-07-07 04:25:00	1.8336	1.833506	1.8336	0
2019-07-07 04:30:00	1.8336	1.833506	1.8336	0
2019-07-07 04:35:00	1.83486	1.833632	1.83486	0
2019-07-07 04:40:00	1.83455	1.833727	1.83455	0
2019-07-07 04:45:00	1.83455	1.833822	1.83455	0
2019-07-07 04:50:00	1.8336	1.833822	1.8336	0
2019-07-07 04:55:00	1.8336	1.833822	1.8336	0
2019-07-07 05:00:00	1.8336	1.833948	1.8336	0
2019-07-07 05:05:00	1.8336	1.833948	1.8336	0
2019-07-07 05:10:00	1.83328	1.833884	1.83328	0
2019-07-07 05:15:00	1.8336	1.833884	1.8336	0
2019-07-07 05:20:00	1.83297	1.833821	1.83297	0
2019-07-07 05:25:00	1.83265	1.8336	1.83265	0
2019-07-07 05:30:00	1.8336	1.833505	1.8336	0
2019-07-07 05:35:00	1.8336	1.83341	1.8336	0
2019-07-07 05:40:00	1.8336	1.83341	1.8336	0
2019-07-07 05:45:00	1.8336	1.83341	1.8336	0
2019-07-07 05:50:00	1.83328	1.833378	1.83328	0
2019-07-07 05:55:00	1.83265	1.833283	1.83265	0
2019-07-07 06:00:00	1.83234	1.833189	1.83234	0
2019-07-07 06:05:00	1.83265	1.833094	1.83265	0
2019-07-07 06:10:00	1.83328	1.833125	1.83328	0
2019-07-07 06:15:00	1.83234	1.833094	1.83234	0
2019-07-07 06:20:00	1.83234	1.832968	1.83234	0
2019-07-07 06:25:00	1.83234	1.832842	1.83234	0
2019-07-07 06:30:00	1.8336	1.832842	1.8336	0
2019-07-07 06:35:00	1.8336	1.832842	1.8336	0
2019-07-07 06:40:00	1.8336	1.832874	1.8336	0
2019-07-07 06:45:00	1.83486	1.833095	1.83486	0
2019-07-07 06:50:00	1.83328	1.833189	1.83328	0
2019-07-07 06:55:00	1.83328	1.833252	1.83328	0
2019-07-07 07:00:00	1.83297	1.833221	1.83297	0
2019-07-07 07:05:00	1.83328	1.833315	1.83328	0
2019-07-07 07:10:00	1.83297	1.833378	1.83297	0
2019-07-07 07:15:00	1.83234	1.833378	1.83234	0
2019-07-07 07:20:00	1.83297	1.833315	1.83297	0
2019-07-07 07:25:00	1.83328	1.833283	1.83328	0
2019-07-07 07:30:00	1.83423	1.833346	1.83423	0
2019-07-07 07:35:00	1.83423	1.833283	1.83423	0
2019-07-07 07:40:00	1.83423	1.833378	1.83423	0
2019-07-07 07:45:00	1.83455	1.833505	1.83455	0
2019-07-07 07:50:00	1.83423	1.833631	1.83423	0
2019-07-07 07:55:00	1.83392	1.833695	1.83392	0
2019-07-07 08:00:00	1.8336	1.833758	1.8336	0
2019-07-07 08:05:00	1.83328	1.833852	1.83328	0
2019-07-07 08:10:00	1.83297	1.833852	1.83297	0
2019-07-07 08:15:00	1.83234	1.833758	1.83234	0
2019-07-07 08:20:00	1.83203	1.833538	1.83203	0
2019-07-07 08:25:00	1.8336	1.833475	1.8336	0
2019-07-07 08:30:00	1.8336	1.833412	1.8336	0
2019-07-07 08:35:00	1.8336	1.833317	1.8336	0
2019-07-07 08:40:00	1.8336	1.833254	1.8336	0
2019-07-07 08:45:00	1.8336	1.833222	1.8336	0
2019-07-07 08:50:00	1.83328	1.83319	1.83328	0
2019-07-07 08:55:00	1.83297	1.833159	1.83297	0
2019-07-07 09:00:00	1.8336	1.833222	1.8336	0
2019-07-07 09:05:00	1.83392	1.83338	1.83392	0
2019-07-07 09:10:00	1.83203	1.83338	1.83203	0
2019-07-07 09:15:00	1.83328	1.833348	1.83328	0
2019-07-07 09:20:00	1.83265	1.833253	1.83265	0
2019-07-07 09:25:00	1.83265	1.833158	1.83265	0
2019-07-07 09:30:00	1.83234	1.833032	1.83234	0
2019-07-07 09:35:00	1.83328	1.833	1.83328	0
2019-07-07 09:40:00	1.8336	1.833032	1.8336	0
2019-07-07 09:45:00	1.83328	1.833063	1.83328	0
2019-07-07 09:50:00	1.83297	1.833	1.83297	0
2019-07-07 09:55:00	1.83297	1.832905	1.83297	0
2019-07-07 10:00:00	1.83265	1.832967	1.83265	0
2019-07-07 10:05:00	1.83297	1.832936	1.83297	0
2019-07-07 10:10:00	1.83265	1.832936	1.83265	0
2019-07-07 10:15:00	1.83328	1.832999	1.83328	0
2019-07-07 10:20:00	1.83297	1.833062	1.83297	0
2019-07-07 10:25:00	1.83297	1.833031	1.83297	0
2019-07-07 10:30:00	1.83423	1.833094	1.83423	0
2019-07-07 10:35:00	1.83392	1.833158	1.83392	0
2019-07-07 10:40:00	1.8336	1.833221	1.8336	0
2019-07-07 10:45:00	1.83392	1.833316	1.83392	0
2019-07-07 10:50:00	1.83392	1.833443	1.83392	0
2019-07-07 10:55:00	1.83328	1.833474	1.83328	0
2019-07-07 11:00:00	1.83265	1.833474	1.83265	0
2019-07-07 11:05:00	1.83297	1.833443	1.83297	0
2019-07-07 11:10:00	1.83203	1.833349	1.83203	0
2019-07-07 11:15:00	1.83203	1.833255	1.83203	0
2019-07-07 11:20:00	1.83234	1.833066	1.83234	0
2019-07-07 11:25:00	1.83234	1.832908	1.83234	0
2019-07-07 11:30:00	1.8336	1.832908	1.8336	0
2019-07-07 11:35:00	1.83392	1.832908	1.83392	0
2019-07-07 11:40:00	1.83423	1.832939	1.83423	0
2019-07-07 11:45:00	1.83392	1.833003	1.83392	0
2019-07-07 11:50:00	1.8336	1.833098	1.8336	0
2019-07-07 11:55:00	1.83328	1.833129	1.83328	0
2019-07-07 12:00:00	1.83392	1.833318	1.83392	0
2019-07-07 12:05:00	1.83392	1.833507	1.83392	0
2019-07-07 12:10:00	1.83392	1.833665	1.83392	0
2019-07-07 12:15:00	1.83328	1.833759	1.83328	0
2019-07-07 12:20:00	1.83297	1.833696	1.83297	0
2019-07-07 12:25:00	1.83234	1.833538	1.83234	0
2019-07-07 12:30:00	1.8336	1.833475	1.8336	0
2019-07-07 12:35:00	1.83423	1.833506	1.83423	0
2019-07-07 12:40:00	1.83423	1.833569	1.83423	0
2019-07-07 12:45:00	1.83392	1.833633	1.83392	0
2019-07-07 12:50:00	1.83328	1.833569	1.83328	0
2019-07-07 12:55:00	1.8336	1.833537	1.8336	0
2019-07-07 13:00:00	1.83297	1.833442	1.83297	0
2019-07-07 13:05:00	1.83265	1.833379	1.83265	0
2019-07-07 13:10:00	1.83297	1.833379	1.83297	0
2019-07-07 13:15:00	1.83234	1.833379	1.83234	0
2019-07-07 13:20:00	1.83203	1.833222	1.83203	0
2019-07-07 13:25:00	1.83234	1.833033	1.83234	0
2019-07-07 13:30:00	1.83297	1.832907	1.83297	0
2019-07-07 13:35:00	1.83265	1.83278	1.83265	0
2019-07-07 13:40:00	1.83297	1.832749	1.83297	0
2019-07-07 13:45:00	1.8336	1.832749	1.8336	0
2019-07-07 13:50:00	1.83297	1.832749	1.83297	0
2019-07-07 13:55:00	1.83265	1.832749	1.83265	0
2019-07-07 14:00:00	1.83265	1.832717	1.83265	0
2019-07-07 14:05:00	1.83297	1.83278	1.83297	0
2019-07-07 14:10:00	1.83234	1.832811	1.83234	0
2019-07-07 14:15:00	1.83297	1.832874	1.83297	0
2019-07-07 14:20:00	1.83328	1.832905	1.83328	0
2019-07-07 14:25:00	1.83392	1.833032	1.83392	0
2019-07-07 14:30:00	1.83392	1.833127	1.83392	0
2019-07-07 14:35:00	1.83392	1.833159	1.83392	0
2019-07-07 14:40:00	1.8336	1.833222	1.8336	0
2019-07-07 14:45:00	1.83423	1.83338	1.83423	0
2019-07-07 14:50:00	1.83423	1.833538	1.83423	0
2019-07-07 14:55:00	1.83392	1.833633	1.83392	0
2019-07-07 15:00:00	1.83297	1.833696	1.83297	0
2019-07-07 15:05:00	1.8336	1.833759	1.8336	0
2019-07-07 15:10:00	1.83265	1.833696	1.83265	0
2019-07-07 15:15:00	1.83265	1.833569	1.83265	0
2019-07-07 15:20:00	1.83297	1.833474	1.83297	0
2019-07-07 15:25:00	1.83297	1.833379	1.83297	0
2019-07-07 15:30:00	1.83297	1.833316	1.83297	0
2019-07-07 15:35:00	1.83423	1.833316	1.83423	0
2019-07-07 15:40:00	1.83328	1.833221	1.83328	0
2019-07-07 15:45:00	1.83328	1.833157	1.83328	0
2019-07-07 15:50:00	1.83297	1.833157	1.83297	0
2019-07-07 15:55:00	1.83297	1.833094	1.83297	0
2019-07-07 16:00:00	1.83297	1.833126	1.83297	0
2019-07-07 16:05:00	1.83234	1.833095	1.83234	0
2019-07-07 16:10:00	1.83265	1.833063	1.83265	0
2019-07-07 16:15:00	1.83203	1.832969	1.83203	0
2019-07-07 16:20:00	1.83203	1.832875	1.83203	0
2019-07-07 16:25:00	1.83234	1.832686	1.83234	0
2019-07-07 16:30:00	1.83392	1.83275	1.83392	0
2019-07-07 16:35:00	1.83328	1.83275	1.83328	0
2019-07-07 16:40:00	1.83297	1.83275	1.83297	0
2019-07-07 16:45:00	1.83265	1.832718	1.83265	0
2019-07-07 16:50:00	1.83203	1.832624	1.83203	0
2019-07-07 16:55:00	1.83203	1.832593	1.83203	0
2019-07-07 17:00:00	1.83203	1.832531	1.83203	0
2019-07-07 17:05:00	1.83203	1.832531	1.83203	0
2019-07-07 17:10:00	1.83234	1.832562	1.83234	0
2019-07-07 17:15:00	1.83297	1.832625	1.83297	0
2019-07-07 17:20:00	1.83265	1.832498	1.83265	0
2019-07-07 17:25:00	1.83328	1.832498	1.83328	0
2019-07-07 17:30:00	1.83423	1.832624	1.83423	0
2019-07-07 17:35:00	1.83455	1.832814	1.83455	0
2019-07-07 17:40:00	1.83392	1.833003	1.83392	0
2019-07-07 17:45:00	1.83455	1.833255	1.83455	0
2019-07-07 17:50:00	1.83517	1.833569	1.83517	0
2019-07-07 17:55:00	1.83486	1.833852	1.83486	0
2019-07-07 18:00:00	1.83486	1.834104	1.83486	0
2019-07-07 18:05:00	1.83455	1.834262	1.83455	0
2019-07-07 18:10:00	1.83392	1.834389	1.83392	0
2019-07-07 18:15:00	1.8336	1.834421	1.8336	0
2019-07-07 18:20:00	1.83423	1.834421	1.83423	0
2019-07-07 18:25:00	1.83297	1.834263	1.83297	0
2019-07-07 18:30:00	1.8336	1.834231	1.8336	0
2019-07-07 18:35:00	1.83328	1.834104	1.83328	0
2019-07-07 18:40:00	1.8336	1.833947	1.8336	0
2019-07-07 18:45:00	1.8336	1.833821	1.8336	0
2019-07-07 18:50:00	1.83328	1.833663	1.83328	0
2019-07-07 18:55:00	1.83234	1.833442	1.83234	0
2019-07-07 19:00:00	1.83234	1.833284	1.83234	0
2019-07-07 19:05:00	1.83203	1.833127	1.83203	0
2019-07-07 19:10:00	1.83139	1.832843	1.83139	0
2019-07-07 19:15:00	1.83171	1.832717	1.83171	0
2019-07-07 19:20:00	1.83139	1.832496	1.83139	0
2019-07-07 19:25:00	1.83234	1.832402	1.83234	0
2019-07-07 19:30:00	1.83328	1.83237	1.83328	0
2019-07-07 19:35:00	1.83234	1.832244	1.83234	0
2019-07-07 19:40:00	1.83234	1.83215	1.83234	0
2019-07-07 19:45:00	1.8336	1.832276	1.8336	0
2019-07-07 19:50:00	1.83265	1.832307	1.83265	0
2019-07-07 19:55:00	1.83234	1.832338	1.83234	0
2019-07-07 20:00:00	1.8336	1.832559	1.8336	0
2019-07-07 20:05:00	1.83328	1.832716	1.83328	0
2019-07-07 20:10:00	1.83265	1.832842	1.83265	0
2019-07-07 20:15:00	1.83328	1.832936	1.83328	0
2019-07-07 20:20:00	1.83234	1.832842	1.83234	0
2019-07-07 20:25:00	1.83234	1.832842	1.83234	0
2019-07-07 20:30:00	1.83265	1.832873	1.83265	0
2019-07-07 20:35:00	1.83328	1.832841	1.83328	0
2019-07-07 20:40:00	1.83328	1.832904	1.83328	0
2019-07-07 20:45:00	1.8336	1.83303	1.8336	0
2019-07-07 20:50:00	1.83234	1.832904	1.83234	0
2019-07-07 20:55:00	1.83265	1.832841	1.83265	0
2019-07-07 21:00:00	1.83297	1.832873	1.83297	0
2019-07-07 21:05:00	1.83234	1.832779	1.83234	0
2019-07-07 21:10:00	1.83171	1.832716	1.83171	0
2019-07-07 21:15:00	1.83234	1.832716	1.83234	0
2019-07-07 21:20:00	1.83139	1.83259	1.83139	0
2019-07-07 21:25:00	1.83108	1.83237	1.83108	0
2019-07-07 21:30:00	1.83234	1.832276	1.83234	0
2019-07-07 21:35:00	1.83265	1.832181	1.83265	0
2019-07-07 21:40:00	1.8336	1.832307	1.8336	0
2019-07-07 21:45:00	1.83297	1.832339	1.83297	0
2019-07-07 21:50:00	1.83297	1.832339	1.83297	0
2019-07-07 21:55:00	1.83265	1.83237	1.83265	0
2019-07-07 22:00:00	1.83234	1.832433	1.83234	0
2019-07-07 22:05:00	1.83234	1.832433	1.83234	0
2019-07-07 22:10:00	1.83171	1.832465	1.83171	0
2019-07-07 22:15:00	1.83108	1.832465	1.83108	0
2019-07-07 22:20:00	1.83234	1.832465	1.83234	0
2019-07-07 22:25:00	1.83203	1.832403	1.83203	0
2019-07-07 22:30:00	1.83234	1.832277	1.83234	0
2019-07-07 22:35:00	1.83328	1.832308	1.83328	0
2019-07-07 22:40:00	1.83328	1.832339	1.83328	0
2019-07-07 22:45:00	1.8336	1.832434	1.8336	0
2019-07-07 22:50:00	1.83328	1.832528	1.83328	0
2019-07-07 22:55:00	1.83297	1.832591	1.83297	0
2019-07-07 23:00:00	1.83265	1.832685	1.83265	0
2019-07-07 23:05:00	1.83328	1.832905	1.83328	0
2019-07-07 23:10:00	1.83234	1.832905	1.83234	0
2019-07-07 23:15:00	1.83234	1.832936	1.83234	0
2019-07-07 23:20:00	1.83234	1.832936	1.83234	0
2019-07-07 23:25:00	1.83139	1.832747	1.83139	0
2019-07-07 23:30:00	1.83265	1.832684	1.83265	0
2019-07-07 23:35:00	1.83328	1.832652	1.83328	0
2019-07-07 23:40:00	1.8336	1.832684	1.8336	0
2019-07-07 23:45:00	1.83328	1.832715	1.83328	0
2019-07-07 23:50:00	1.83265	1.832715	1.83265	0
2019-07-07 23:55:00	1.83234	1.832621	1.83234	0
2019-07-08 00:00:00	1.83203	1.83259	1.83203	0
2019-07-08 00:05:00	1.83265	1.832621	1.83265	0
2019-07-08 00:10:00	1.83234	1.832621	1.83234	0
2019-07-08 00:15:00	1.83139	1.832621	1.83139	0
2019-07-08 00:20:00	1.83139	1.832495	1.83139	0
2019-07-08 00:25:00	1.83203	1.83237	1.83203	0
2019-07-08 00:30:00	1.83297	1.832307	1.83297	0
2019-07-08 00:35:00	1.83328	1.832307	1.83328	0
2019-07-08 00:40:00	1.83297	1.832339	1.83297	0
2019-07-08 00:45:00	1.83328	1.832433	1.83328	0
2019-07-08 00:50:00	1.83265	1.832495	1.83265	0
2019-07-08 00:55:00	1.83234	1.832464	1.83234	0
2019-07-08 01:00:00	1.83234	1.832464	1.83234	0
2019-07-08 01:05:00	1.83265	1.83259	1.83265	0
2019-07-08 01:10:00	1.83234	1.832685	1.83234	0
2019-07-08 01:15:00	1.83234	1.832716	1.83234	0
2019-07-08 01:20:00	1.83203	1.832622	1.83203	0
2019-07-08 01:25:00	1.83108	1.832402	1.83108	0
2019-07-08 01:30:00	1.83265	1.83237	1.83265	0
2019-07-08 01:35:00	1.83297	1.832339	1.83297	0
2019-07-08 01:40:00	1.83265	1.832339	1.83265	0
2019-07-08 01:45:00	1.83297	1.832402	1.83297	0
2019-07-08 01:50:00	1.83234	1.832402	1.83234	0
2019-07-08 01:55:00	1.83234	1.832371	1.83234	0
2019-07-08 02:00:00	1.83139	1.832276	1.83139	0
2019-07-08 02:05:00	1.83234	1.832276	1.83234	0
2019-07-08 02:10:00	1.83139	1.832212	1.83139	0
2019-07-08 02:15:00	1.83139	1.832243	1.83139	0
2019-07-08 02:20:00	1.83108	1.832086	1.83108	0
2019-07-08 02:25:00	1.83108	1.831897	1.83108	0
2019-07-08 02:30:00	1.83234	1.831866	1.83234	0
2019-07-08 02:35:00	1.83234	1.831803	1.83234	0
2019-07-08 02:40:00	1.83234	1.831803	1.83234	0
2019-07-08 02:45:00	1.83297	1.831866	1.83297	0
2019-07-08 02:50:00	1.83234	1.831961	1.83234	0
2019-07-08 02:55:00	1.83203	1.83193	1.83203	0
2019-07-08 03:00:00	1.83139	1.83193	1.83139	0
2019-07-08 03:05:00	1.83171	1.831962	1.83171	0
2019-07-08 03:10:00	1.83171	1.832025	1.83171	0
2019-07-08 03:15:00	1.83139	1.832056	1.83139	0
2019-07-08 03:20:00	1.83108	1.83193	1.83108	0
2019-07-08 03:25:00	1.83108	1.831804	1.83108	0
2019-07-08 03:30:00	1.83171	1.831741	1.83171	0
2019-07-08 03:35:00	1.83234	1.831678	1.83234	0
2019-07-08 03:40:00	1.83203	1.831647	1.83203	0
2019-07-08 03:45:00	1.83203	1.831647	1.83203	0
2019-07-08 03:50:00	1.83139	1.831647	1.83139	0
2019-07-08 03:55:00	1.83139	1.831615	1.83139	0
2019-07-08 04:00:00	1.83108	1.831552	1.83108	0
2019-07-08 04:05:00	1.83139	1.831552	1.83139	0
2019-07-08 04:10:00	1.83108	1.831552	1.83108	0
2019-07-08 04:15:00	1.83108	1.831552	1.83108	0
2019-07-08 04:20:00	1.83108	1.831489	1.83108	0
2019-07-08 04:25:00	1.83139	1.831394	1.83139	0
2019-07-08 04:30:00	1.83297	1.831488	1.83297	0
2019-07-08 04:35:00	1.83328	1.831613	1.83328	0
2019-07-08 04:40:00	1.8336	1.831834	1.8336	0
2019-07-08 04:45:00	1.83392	1.832087	1.83392	0
2019-07-08 04:50:00	1.83455	1.832434	1.83455	0
2019-07-08 04:55:00	1.8336	1.832655	1.8336	0
2019-07-08 05:00:00	1.83392	1.832939	1.83392	0
2019-07-08 05:05:00	1.8336	1.833191	1.8336	0
2019-07-08 05:10:00	1.83297	1.83338	1.83297	0
2019-07-08 05:15:00	1.83265	1.833506	1.83265	0
2019-07-08 05:20:00	1.83234	1.833443	1.83234	0
2019-07-08 05:25:00	1.83234	1.833349	1.83234	0
2019-07-08 05:30:00	1.83297	1.833286	1.83297	0
2019-07-08 05:35:00	1.83328	1.833222	1.83328	0
2019-07-08 05:40:00	1.83265	1.833032	1.83265	0
2019-07-08 05:45:00	1.83265	1.832937	1.83265	0
2019-07-08 05:50:00	1.83297	1.832842	1.83297	0
2019-07-08 05:55:00	1.83203	1.832685	1.83203	0
2019-07-08 06:00:00	1.83139	1.832527	1.83139	0
2019-07-08 06:05:00	1.83108	1.83237	1.83108	0
2019-07-08 06:10:00	1.83108	1.832244	1.83108	0
2019-07-08 06:15:00	1.83108	1.832118	1.83108	0
2019-07-08 06:20:00	1.83108	1.831929	1.83108	0
2019-07-08 06:25:00	1.83108	1.831709	1.83108	0
2019-07-08 06:30:00	1.83108	1.831552	1.83108	0
2019-07-08 06:35:00	1.83139	1.831426	1.83139	0
2019-07-08 06:40:00	1.83234	1.831363	1.83234	0
2019-07-08 06:45:00	1.83234	1.831394	1.83234	0
2019-07-08 06:50:00	1.83234	1.831489	1.83234	0
2019-07-08 06:55:00	1.83108	1.831489	1.83108	0
2019-07-08 07:00:00	1.83234	1.831615	1.83234	0
2019-07-08 07:05:00	1.83234	1.831741	1.83234	0
2019-07-08 07:10:00	1.83171	1.831804	1.83171	0
2019-07-08 07:15:00	1.83171	1.831867	1.83171	0
2019-07-08 07:20:00	1.83108	1.831867	1.83108	0
2019-07-08 07:25:00	1.83108	1.831836	1.83108	0
2019-07-08 07:30:00	1.83203	1.831805	1.83203	0
2019-07-08 07:35:00	1.85187	1.833758	1.85187	0
2019-07-08 07:40:00	1.84242	1.834766	1.84242	0
2019-07-08 07:45:00	1.83612	1.83527	1.83612	0
2019-07-08 07:50:00	1.83234	1.83527	1.83234	0
2019-07-08 07:55:00	1.83108	1.835144	1.83108	0
2019-07-08 08:00:00	1.83076	1.835049	1.83076	0
2019-07-08 08:05:00	1.82982	1.83486	1.82982	0
2019-07-08 08:10:00	1.82887	1.834639	1.82887	0
2019-07-08 08:15:00	1.8295	1.834481	1.8295	0
2019-07-08 08:20:00	1.8295	1.834228	1.8295	0
2019-07-08 08:25:00	1.82982	1.832023	1.82982	0
2019-07-08 08:30:00	1.83045	1.830826	1.83045	0
2019-07-08 08:35:00	1.83045	1.830259	1.83045	0
2019-07-08 08:40:00	1.83108	1.830133	1.83108	0
2019-07-08 08:45:00	1.83108	1.830133	1.83108	0
2019-07-08 08:50:00	1.83108	1.830165	1.83108	0
2019-07-08 08:55:00	1.83045	1.830228	1.83045	0
2019-07-08 09:00:00	1.83045	1.830386	1.83045	0
2019-07-08 09:05:00	1.83014	1.83045	1.83014	0
2019-07-08 09:10:00	1.82982	1.830482	1.82982	0
2019-07-08 09:15:00	1.82982	1.830482	1.82982	0
2019-07-08 09:20:00	1.82982	1.830419	1.82982	0
2019-07-08 09:25:00	1.83014	1.830388	1.83014	0
2019-07-08 09:30:00	1.83108	1.830388	1.83108	0
2019-07-08 09:35:00	1.83108	1.830388	1.83108	0
2019-07-08 09:40:00	1.83139	1.830419	1.83139	0
2019-07-08 09:45:00	1.83171	1.830545	1.83171	0
2019-07-08 09:50:00	1.83108	1.830608	1.83108	0
2019-07-08 09:55:00	1.83108	1.830702	1.83108	0
2019-07-08 10:00:00	1.83108	1.830828	1.83108	0
2019-07-08 10:05:00	1.83045	1.830891	1.83045	0
2019-07-08 10:10:00	1.82982	1.830891	1.82982	0
2019-07-08 10:15:00	1.83014	1.830891	1.83014	0
2019-07-08 10:20:00	1.82982	1.830765	1.82982	0
2019-07-08 10:25:00	1.83014	1.830671	1.83014	0
2019-07-08 10:30:00	1.83108	1.83064	1.83108	0
2019-07-08 10:35:00	1.83139	1.830608	1.83139	0
2019-07-08 10:40:00	1.83108	1.830608	1.83108	0
2019-07-08 10:45:00	1.83108	1.830608	1.83108	0
2019-07-08 10:50:00	1.83045	1.830545	1.83045	0
2019-07-08 10:55:00	1.83076	1.830576	1.83076	0
2019-07-08 11:00:00	1.83045	1.830639	1.83045	0
2019-07-08 11:05:00	1.83045	1.83067	1.83045	0
2019-07-08 11:10:00	1.83045	1.830733	1.83045	0
2019-07-08 11:15:00	1.83108	1.830827	1.83108	0
2019-07-08 11:20:00	1.83108	1.830827	1.83108	0
2019-07-08 11:25:00	1.83108	1.830796	1.83108	0
2019-07-08 11:30:00	1.83108	1.830796	1.83108	0
2019-07-08 11:35:00	1.83108	1.830796	1.83108	0
2019-07-08 11:40:00	1.83108	1.830859	1.83108	0
2019-07-08 11:45:00	1.83139	1.830922	1.83139	0
2019-07-08 11:50:00	1.83108	1.830985	1.83108	0
2019-07-08 11:55:00	1.83108	1.831048	1.83108	0
2019-07-08 12:00:00	1.83108	1.831111	1.83108	0
2019-07-08 12:05:00	1.83108	1.831111	1.83108	0
2019-07-08 12:10:00	1.83045	1.831048	1.83045	0
2019-07-08 12:15:00	1.83014	1.830954	1.83014	0
2019-07-08 12:20:00	1.83014	1.83086	1.83014	0
2019-07-08 12:25:00	1.83014	1.830766	1.83014	0
2019-07-08 12:30:00	1.83076	1.830734	1.83076	0
2019-07-08 12:35:00	1.83108	1.830703	1.83108	0
2019-07-08 12:40:00	1.83171	1.830766	1.83171	0
2019-07-08 12:45:00	1.83139	1.830797	1.83139	0
2019-07-08 12:50:00	1.83171	1.83086	1.83171	0
2019-07-08 12:55:00	1.83108	1.83086	1.83108	0
2019-07-08 13:00:00	1.83108	1.830923	1.83108	0
2019-07-08 13:05:00	1.83108	1.831017	1.83108	0
2019-07-08 13:10:00	1.83045	1.831048	1.83045	0
2019-07-08 13:15:00	1.83045	1.831079	1.83045	0
2019-07-08 13:20:00	1.83076	1.831079	1.83076	0
2019-07-08 13:25:00	1.83045	1.831016	1.83045	0
2019-07-08 13:30:00	1.83108	1.830953	1.83108	0
2019-07-08 13:35:00	1.83139	1.830953	1.83139	0
2019-07-08 13:40:00	1.83203	1.830985	1.83203	0
2019-07-08 13:45:00	1.83234	1.831111	1.83234	0
2019-07-08 13:50:00	1.83108	1.831111	1.83108	0
2019-07-08 13:55:00	1.83076	1.831079	1.83076	0
2019-07-08 14:00:00	1.83045	1.831079	1.83045	0
2019-07-08 14:05:00	1.82982	1.831016	1.82982	0
2019-07-08 14:10:00	1.8295	1.83089	1.8295	0
2019-07-08 14:15:00	1.83045	1.83089	1.83045	0
2019-07-08 14:20:00	1.82982	1.830764	1.82982	0
2019-07-08 14:25:00	1.82982	1.830607	1.82982	0
2019-07-08 14:30:00	1.83045	1.830449	1.83045	0
2019-07-08 14:35:00	1.83045	1.83026	1.83045	0
2019-07-08 14:40:00	1.83076	1.830228	1.83076	0
2019-07-08 14:45:00	1.83139	1.830291	1.83139	0
2019-07-08 14:50:00	1.83076	1.830322	1.83076	0
2019-07-08 14:55:00	1.83045	1.830385	1.83045	0
2019-07-08 15:00:00	1.83076	1.830511	1.83076	0
2019-07-08 15:05:00	1.83108	1.830574	1.83108	0
2019-07-08 15:10:00	1.83014	1.830606	1.83014	0
2019-07-08 15:15:00	1.83045	1.830669	1.83045	0
2019-07-08 15:20:00	1.83045	1.830669	1.83045	0
2019-07-08 15:25:00	1.83045	1.830669	1.83045	0
2019-07-08 15:30:00	1.83045	1.830638	1.83045	0
2019-07-08 15:35:00	1.83108	1.830607	1.83108	0
2019-07-08 15:40:00	1.83171	1.830702	1.83171	0
2019-07-08 15:45:00	1.83171	1.830828	1.83171	0
2019-07-08 15:50:00	1.83171	1.830923	1.83171	0
2019-07-08 15:55:00	1.83203	1.831018	1.83203	0
2019-07-08 16:00:00	1.83139	1.831143	1.83139	0
2019-07-08 16:05:00	1.83108	1.831206	1.83108	0
2019-07-08 16:10:00	1.83014	1.831175	1.83014	0
2019-07-08 16:15:00	1.83014	1.831144	1.83014	0
2019-07-08 16:20:00	1.83045	1.831144	1.83045	0
2019-07-08 16:25:00	1.83076	1.831112	1.83076	0
2019-07-08 16:30:00	1.83171	1.831112	1.83171	0
2019-07-08 16:35:00	1.83171	1.831112	1.83171	0
2019-07-08 16:40:00	1.83171	1.831112	1.83171	0
2019-07-08 16:45:00	1.83171	1.83108	1.83171	0
2019-07-08 16:50:00	1.83203	1.831144	1.83203	0
2019-07-08 16:55:00	1.83171	1.831207	1.83171	0
2019-07-08 17:00:00	1.83108	1.831301	1.83108	0
2019-07-08 17:05:00	1.83108	1.831395	1.83108	0
2019-07-08 17:10:00	1.83045	1.831395	1.83045	0
2019-07-08 17:15:00	1.83045	1.831364	1.83045	0
2019-07-08 17:20:00	1.82982	1.831175	1.82982	0
2019-07-08 17:25:00	1.83045	1.831049	1.83045	0
2019-07-08 17:30:00	1.83045	1.830923	1.83045	0
2019-07-08 17:35:00	1.83108	1.83086	1.83108	0
2019-07-08 17:40:00	1.83108	1.830765	1.83108	0
2019-07-08 17:45:00	1.83203	1.830797	1.83203	0
2019-07-08 17:50:00	1.83076	1.830765	1.83076	0
2019-07-08 17:55:00	1.83045	1.830702	1.83045	0
2019-07-08 18:00:00	1.83014	1.830671	1.83014	0
2019-07-08 18:05:00	1.82982	1.830608	1.82982	0
2019-07-08 18:10:00	1.82982	1.830608	1.82982	0
2019-07-08 18:15:00	1.82982	1.830545	1.82982	0
2019-07-08 18:20:00	1.82982	1.830482	1.82982	0
2019-07-08 18:25:00	1.82982	1.830356	1.82982	0
2019-07-08 18:30:00	1.83014	1.830262	1.83014	0
2019-07-08 18:35:00	1.83045	1.830104	1.83045	0
2019-07-08 18:40:00	1.82982	1.83001	1.82982	0
2019-07-08 18:45:00	1.83108	1.830073	1.83108	0
2019-07-08 18:50:00	1.83045	1.830104	1.83045	0
2019-07-08 18:55:00	1.83045	1.830167	1.83045	0
2019-07-08 19:00:00	1.83076	1.830261	1.83076	0
2019-07-08 19:05:00	1.83108	1.830387	1.83108	0
2019-07-08 19:10:00	1.83108	1.830513	1.83108	0
2019-07-08 19:15:00	1.83045	1.830576	1.83045	0
2019-07-08 19:20:00	1.83014	1.830576	1.83014	0
2019-07-08 19:25:00	1.83108	1.830639	1.83108	0
2019-07-08 19:30:00	1.83234	1.830891	1.83234	0
2019-07-08 19:35:00	1.83203	1.830986	1.83203	0
2019-07-08 19:40:00	1.83139	1.83108	1.83139	0
2019-07-08 19:45:00	1.83171	1.831206	1.83171	0
2019-07-08 19:50:00	1.83139	1.831269	1.83139	0
2019-07-08 19:55:00	1.83171	1.831332	1.83171	0
2019-07-08 20:00:00	1.83171	1.831395	1.83171	0
2019-07-08 20:05:00	1.83171	1.831521	1.83171	0
2019-07-08 20:10:00	1.83108	1.831615	1.83108	0
2019-07-08 20:15:00	1.83108	1.831615	1.83108	0
2019-07-08 20:20:00	1.83108	1.831489	1.83108	0
2019-07-08 20:25:00	1.83108	1.831394	1.83108	0
2019-07-08 20:30:00	1.83108	1.831363	1.83108	0
2019-07-08 20:35:00	1.83139	1.831331	1.83139	0
2019-07-08 20:40:00	1.83171	1.831363	1.83171	0
2019-07-08 20:45:00	1.83171	1.831363	1.83171	0
2019-07-08 20:50:00	1.83108	1.8313	1.83108	0
2019-07-08 20:55:00	1.83139	1.831268	1.83139	0
2019-07-08 21:00:00	1.83045	1.831205	1.83045	0
2019-07-08 21:05:00	1.83045	1.831142	1.83045	0
2019-07-08 21:10:00	1.8295	1.830984	1.8295	0
2019-07-08 21:15:00	1.83076	1.830952	1.83076	0
2019-07-08 21:20:00	1.83045	1.830889	1.83045	0
2019-07-08 21:25:00	1.83045	1.830795	1.83045	0
2019-07-08 21:30:00	1.83108	1.830732	1.83108	0
2019-07-08 21:35:00	1.83139	1.8307	1.83139	0
2019-07-08 21:40:00	1.83108	1.8307	1.83108	0
2019-07-08 21:45:00	1.83139	1.8307	1.83139	0
2019-07-08 21:50:00	1.83108	1.830763	1.83108	0
2019-07-08 21:55:00	1.83076	1.830794	1.83076	0
2019-07-08 22:00:00	1.83108	1.830952	1.83108	0
2019-07-08 22:05:00	1.83045	1.830921	1.83045	0
2019-07-08 22:10:00	1.83045	1.830921	1.83045	0
2019-07-08 22:15:00	1.82982	1.830858	1.82982	0
2019-07-08 22:20:00	1.83014	1.830764	1.83014	0
2019-07-08 22:25:00	1.82982	1.830607	1.82982	0
2019-07-08 22:30:00	1.83045	1.830544	1.83045	0
2019-07-08 22:35:00	1.83108	1.830513	1.83108	0
2019-07-08 22:40:00	1.83045	1.83045	1.83045	0
2019-07-08 22:45:00	1.83139	1.830513	1.83139	0
2019-07-08 22:50:00	1.83045	1.83045	1.83045	0
2019-07-08 22:55:00	1.83045	1.83045	1.83045	0
2019-07-08 23:00:00	1.83014	1.830419	1.83014	0
2019-07-08 23:05:00	1.83045	1.830482	1.83045	0
2019-07-08 23:10:00	1.83045	1.830513	1.83045	0
2019-07-08 23:15:00	1.83045	1.830576	1.83045	0
2019-07-08 23:20:00	1.83045	1.830576	1.83045	0
2019-07-08 23:25:00	1.82982	1.83045	1.82982	0
2019-07-08 23:30:00	1.83108	1.830513	1.83108	0
2019-07-08 23:35:00	1.83045	1.830419	1.83045	0
2019-07-08 23:40:00	1.83045	1.830419	1.83045	0
2019-07-08 23:45:00	1.83108	1.830482	1.83108	0
2019-07-08 23:50:00	1.83108	1.830576	1.83108	0
2019-07-08 23:55:00	1.83108	1.830639	1.83108	0
2019-07-09 00:00:00	1.83108	1.830702	1.83108	0
2019-07-09 00:05:00	1.83076	1.830733	1.83076	0
2019-07-09 00:10:00	1.83045	1.830733	1.83045	0
2019-07-09 00:15:00	1.83076	1.830827	1.83076	0
2019-07-09 00:20:00	1.83108	1.830827	1.83108	0
2019-07-09 00:25:00	1.83108	1.83089	1.83108	0
2019-07-09 00:30:00	1.83108	1.830953	1.83108	0
2019-07-09 00:35:00	1.83108	1.830953	1.83108	0
2019-07-09 00:40:00	1.83171	1.831016	1.83171	0
2019-07-09 00:45:00	1.83171	1.831079	1.83171	0
2019-07-09 00:50:00	1.83139	1.83111	1.83139	0
2019-07-09 00:55:00	1.83108	1.831142	1.83108	0
2019-07-09 01:00:00	1.83139	1.831236	1.83139	0
2019-07-09 01:05:00	1.83108	1.831268	1.83108	0
2019-07-09 01:10:00	1.83076	1.831236	1.83076	0
2019-07-09 01:15:00	1.83045	1.831173	1.83045	0
2019-07-09 01:20:00	1.83045	1.83111	1.83045	0
2019-07-09 01:25:00	1.83045	1.831047	1.83045	0
2019-07-09 01:30:00	1.83108	1.830984	1.83108	0
2019-07-09 01:35:00	1.83139	1.830952	1.83139	0
2019-07-09 01:40:00	1.83171	1.830984	1.83171	0
2019-07-09 01:45:00	1.83203	1.831079	1.83203	0
2019-07-09 01:50:00	1.83108	1.831048	1.83108	0
2019-07-09 01:55:00	1.83045	1.830985	1.83045	0
2019-07-09 02:00:00	1.83045	1.830954	1.83045	0
2019-07-09 02:05:00	1.83014	1.830923	1.83014	0
2019-07-09 02:10:00	1.83014	1.830892	1.83014	0
2019-07-09 02:15:00	1.8295	1.830797	1.8295	0
2019-07-09 02:20:00	1.8295	1.830639	1.8295	0
2019-07-09 02:25:00	1.83045	1.830545	1.83045	0
2019-07-09 02:30:00	1.83045	1.830419	1.83045	0
2019-07-09 02:35:00	1.83108	1.830324	1.83108	0
2019-07-09 02:40:00	1.83076	1.830292	1.83076	0
2019-07-09 02:45:00	1.83108	1.830355	1.83108	0
2019-07-09 02:50:00	1.83076	1.830386	1.83076	0
2019-07-09 02:55:00	1.83045	1.830417	1.83045	0
2019-07-09 03:00:00	1.83014	1.830417	1.83014	0
2019-07-09 03:05:00	1.83045	1.830512	1.83045	0
2019-07-09 03:10:00	1.83014	1.830576	1.83014	0
2019-07-09 03:15:00	1.83045	1.830576	1.83045	0
2019-07-09 03:20:00	1.8295	1.830481	1.8295	0
2019-07-09 03:25:00	1.83045	1.830418	1.83045	0
2019-07-09 03:30:00	1.83045	1.830387	1.83045	0
2019-07-09 03:35:00	1.83045	1.830324	1.83045	0
2019-07-09 03:40:00	1.83108	1.830356	1.83108	0
2019-07-09 03:45:00	1.83108	1.830419	1.83108	0
2019-07-09 03:50:00	1.83045	1.83045	1.83045	0
2019-07-09 03:55:00	1.83108	1.830513	1.83108	0
2019-07-09 04:00:00	1.83108	1.830607	1.83108	0
2019-07-09 04:05:00	1.83139	1.830701	1.83139	0
2019-07-09 04:10:00	1.83076	1.830827	1.83076	0
2019-07-09 04:15:00	1.83076	1.830858	1.83076	0
2019-07-09 04:20:00	1.83045	1.830858	1.83045	0
2019-07-09 04:25:00	1.83045	1.830858	1.83045	0
2019-07-09 04:30:00	1.83171	1.830921	1.83171	0
2019-07-09 04:35:00	1.83203	1.831016	1.83203	0
2019-07-09 04:40:00	1.83139	1.83111	1.83139	0
2019-07-09 04:45:00	1.83203	1.831205	1.83203	0
2019-07-09 04:50:00	1.83171	1.831268	1.83171	0
2019-07-09 04:55:00	1.83108	1.831237	1.83108	0
2019-07-09 05:00:00	1.83171	1.831332	1.83171	0
2019-07-09 05:05:00	1.83045	1.831301	1.83045	0
2019-07-09 05:10:00	1.83045	1.831301	1.83045	0
2019-07-09 05:15:00	1.83045	1.831301	1.83045	0
2019-07-09 05:20:00	1.83045	1.831175	1.83045	0
2019-07-09 05:25:00	1.82919	1.830891	1.82919	0
2019-07-09 05:30:00	1.83045	1.830797	1.83045	0
2019-07-09 05:35:00	1.83076	1.83067	1.83076	0
2019-07-09 05:40:00	1.83108	1.830607	1.83108	0
2019-07-09 05:45:00	1.83108	1.830607	1.83108	0
2019-07-09 05:50:00	1.83108	1.830544	1.83108	0
2019-07-09 05:55:00	1.83045	1.830544	1.83045	0
2019-07-09 06:00:00	1.83045	1.830544	1.83045	0
2019-07-09 06:05:00	1.82982	1.830481	1.82982	0
2019-07-09 06:10:00	1.82982	1.830418	1.82982	0
2019-07-09 06:15:00	1.82982	1.830481	1.82982	0
2019-07-09 06:20:00	1.8295	1.830386	1.8295	0
2019-07-09 06:25:00	1.82856	1.830166	1.82856	0
2019-07-09 06:30:00	1.83076	1.830134	1.83076	0
2019-07-09 06:35:00	1.83014	1.83004	1.83014	0
2019-07-09 06:40:00	1.82982	1.829914	1.82982	0
2019-07-09 06:45:00	1.82982	1.829851	1.82982	0
2019-07-09 06:50:00	1.82982	1.829788	1.82982	0
2019-07-09 06:55:00	1.82982	1.829788	1.82982	0
2019-07-09 07:00:00	1.83045	1.829851	1.83045	0
2019-07-09 07:05:00	1.82982	1.829851	1.82982	0
2019-07-09 07:10:00	1.82919	1.82982	1.82919	0
2019-07-09 07:15:00	1.82919	1.829883	1.82919	0
2019-07-09 07:20:00	1.8295	1.829757	1.8295	0
2019-07-09 07:25:00	1.83108	1.829851	1.83108	0
2019-07-09 07:30:00	1.83108	1.829977	1.83108	0
2019-07-09 07:35:00	1.83171	1.830166	1.83171	0
2019-07-09 07:40:00	1.83234	1.830418	1.83234	0
2019-07-09 07:45:00	1.83203	1.830639	1.83203	0
2019-07-09 07:50:00	1.83171	1.830765	1.83171	0
2019-07-09 07:55:00	1.83108	1.830891	1.83108	0
2019-07-09 08:00:00	1.83108	1.83108	1.83108	0
2019-07-09 08:05:00	1.82982	1.831143	1.82982	0
2019-07-09 08:10:00	1.8295	1.831143	1.8295	0
2019-07-09 08:15:00	1.82982	1.831017	1.82982	0
2019-07-09 08:20:00	1.82887	1.830796	1.82887	0
2019-07-09 08:25:00	1.82856	1.830481	1.82856	0
2019-07-09 08:30:00	1.82982	1.830229	1.82982	0
2019-07-09 08:35:00	1.83045	1.830071	1.83045	0
2019-07-09 08:40:00	1.83108	1.830008	1.83108	0
2019-07-09 08:45:00	1.83108	1.830008	1.83108	0
2019-07-09 08:50:00	1.83108	1.830008	1.83108	0
2019-07-09 08:55:00	1.83108	1.830134	1.83108	0
2019-07-09 09:00:00	1.83108	1.830292	1.83108	0
2019-07-09 09:05:00	1.83108	1.830418	1.83108	0
2019-07-09 09:10:00	1.83076	1.830607	1.83076	0
2019-07-09 09:15:00	1.82982	1.830733	1.82982	0
2019-07-09 09:20:00	1.82982	1.830733	1.82982	0
2019-07-09 09:25:00	1.82982	1.83067	1.82982	0
2019-07-09 09:30:00	1.82982	1.830544	1.82982	0
2019-07-09 09:35:00	1.82982	1.830418	1.82982	0
2019-07-09 09:40:00	1.82982	1.830292	1.82982	0
2019-07-09 09:45:00	1.82982	1.830166	1.82982	0
2019-07-09 09:50:00	1.82982	1.83004	1.82982	0
2019-07-09 09:55:00	1.82982	1.829914	1.82982	0
2019-07-09 10:00:00	1.82982	1.82982	1.82982	0
2019-07-09 10:05:00	1.82919	1.829757	1.82919	0
2019-07-09 10:10:00	1.82856	1.829631	1.82856	0
2019-07-09 10:15:00	1.82856	1.829505	1.82856	0
2019-07-09 10:20:00	1.82793	1.829316	1.82793	0
2019-07-09 10:25:00	1.82856	1.82919	1.82856	0
2019-07-09 10:30:00	1.82982	1.82919	1.82982	0
2019-07-09 10:35:00	1.83045	1.829253	1.83045	0
2019-07-09 10:40:00	1.83108	1.829379	1.83108	0
2019-07-09 10:45:00	1.83108	1.829505	1.83108	0
2019-07-09 10:50:00	1.83108	1.829631	1.83108	0
2019-07-09 10:55:00	1.83171	1.829883	1.83171	0
2019-07-09 11:00:00	1.83139	1.830166	1.83139	0
2019-07-09 11:05:00	1.83203	1.830513	1.83203	0
2019-07-09 11:10:00	1.83108	1.830828	1.83108	0
2019-07-09 11:15:00	1.83045	1.831017	1.83045	0
2019-07-09 11:20:00	1.83045	1.83108	1.83045	0
2019-07-09 11:25:00	1.83076	1.831111	1.83076	0
2019-07-09 11:30:00	1.83139	1.831142	1.83139	0
2019-07-09 11:35:00	1.83108	1.831142	1.83108	0
2019-07-09 11:40:00	1.83108	1.831142	1.83108	0
2019-07-09 11:45:00	1.83139	1.83111	1.83139	0
2019-07-09 11:50:00	1.83108	1.831079	1.83108	0
2019-07-09 11:55:00	1.82982	1.830858	1.82982	0
2019-07-09 12:00:00	1.82919	1.830669	1.82919	0
2019-07-09 12:05:00	1.8295	1.830574	1.8295	0
2019-07-09 12:10:00	1.8295	1.830479	1.8295	0
2019-07-09 12:15:00	1.8295	1.830353	1.8295	0
2019-07-09 12:20:00	1.8295	1.830164	1.8295	0
2019-07-09 12:25:00	1.82887	1.829943	1.82887	0
2019-07-09 12:30:00	1.8295	1.829785	1.8295	0
2019-07-09 12:35:00	1.82982	1.829628	1.82982	0
2019-07-09 12:40:00	1.8295	1.82947	1.8295	0
2019-07-09 12:45:00	1.84305	1.830793	1.84305	0
2019-07-09 12:50:00	1.83612	1.831486	1.83612	0
2019-07-09 12:55:00	1.83171	1.831707	1.83171	0
2019-07-09 13:00:00	1.83108	1.831865	1.83108	0
2019-07-09 13:05:00	1.83045	1.83196	1.83045	0
2019-07-09 13:10:00	1.83045	1.832055	1.83045	0
2019-07-09 13:15:00	1.83045	1.832213	1.83045	0
2019-07-09 13:20:00	1.84809	1.834072	1.84809	0
2019-07-09 13:25:00	1.83455	1.834545	1.83455	0
2019-07-09 13:30:00	1.83171	1.834766	1.83171	0
2019-07-09 13:35:00	1.83045	1.833506	1.83045	0
2019-07-09 13:40:00	1.8295	1.832844	1.8295	0
2019-07-09 13:45:00	1.82887	1.83256	1.82887	0
2019-07-09 13:50:00	1.82761	1.832213	1.82761	0
2019-07-09 13:55:00	1.82667	1.831835	1.82667	0
2019-07-09 14:00:00	1.82604	1.831394	1.82604	0
2019-07-09 14:05:00	1.82604	1.830953	1.82604	0
2019-07-09 14:10:00	1.82541	1.828685	1.82541	0
2019-07-09 14:15:00	1.82667	1.827897	1.82667	0
2019-07-09 14:20:00	1.82667	1.827393	1.82667	0
2019-07-09 14:25:00	1.8273	1.827078	1.8273	0
2019-07-09 14:30:00	1.82793	1.826921	1.82793	0
2019-07-09 14:35:00	1.82825	1.826859	1.82825	0
2019-07-09 14:40:00	1.82856	1.826954	1.82856	0
2019-07-09 14:45:00	1.82793	1.82708	1.82793	0
2019-07-09 14:50:00	1.82793	1.827269	1.82793	0
2019-07-09 14:55:00	1.82793	1.827458	1.82793	0
2019-07-09 15:00:00	1.82856	1.827773	1.82856	0
2019-07-09 15:05:00	1.82793	1.827899	1.82793	0
2019-07-09 15:10:00	1.82825	1.828057	1.82825	0
2019-07-09 15:15:00	1.82793	1.82812	1.82793	0
2019-07-09 15:20:00	1.82698	1.828025	1.82698	0
2019-07-09 15:25:00	1.82667	1.827867	1.82667	0
2019-07-09 15:30:00	1.8273	1.827741	1.8273	0
2019-07-09 15:35:00	1.82825	1.827773	1.82825	0
2019-07-09 15:40:00	1.82856	1.827836	1.82856	0
2019-07-09 15:45:00	1.82793	1.827836	1.82793	0
2019-07-09 15:50:00	1.8273	1.82771	1.8273	0
2019-07-09 15:55:00	1.82761	1.827678	1.82761	0
2019-07-09 16:00:00	1.82793	1.827646	1.82793	0
2019-07-09 16:05:00	1.8273	1.827583	1.8273	0
2019-07-09 16:10:00	1.82793	1.827678	1.82793	0
2019-07-09 16:15:00	1.82793	1.827804	1.82793	0
2019-07-09 16:20:00	1.82825	1.827899	1.82825	0
2019-07-09 16:25:00	1.82856	1.82793	1.82856	0
2019-07-09 16:30:00	1.82982	1.828056	1.82982	0
2019-07-09 16:35:00	1.83045	1.828308	1.83045	0
2019-07-09 16:40:00	1.8295	1.828528	1.8295	0
2019-07-09 16:45:00	1.83014	1.828781	1.83014	0
2019-07-09 16:50:00	1.8295	1.828938	1.8295	0
2019-07-09 16:55:00	1.8295	1.829158	1.8295	0
2019-07-09 17:00:00	1.8295	1.829315	1.8295	0
2019-07-09 17:05:00	1.8295	1.829472	1.8295	0
2019-07-09 17:10:00	1.82856	1.829503	1.82856	0
2019-07-09 17:15:00	1.82856	1.829503	1.82856	0
2019-07-09 17:20:00	1.82761	1.829282	1.82761	0
2019-07-09 17:25:00	1.8273	1.828967	1.8273	0
2019-07-09 17:30:00	1.82793	1.82881	1.82793	0
2019-07-09 17:35:00	1.82856	1.828652	1.82856	0
2019-07-09 17:40:00	1.82856	1.828558	1.82856	0
2019-07-09 17:45:00	1.82856	1.828464	1.82856	0
2019-07-09 17:50:00	1.82793	1.828307	1.82793	0
2019-07-09 17:55:00	1.8273	1.828087	1.8273	0
2019-07-09 18:00:00	1.8273	1.827961	1.8273	0
2019-07-09 18:05:00	1.82761	1.827866	1.82761	0
2019-07-09 18:10:00	1.82667	1.827772	1.82667	0
2019-07-09 18:15:00	1.82698	1.82774	1.82698	0
2019-07-09 18:20:00	1.82698	1.827645	1.82698	0
2019-07-09 18:25:00	1.82856	1.827645	1.82856	0
2019-07-09 18:30:00	1.82887	1.827676	1.82887	0
2019-07-09 18:35:00	1.82919	1.827739	1.82919	0
2019-07-09 18:40:00	1.82982	1.827928	1.82982	0
2019-07-09 18:45:00	1.83045	1.828243	1.83045	0
2019-07-09 18:50:00	1.83045	1.828558	1.83045	0
2019-07-09 18:55:00	1.83014	1.828811	1.83014	0
2019-07-09 19:00:00	1.8295	1.829094	1.8295	0
2019-07-09 19:05:00	1.82982	1.829378	1.82982	0
2019-07-09 19:10:00	1.82982	1.829662	1.82982	0
2019-07-09 19:15:00	1.82982	1.829788	1.82982	0
2019-07-09 19:20:00	1.82919	1.82982	1.82919	0
2019-07-09 19:25:00	1.82856	1.829757	1.82856	0
2019-07-09 19:30:00	1.8295	1.829725	1.8295	0
2019-07-09 19:35:00	1.8295	1.82963	1.8295	0
2019-07-09 19:40:00	1.82919	1.829504	1.82919	0
2019-07-09 19:45:00	1.82982	1.829472	1.82982	0
2019-07-09 19:50:00	1.8295	1.829472	1.8295	0
2019-07-09 19:55:00	1.82856	1.829346	1.82856	0
2019-07-09 20:00:00	1.82825	1.829189	1.82825	0
2019-07-09 20:05:00	1.82793	1.829	1.82793	0
2019-07-09 20:10:00	1.82856	1.828937	1.82856	0
2019-07-09 20:15:00	1.82856	1.828937	1.82856	0
2019-07-09 20:20:00	1.82919	1.828906	1.82919	0
2019-07-09 20:25:00	1.82856	1.828812	1.82856	0
2019-07-09 20:30:00	1.82982	1.828875	1.82982	0
2019-07-09 20:35:00	1.83045	1.828938	1.83045	0
2019-07-09 20:40:00	1.83014	1.829002	1.83014	0
2019-07-09 20:45:00	1.83076	1.829222	1.83076	0
2019-07-09 20:50:00	1.82982	1.829379	1.82982	0
2019-07-09 20:55:00	1.82982	1.829568	1.82982	0
2019-07-09 21:00:00	1.8295	1.829662	1.8295	0
2019-07-09 21:05:00	1.82982	1.829788	1.82982	0
2019-07-09 21:10:00	1.82887	1.829756	1.82887	0
2019-07-09 21:15:00	1.82919	1.829819	1.82919	0
2019-07-09 21:20:00	1.82793	1.82963	1.82793	0
2019-07-09 21:25:00	1.82919	1.829504	1.82919	0
2019-07-09 21:30:00	1.82982	1.829472	1.82982	0
2019-07-09 21:35:00	1.83045	1.829441	1.83045	0
2019-07-09 21:40:00	1.82982	1.829441	1.82982	0
2019-07-09 21:45:00	1.8295	1.829409	1.8295	0
2019-07-09 21:50:00	1.82887	1.829346	1.82887	0
2019-07-09 21:55:00	1.82919	1.829283	1.82919	0
2019-07-09 22:00:00	1.82856	1.829252	1.82856	0
2019-07-09 22:05:00	1.82856	1.829189	1.82856	0
2019-07-09 22:10:00	1.82856	1.829252	1.82856	0
2019-07-09 22:15:00	1.82856	1.829189	1.82856	0
2019-07-09 22:20:00	1.82856	1.829063	1.82856	0
2019-07-09 22:25:00	1.82856	1.828874	1.82856	0
2019-07-09 22:30:00	1.82856	1.828748	1.82856	0
2019-07-09 22:35:00	1.8295	1.828748	1.8295	0
2019-07-09 22:40:00	1.82982	1.828843	1.82982	0
2019-07-09 22:45:00	1.8295	1.828874	1.8295	0
2019-07-09 22:50:00	1.82887	1.828905	1.82887	0
2019-07-09 22:55:00	1.82856	1.828905	1.82856	0
2019-07-09 23:00:00	1.82856	1.828905	1.82856	0
2019-07-09 23:05:00	1.82856	1.828905	1.82856	0
2019-07-09 23:10:00	1.82856	1.828905	1.82856	0
2019-07-09 23:15:00	1.82856	1.828905	1.82856	0
2019-07-09 23:20:00	1.8295	1.828999	1.8295	0
2019-07-09 23:25:00	1.8295	1.828999	1.8295	0
2019-07-09 23:30:00	1.82982	1.828999	1.82982	0
2019-07-09 23:35:00	1.8295	1.828999	1.8295	0
2019-07-09 23:40:00	1.82982	1.829094	1.82982	0
2019-07-09 23:45:00	1.83014	1.829252	1.83014	0
2019-07-09 23:50:00	1.82982	1.829378	1.82982	0
2019-07-09 23:55:00	1.8295	1.829472	1.8295	0
2019-07-10 00:00:00	1.8295	1.829566	1.8295	0
2019-07-10 00:05:00	1.8295	1.82966	1.8295	0
2019-07-10 00:10:00	1.82856	1.829566	1.82856	0
2019-07-10 00:15:00	1.82856	1.829472	1.82856	0
2019-07-10 00:20:00	1.8295	1.82944	1.8295	0
2019-07-10 00:25:00	1.8295	1.82944	1.8295	0
2019-07-10 00:30:00	1.82982	1.82944	1.82982	0
2019-07-10 00:35:00	1.83076	1.829502	1.83076	0
2019-07-10 00:40:00	1.83108	1.829628	1.83108	0
2019-07-10 00:45:00	1.83108	1.829786	1.83108	0
2019-07-10 00:50:00	1.8295	1.829786	1.8295	0
2019-07-10 00:55:00	1.82887	1.829723	1.82887	0
2019-07-10 01:00:00	1.8295	1.829817	1.8295	0
2019-07-10 01:05:00	1.82856	1.829817	1.82856	0
2019-07-10 01:10:00	1.82825	1.829692	1.82825	0
2019-07-10 01:15:00	1.82856	1.829598	1.82856	0
2019-07-10 01:20:00	1.82856	1.829472	1.82856	0
2019-07-10 01:25:00	1.82856	1.829252	1.82856	0
2019-07-10 01:30:00	1.82856	1.829	1.82856	0
2019-07-10 01:35:00	1.82887	1.828779	1.82887	0
2019-07-10 01:40:00	1.82982	1.828811	1.82982	0
2019-07-10 01:45:00	1.82982	1.828906	1.82982	0
2019-07-10 01:50:00	1.82919	1.828875	1.82919	0
2019-07-10 01:55:00	1.82919	1.828938	1.82919	0
2019-07-10 02:00:00	1.82856	1.828969	1.82856	0
2019-07-10 02:05:00	1.82919	1.829032	1.82919	0
2019-07-10 02:10:00	1.82856	1.829032	1.82856	0
2019-07-10 02:15:00	1.82856	1.829032	1.82856	0
2019-07-10 02:20:00	1.82856	1.829032	1.82856	0
2019-07-10 02:25:00	1.82919	1.829064	1.82919	0
2019-07-10 02:30:00	1.82982	1.829064	1.82982	0
2019-07-10 02:35:00	1.83108	1.82919	1.83108	0
2019-07-10 02:40:00	1.83045	1.829316	1.83045	0
2019-07-10 02:45:00	1.83045	1.829442	1.83045	0
2019-07-10 02:50:00	1.83014	1.8296	1.83014	0
2019-07-10 02:55:00	1.82982	1.829663	1.82982	0
2019-07-10 03:00:00	1.82982	1.829789	1.82982	0
2019-07-10 03:05:00	1.8295	1.829883	1.8295	0
2019-07-10 03:10:00	1.82982	1.830009	1.82982	0
2019-07-10 03:15:00	1.8295	1.83004	1.8295	0
2019-07-10 03:20:00	1.82856	1.829914	1.82856	0
2019-07-10 03:25:00	1.82856	1.829662	1.82856	0
2019-07-10 03:30:00	1.82887	1.829504	1.82887	0
2019-07-10 03:35:00	1.82856	1.829315	1.82856	0
2019-07-10 03:40:00	1.82919	1.82922	1.82919	0
2019-07-10 03:45:00	1.82982	1.82922	1.82982	0
2019-07-10 03:50:00	1.82856	1.829094	1.82856	0
2019-07-10 03:55:00	1.82856	1.829	1.82856	0
2019-07-10 04:00:00	1.82856	1.828874	1.82856	0
2019-07-10 04:05:00	1.82793	1.828717	1.82793	0
2019-07-10 04:10:00	1.82856	1.828717	1.82856	0
2019-07-10 04:15:00	1.82887	1.828748	1.82887	0
2019-07-10 04:20:00	1.82856	1.828717	1.82856	0
2019-07-10 04:25:00	1.82825	1.828686	1.82825	0
2019-07-10 04:30:00	1.8295	1.828717	1.8295	0
2019-07-10 04:35:00	1.82982	1.828717	1.82982	0
2019-07-10 04:40:00	1.82887	1.828748	1.82887	0
2019-07-10 04:45:00	1.82982	1.828874	1.82982	0
2019-07-10 04:50:00	1.8295	1.828968	1.8295	0
2019-07-10 04:55:00	1.82887	1.829062	1.82887	0
2019-07-10 05:00:00	1.82856	1.829062	1.82856	0
2019-07-10 05:05:00	1.82856	1.829031	1.82856	0
2019-07-10 05:10:00	1.82856	1.829031	1.82856	0
2019-07-10 05:15:00	1.82856	1.829062	1.82856	0
2019-07-10 05:20:00	1.82825	1.828937	1.82825	0
2019-07-10 05:25:00	1.8295	1.828905	1.8295	0
2019-07-10 05:30:00	1.82982	1.829	1.82982	0
2019-07-10 05:35:00	1.83014	1.829032	1.83014	0
2019-07-10 05:40:00	1.83014	1.829096	1.83014	0
2019-07-10 05:45:00	1.83108	1.829317	1.83108	0
2019-07-10 05:50:00	1.82919	1.82938	1.82919	0
2019-07-10 05:55:00	1.82887	1.829411	1.82887	0
2019-07-10 06:00:00	1.82919	1.829474	1.82919	0
2019-07-10 06:05:00	1.82887	1.829505	1.82887	0
2019-07-10 06:10:00	1.82856	1.829536	1.82856	0
2019-07-10 06:15:00	1.82856	1.829442	1.82856	0
2019-07-10 06:20:00	1.82825	1.829285	1.82825	0
2019-07-10 06:25:00	1.82825	1.829096	1.82825	0
2019-07-10 06:30:00	1.82887	1.828969	1.82887	0
2019-07-10 06:35:00	1.82982	1.828843	1.82982	0
2019-07-10 06:40:00	1.82982	1.828906	1.82982	0
2019-07-10 06:45:00	1.82982	1.829001	1.82982	0
2019-07-10 06:50:00	1.83045	1.829127	1.83045	0
2019-07-10 06:55:00	1.83234	1.829474	1.83234	0
2019-07-10 07:00:00	1.84935	1.831553	1.84935	0
2019-07-10 07:05:00	1.83455	1.832152	1.83455	0
2019-07-10 07:10:00	1.82982	1.832309	1.82982	0
2019-07-10 07:15:00	1.82793	1.832277	1.82793	0
2019-07-10 07:20:00	1.8273	1.83212	1.8273	0
2019-07-10 07:25:00	1.82698	1.831836	1.82698	0
2019-07-10 07:30:00	1.8273	1.831584	1.8273	0
2019-07-10 07:35:00	1.82793	1.831395	1.82793	0
2019-07-10 07:40:00	1.82793	1.831143	1.82793	0
2019-07-10 07:45:00	1.82856	1.830765	1.82856	0
2019-07-10 07:50:00	1.82793	1.828623	1.82793	0
2019-07-10 07:55:00	1.82825	1.827993	1.82825	0
2019-07-10 08:00:00	1.82793	1.827804	1.82793	0
2019-07-10 08:05:00	1.82856	1.827867	1.82856	0
2019-07-10 08:10:00	1.82856	1.827993	1.82856	0
2019-07-10 08:15:00	1.82856	1.828151	1.82856	0
2019-07-10 08:20:00	1.82793	1.828214	1.82793	0
2019-07-10 08:25:00	1.82793	1.828214	1.82793	0
2019-07-10 08:30:00	1.82856	1.828277	1.82856	0
2019-07-10 08:35:00	1.8295	1.828371	1.8295	0
2019-07-10 08:40:00	1.82919	1.828497	1.82919	0
2019-07-10 08:45:00	1.82856	1.828528	1.82856	0
2019-07-10 08:50:00	1.82793	1.828528	1.82793	0
2019-07-10 08:55:00	1.82793	1.828465	1.82793	0
2019-07-10 09:00:00	1.82761	1.82837	1.82761	0
2019-07-10 09:05:00	1.8273	1.828244	1.8273	0
2019-07-10 09:10:00	1.82667	1.828118	1.82667	0
2019-07-10 09:15:00	1.82604	1.827929	1.82604	0
2019-07-10 09:20:00	1.82635	1.827708	1.82635	0
2019-07-10 09:25:00	1.82667	1.827425	1.82667	0
2019-07-10 09:30:00	1.82761	1.827267	1.82761	0
2019-07-10 09:35:00	1.82793	1.827204	1.82793	0
2019-07-10 09:40:00	1.82856	1.827267	1.82856	0
2019-07-10 09:45:00	1.82919	1.827393	1.82919	0
2019-07-10 09:50:00	1.82793	1.827425	1.82793	0
2019-07-10 09:55:00	1.82856	1.827551	1.82856	0
2019-07-10 10:00:00	1.82825	1.827709	1.82825	0
2019-07-10 10:05:00	1.82793	1.827898	1.82793	0
2019-07-10 10:10:00	1.82793	1.828056	1.82793	0
2019-07-10 10:15:00	1.82698	1.828087	1.82698	0
2019-07-10 10:20:00	1.82667	1.827993	1.82667	0
2019-07-10 10:25:00	1.82667	1.827867	1.82667	0
2019-07-10 10:30:00	1.82793	1.827804	1.82793	0
2019-07-10 10:35:00	1.82793	1.827678	1.82793	0
2019-07-10 10:40:00	1.82793	1.827678	1.82793	0
2019-07-10 10:45:00	1.82793	1.827615	1.82793	0
2019-07-10 10:50:00	1.82761	1.827551	1.82761	0
2019-07-10 10:55:00	1.82761	1.827519	1.82761	0
2019-07-10 11:00:00	1.82698	1.827424	1.82698	0
2019-07-10 11:05:00	1.82698	1.827424	1.82698	0
2019-07-10 11:10:00	1.82667	1.827424	1.82667	0
2019-07-10 11:15:00	1.82667	1.827424	1.82667	0
2019-07-10 11:20:00	1.82604	1.827235	1.82604	0
2019-07-10 11:25:00	1.82635	1.827077	1.82635	0
2019-07-10 11:30:00	1.82698	1.826982	1.82698	0
2019-07-10 11:35:00	1.82793	1.826982	1.82793	0
2019-07-10 11:40:00	1.82793	1.827014	1.82793	0
2019-07-10 11:45:00	1.82919	1.827172	1.82919	0
2019-07-10 11:50:00	1.82793	1.827267	1.82793	0
2019-07-10 11:55:00	1.82761	1.82733	1.82761	0
2019-07-10 12:00:00	1.82793	1.827456	1.82793	0
2019-07-10 12:05:00	1.82793	1.827582	1.82793	0
2019-07-10 12:10:00	1.82825	1.827803	1.82825	0
2019-07-10 12:15:00	1.82887	1.828055	1.82887	0
2019-07-10 12:20:00	1.82793	1.82815	1.82793	0
2019-07-10 12:25:00	1.82761	1.828118	1.82761	0
2019-07-10 12:30:00	1.82825	1.82815	1.82825	0
2019-07-10 12:35:00	1.82856	1.828087	1.82856	0
2019-07-10 12:40:00	1.82887	1.828181	1.82887	0
2019-07-10 12:45:00	1.8295	1.82837	1.8295	0
2019-07-10 12:50:00	1.82793	1.82837	1.82793	0
2019-07-10 12:55:00	1.82761	1.828338	1.82761	0
2019-07-10 13:00:00	1.8273	1.828243	1.8273	0
2019-07-10 13:05:00	1.82698	1.828054	1.82698	0
2019-07-10 13:10:00	1.8273	1.827991	1.8273	0
2019-07-10 13:15:00	1.8273	1.82796	1.8273	0
2019-07-10 13:20:00	1.82698	1.827833	1.82698	0
2019-07-10 13:25:00	1.8273	1.827707	1.8273	0
2019-07-10 13:30:00	1.82793	1.827613	1.82793	0
2019-07-10 13:35:00	1.82793	1.827456	1.82793	0
2019-07-10 13:40:00	1.82761	1.827424	1.82761	0
2019-07-10 13:45:00	1.82793	1.827456	1.82793	0
2019-07-10 13:50:00	1.82698	1.827424	1.82698	0
2019-07-10 13:55:00	1.82698	1.827424	1.82698	0
2019-07-10 14:00:00	1.82698	1.827392	1.82698	0
2019-07-10 14:05:00	1.82698	1.82736	1.82698	0
2019-07-10 14:10:00	1.82698	1.82736	1.82698	0
2019-07-10 14:15:00	1.82604	1.827234	1.82604	0
2019-07-10 14:20:00	1.82667	1.827108	1.82667	0
2019-07-10 14:25:00	1.82698	1.827013	1.82698	0
2019-07-10 14:30:00	1.82761	1.827013	1.82761	0
2019-07-10 14:35:00	1.8273	1.82695	1.8273	0
2019-07-10 14:40:00	1.82793	1.827045	1.82793	0
2019-07-10 14:45:00	1.82793	1.82714	1.82793	0
2019-07-10 14:50:00	1.8273	1.827172	1.8273	0
2019-07-10 14:55:00	1.82667	1.827141	1.82667	0
2019-07-10 15:00:00	1.82698	1.827141	1.82698	0
2019-07-10 15:05:00	1.82635	1.827172	1.82635	0
2019-07-10 15:10:00	1.82635	1.82714	1.82635	0
2019-07-10 15:15:00	1.82698	1.82714	1.82698	0
2019-07-10 15:20:00	1.82635	1.827014	1.82635	0
2019-07-10 15:25:00	1.82667	1.826951	1.82667	0
2019-07-10 15:30:00	1.82793	1.826951	1.82793	0
2019-07-10 15:35:00	1.82825	1.826983	1.82825	0
2019-07-10 15:40:00	1.82856	1.827109	1.82856	0
2019-07-10 15:45:00	1.82856	1.827298	1.82856	0
2019-07-10 15:50:00	1.82856	1.827456	1.82856	0
2019-07-10 15:55:00	1.82825	1.827646	1.82825	0
2019-07-10 16:00:00	1.82825	1.827836	1.82825	0
2019-07-10 16:05:00	1.82793	1.827931	1.82793	0
2019-07-10 16:10:00	1.82698	1.827994	1.82698	0
2019-07-10 16:15:00	1.82793	1.82812	1.82793	0
2019-07-10 16:20:00	1.82761	1.828088	1.82761	0
2019-07-10 16:25:00	1.82793	1.828056	1.82793	0
2019-07-10 16:30:00	1.82856	1.828056	1.82856	0
2019-07-10 16:35:00	1.8295	1.82815	1.8295	0
2019-07-10 16:40:00	1.82919	1.828213	1.82919	0
2019-07-10 16:45:00	1.8295	1.828338	1.8295	0
2019-07-10 16:50:00	1.82887	1.8284	1.82887	0
2019-07-10 16:55:00	1.82825	1.828432	1.82825	0
2019-07-10 17:00:00	1.82919	1.828653	1.82919	0
2019-07-10 17:05:00	1.82825	1.828685	1.82825	0
2019-07-10 17:10:00	1.82761	1.828685	1.82761	0
2019-07-10 17:15:00	1.82793	1.828685	1.82793	0
2019-07-10 17:20:00	1.82793	1.828622	1.82793	0
2019-07-10 17:25:00	1.82793	1.828465	1.82793	0
2019-07-10 17:30:00	1.82793	1.828339	1.82793	0
2019-07-10 17:35:00	1.82761	1.82815	1.82761	0
2019-07-10 17:40:00	1.82856	1.828119	1.82856	0
2019-07-10 17:45:00	1.82887	1.828181	1.82887	0
2019-07-10 17:50:00	1.82793	1.828055	1.82793	0
2019-07-10 17:55:00	1.8273	1.82796	1.8273	0
2019-07-10 18:00:00	1.82761	1.82796	1.82761	0
2019-07-10 18:05:00	1.82761	1.827928	1.82761	0
2019-07-10 18:10:00	1.82667	1.827802	1.82667	0
2019-07-10 18:15:00	1.82698	1.827707	1.82698	0
2019-07-10 18:20:00	1.8273	1.827644	1.8273	0
2019-07-10 18:25:00	1.82698	1.827581	1.82698	0
2019-07-10 18:30:00	1.82825	1.82755	1.82825	0
2019-07-10 18:35:00	1.82919	1.827582	1.82919	0
2019-07-10 18:40:00	1.82887	1.827676	1.82887	0
2019-07-10 18:45:00	1.82919	1.827865	1.82919	0
2019-07-10 18:50:00	1.82825	1.827929	1.82825	0
2019-07-10 18:55:00	1.82856	1.828024	1.82856	0
2019-07-10 19:00:00	1.82793	1.82815	1.82793	0
2019-07-10 19:05:00	1.82825	1.828277	1.82825	0
2019-07-10 19:10:00	1.82698	1.828245	1.82698	0
2019-07-10 19:15:00	1.8273	1.828277	1.8273	0
2019-07-10 19:20:00	1.8273	1.828182	1.8273	0
2019-07-10 19:25:00	1.82667	1.82793	1.82667	0
2019-07-10 19:30:00	1.82825	1.827868	1.82825	0
2019-07-10 19:35:00	1.82856	1.827805	1.82856	0
2019-07-10 19:40:00	1.82856	1.827836	1.82856	0
2019-07-10 19:45:00	1.82919	1.827899	1.82919	0
2019-07-10 19:50:00	1.82856	1.827962	1.82856	0
2019-07-10 19:55:00	1.82825	1.827962	1.82825	0
2019-07-10 20:00:00	1.82793	1.828057	1.82793	0
2019-07-10 20:05:00	1.82761	1.828088	1.82761	0
2019-07-10 20:10:00	1.82667	1.828025	1.82667	0
2019-07-10 20:15:00	1.82667	1.828025	1.82667	0
2019-07-10 20:20:00	1.8273	1.82793	1.8273	0
2019-07-10 20:25:00	1.82793	1.827867	1.82793	0
2019-07-10 20:30:00	1.82856	1.827867	1.82856	0
2019-07-10 20:35:00	1.8295	1.827898	1.8295	0
2019-07-10 20:40:00	1.82919	1.827961	1.82919	0
2019-07-10 20:45:00	1.82919	1.828055	1.82919	0
2019-07-10 20:50:00	1.82919	1.828181	1.82919	0
2019-07-10 20:55:00	1.82856	1.828276	1.82856	0
2019-07-10 21:00:00	1.82793	1.828402	1.82793	0
2019-07-10 21:05:00	1.82698	1.828433	1.82698	0
2019-07-10 21:10:00	1.8273	1.828433	1.8273	0
2019-07-10 21:15:00	1.8273	1.82837	1.8273	0
2019-07-10 21:20:00	1.82825	1.828339	1.82825	0
2019-07-10 21:25:00	1.8273	1.828119	1.8273	0
2019-07-10 21:30:00	1.82856	1.828056	1.82856	0
2019-07-10 21:35:00	1.82856	1.827993	1.82856	0
2019-07-10 21:40:00	1.82856	1.82793	1.82856	0
2019-07-10 21:45:00	1.82825	1.827899	1.82825	0
2019-07-10 21:50:00	1.82825	1.827931	1.82825	0
2019-07-10 21:55:00	1.8273	1.827963	1.8273	0
2019-07-10 22:00:00	1.8273	1.827963	1.8273	0
2019-07-10 22:05:00	1.8273	1.827963	1.8273	0
2019-07-10 22:10:00	1.82698	1.827836	1.82698	0
2019-07-10 22:15:00	1.82635	1.827741	1.82635	0
2019-07-10 22:20:00	1.82604	1.827489	1.82604	0
2019-07-10 22:25:00	1.82604	1.827237	1.82604	0
2019-07-10 22:30:00	1.8273	1.827111	1.8273	0
2019-07-10 22:35:00	1.82825	1.827111	1.82825	0
2019-07-10 22:40:00	1.82793	1.827079	1.82793	0
2019-07-10 22:45:00	1.82856	1.827205	1.82856	0
2019-07-10 22:50:00	1.82825	1.8273	1.82825	0
2019-07-10 22:55:00	1.82825	1.827395	1.82825	0
2019-07-10 23:00:00	1.82793	1.82749	1.82793	0
2019-07-10 23:05:00	1.8273	1.827585	1.8273	0
2019-07-10 23:10:00	1.8273	1.827711	1.8273	0
2019-07-10 23:15:00	1.82698	1.827805	1.82698	0
2019-07-10 23:20:00	1.82793	1.827868	1.82793	0
2019-07-10 23:25:00	1.82761	1.827804	1.82761	0
2019-07-10 23:30:00	1.82856	1.827867	1.82856	0
2019-07-10 23:35:00	1.82887	1.827898	1.82887	0
2019-07-10 23:40:00	1.82919	1.827992	1.82919	0
2019-07-10 23:45:00	1.8295	1.828117	1.8295	0
2019-07-10 23:50:00	1.82856	1.82818	1.82856	0
2019-07-10 23:55:00	1.82856	1.828306	1.82856	0
2019-07-11 00:00:00	1.82856	1.828432	1.82856	0
2019-07-11 00:05:00	1.82856	1.82859	1.82856	0
2019-07-11 00:10:00	1.82856	1.828653	1.82856	0
2019-07-11 00:15:00	1.82761	1.828653	1.82761	0
2019-07-11 00:20:00	1.82793	1.82859	1.82793	0
2019-07-11 00:25:00	1.82793	1.828496	1.82793	0
2019-07-11 00:30:00	1.82887	1.828464	1.82887	0
2019-07-11 00:35:00	1.82887	1.828401	1.82887	0
2019-07-11 00:40:00	1.82856	1.828401	1.82856	0
2019-07-11 00:45:00	1.82793	1.828338	1.82793	0
2019-07-11 00:50:00	1.82793	1.828275	1.82793	0
2019-07-11 00:55:00	1.82793	1.828212	1.82793	0
2019-07-11 01:00:00	1.82793	1.828149	1.82793	0
2019-07-11 01:05:00	1.82793	1.828181	1.82793	0
2019-07-11 01:10:00	1.8273	1.828118	1.8273	0
2019-07-11 01:15:00	1.82698	1.828023	1.82698	0
2019-07-11 01:20:00	1.82698	1.827834	1.82698	0
2019-07-11 01:25:00	1.82604	1.827551	1.82604	0
2019-07-11 01:30:00	1.82761	1.827456	1.82761	0
2019-07-11 01:35:00	1.82887	1.82755	1.82887	0
2019-07-11 01:40:00	1.82887	1.827644	1.82887	0
2019-07-11 01:45:00	1.82887	1.827738	1.82887	0
2019-07-11 01:50:00	1.82793	1.827738	1.82793	0
2019-07-11 01:55:00	1.82793	1.827738	1.82793	0
2019-07-11 02:00:00	1.8273	1.827738	1.8273	0
2019-07-11 02:05:00	1.8273	1.82777	1.8273	0
2019-07-11 02:10:00	1.82761	1.827833	1.82761	0
2019-07-11 02:15:00	1.8273	1.827959	1.8273	0
2019-07-11 02:20:00	1.82761	1.827959	1.82761	0
2019-07-11 02:25:00	1.82793	1.827865	1.82793	0
2019-07-11 02:30:00	1.82856	1.827834	1.82856	0
2019-07-11 02:35:00	1.82919	1.827866	1.82919	0
2019-07-11 02:40:00	1.82825	1.827898	1.82825	0
2019-07-11 02:45:00	1.82856	1.827961	1.82856	0
2019-07-11 02:50:00	1.82793	1.828024	1.82793	0
2019-07-11 02:55:00	1.82793	1.828087	1.82793	0
2019-07-11 03:00:00	1.82793	1.828119	1.82793	0
2019-07-11 03:05:00	1.82761	1.82815	1.82761	0
2019-07-11 03:10:00	1.82698	1.828087	1.82698	0
2019-07-11 03:15:00	1.82698	1.827992	1.82698	0
2019-07-11 03:20:00	1.82698	1.827834	1.82698	0
2019-07-11 03:25:00	1.82793	1.827708	1.82793	0
2019-07-11 03:30:00	1.8273	1.827613	1.8273	0
2019-07-11 03:35:00	1.8273	1.827487	1.8273	0
2019-07-11 03:40:00	1.8273	1.827424	1.8273	0
2019-07-11 03:45:00	1.82793	1.827424	1.82793	0
2019-07-11 03:50:00	1.8273	1.827361	1.8273	0
2019-07-11 03:55:00	1.82698	1.827298	1.82698	0
2019-07-11 04:00:00	1.82667	1.827267	1.82667	0
2019-07-11 04:05:00	1.82698	1.827267	1.82698	0
2019-07-11 04:10:00	1.82667	1.827236	1.82667	0
2019-07-11 04:15:00	1.82698	1.827141	1.82698	0
2019-07-11 04:20:00	1.82698	1.827109	1.82698	0
2019-07-11 04:25:00	1.82667	1.827046	1.82667	0
2019-07-11 04:30:00	1.8273	1.827046	1.8273	0
2019-07-11 04:35:00	1.8273	1.826983	1.8273	0
2019-07-11 04:40:00	1.82793	1.827046	1.82793	0
2019-07-11 04:45:00	1.82856	1.827204	1.82856	0
2019-07-11 04:50:00	1.82793	1.82733	1.82793	0
2019-07-11 04:55:00	1.82856	1.827488	1.82856	0
2019-07-11 05:00:00	1.82793	1.827614	1.82793	0
2019-07-11 05:05:00	1.82793	1.827709	1.82793	0
2019-07-11 05:10:00	1.8273	1.827741	1.8273	0
2019-07-11 05:15:00	1.8273	1.827804	1.8273	0
2019-07-11 05:20:00	1.82793	1.827867	1.82793	0
2019-07-11 05:25:00	1.82825	1.827962	1.82825	0
2019-07-11 05:30:00	1.82793	1.827962	1.82793	0
2019-07-11 05:35:00	1.82793	1.827899	1.82793	0
2019-07-11 05:40:00	1.82793	1.827899	1.82793	0
2019-07-11 05:45:00	1.82793	1.827836	1.82793	0
2019-07-11 05:50:00	1.82698	1.827741	1.82698	0
2019-07-11 05:55:00	1.82698	1.827646	1.82698	0
2019-07-11 06:00:00	1.8273	1.827646	1.8273	0
2019-07-11 06:05:00	1.8273	1.827646	1.8273	0
2019-07-11 06:10:00	1.82761	1.827614	1.82761	0
2019-07-11 06:15:00	1.8273	1.827519	1.8273	0
2019-07-11 06:20:00	1.82761	1.827487	1.82761	0
2019-07-11 06:25:00	1.82761	1.827455	1.82761	0
2019-07-11 06:30:00	1.8273	1.827392	1.8273	0
2019-07-11 06:35:00	1.82793	1.827392	1.82793	0
2019-07-11 06:40:00	1.82793	1.827487	1.82793	0
2019-07-11 06:45:00	1.82825	1.827614	1.82825	0
2019-07-11 06:50:00	1.8273	1.827614	1.8273	0
2019-07-11 06:55:00	1.82698	1.827582	1.82698	0
2019-07-11 07:00:00	1.8273	1.827551	1.8273	0
2019-07-11 07:05:00	1.82667	1.827488	1.82667	0
2019-07-11 07:10:00	1.82635	1.827362	1.82635	0
2019-07-11 07:15:00	1.82667	1.827268	1.82667	0
2019-07-11 07:20:00	1.82604	1.827142	1.82604	0
2019-07-11 07:25:00	1.82604	1.826953	1.82604	0
2019-07-11 07:30:00	1.8273	1.82689	1.8273	0
2019-07-11 07:35:00	1.82761	1.826826	1.82761	0
2019-07-11 07:40:00	1.8273	1.826826	1.8273	0
2019-07-11 07:45:00	1.82793	1.826921	1.82793	0
2019-07-11 07:50:00	1.82761	1.826952	1.82761	0
2019-07-11 07:55:00	1.82761	1.827046	1.82761	0
2019-07-11 08:00:00	1.8273	1.827141	1.8273	0
2019-07-11 08:05:00	1.82698	1.827172	1.82698	0
2019-07-11 08:10:00	1.82604	1.827172	1.82604	0
2019-07-11 08:15:00	1.8273	1.827298	1.8273	0
2019-07-11 08:20:00	1.82667	1.827235	1.82667	0
2019-07-11 08:25:00	1.82604	1.827078	1.82604	0
2019-07-11 08:30:00	1.8273	1.827078	1.8273	0
2019-07-11 08:35:00	1.82793	1.827078	1.82793	0
2019-07-11 08:40:00	1.82793	1.82711	1.82793	0
2019-07-11 08:45:00	1.82856	1.827205	1.82856	0
2019-07-11 08:50:00	1.8273	1.827205	1.8273	0
2019-07-11 08:55:00	1.82698	1.827205	1.82698	0
2019-07-11 09:00:00	1.8273	1.827331	1.8273	0
2019-07-11 09:05:00	1.82698	1.827299	1.82698	0
2019-07-11 09:10:00	1.82698	1.82733	1.82698	0
2019-07-11 09:15:00	1.82667	1.827393	1.82667	0
2019-07-11 09:20:00	1.8273	1.827393	1.8273	0
2019-07-11 09:25:00	1.8273	1.82733	1.8273	0
2019-07-11 09:30:00	1.82761	1.827298	1.82761	0
2019-07-11 09:35:00	1.82856	1.827298	1.82856	0
2019-07-11 09:40:00	1.82856	1.827424	1.82856	0
2019-07-11 09:45:00	1.8295	1.827676	1.8295	0
2019-07-11 09:50:00	1.8295	1.827896	1.8295	0
2019-07-11 09:55:00	1.82856	1.828054	1.82856	0
2019-07-11 10:00:00	1.82856	1.828212	1.82856	0
2019-07-11 10:05:00	1.82856	1.828401	1.82856	0
2019-07-11 10:10:00	1.82793	1.828464	1.82793	0
2019-07-11 10:15:00	1.82761	1.828495	1.82761	0
2019-07-11 10:20:00	1.8273	1.828464	1.8273	0
2019-07-11 10:25:00	1.82667	1.828275	1.82667	0
2019-07-11 10:30:00	1.82856	1.828275	1.82856	0
2019-07-11 10:35:00	1.82825	1.82815	1.82825	0
2019-07-11 10:40:00	1.82856	1.828056	1.82856	0
2019-07-11 10:45:00	1.82856	1.828056	1.82856	0
2019-07-11 10:50:00	1.82856	1.828056	1.82856	0
2019-07-11 10:55:00	1.8273	1.82793	1.8273	0
2019-07-11 11:00:00	1.82793	1.82793	1.82793	0
2019-07-11 11:05:00	1.8273	1.827899	1.8273	0
2019-07-11 11:10:00	1.8273	1.827899	1.8273	0
2019-07-11 11:15:00	1.82761	1.827993	1.82761	0
2019-07-11 11:20:00	1.8273	1.827867	1.8273	0
2019-07-11 11:25:00	1.82698	1.82774	1.82698	0
2019-07-11 11:30:00	1.8273	1.827614	1.8273	0
2019-07-11 11:35:00	1.8273	1.827488	1.8273	0
2019-07-11 11:40:00	1.8273	1.827362	1.8273	0
2019-07-11 11:45:00	1.82825	1.827457	1.82825	0
2019-07-11 11:50:00	1.82825	1.827489	1.82825	0
2019-07-11 11:55:00	1.8273	1.827489	1.8273	0
2019-07-11 12:00:00	1.82698	1.827457	1.82698	0
2019-07-11 12:05:00	1.82604	1.8273	1.82604	0
2019-07-11 12:10:00	1.82667	1.827237	1.82667	0
2019-07-11 12:15:00	1.82667	1.827206	1.82667	0
2019-07-11 12:20:00	1.8273	1.827206	1.8273	0
2019-07-11 12:25:00	1.82761	1.827237	1.82761	0
2019-07-11 12:30:00	1.82793	1.8273	1.82793	0
2019-07-11 12:35:00	1.82856	1.827331	1.82856	0
2019-07-11 12:40:00	1.82919	1.827425	1.82919	0
2019-07-11 12:45:00	1.82856	1.827551	1.82856	0
2019-07-11 12:50:00	1.82793	1.827646	1.82793	0
2019-07-11 12:55:00	1.8273	1.827772	1.8273	0
2019-07-11 13:00:00	1.82793	1.827898	1.82793	0
2019-07-11 13:05:00	1.82856	1.828087	1.82856	0
2019-07-11 13:10:00	1.82793	1.82815	1.82793	0
2019-07-11 13:15:00	1.82761	1.82815	1.82761	0
2019-07-11 13:20:00	1.82856	1.828213	1.82856	0
2019-07-11 13:25:00	1.82856	1.828213	1.82856	0
2019-07-11 13:30:00	1.8295	1.828244	1.8295	0
2019-07-11 13:35:00	1.82856	1.828244	1.82856	0
2019-07-11 13:40:00	1.8295	1.828401	1.8295	0
2019-07-11 13:45:00	1.82856	1.828527	1.82856	0
2019-07-11 13:50:00	1.82856	1.82859	1.82856	0
2019-07-11 13:55:00	1.82825	1.828559	1.82825	0
2019-07-11 14:00:00	1.8273	1.828496	1.8273	0
2019-07-11 14:05:00	1.8273	1.828465	1.8273	0
2019-07-11 14:10:00	1.8273	1.828339	1.8273	0
2019-07-11 14:15:00	1.8273	1.828213	1.8273	0
2019-07-11 14:20:00	1.82761	1.828024	1.82761	0
2019-07-11 14:25:00	1.8273	1.827898	1.8273	0
2019-07-11 14:30:00	1.82856	1.827804	1.82856	0
2019-07-11 14:35:00	1.82856	1.827804	1.82856	0
2019-07-11 14:40:00	1.82856	1.827804	1.82856	0
2019-07-11 14:45:00	1.82919	1.827898	1.82919	0
2019-07-11 14:50:00	1.82856	1.828024	1.82856	0
2019-07-11 14:55:00	1.82856	1.82815	1.82856	0
2019-07-11 15:00:00	1.82825	1.828245	1.82825	0
2019-07-11 15:05:00	1.82793	1.828308	1.82793	0
2019-07-11 15:10:00	1.82698	1.828245	1.82698	0
2019-07-11 15:15:00	1.8273	1.828245	1.8273	0
2019-07-11 15:20:00	1.8273	1.828119	1.8273	0
2019-07-11 15:25:00	1.82667	1.82793	1.82667	0
2019-07-11 15:30:00	1.82793	1.827867	1.82793	0
2019-07-11 15:35:00	1.82856	1.827804	1.82856	0
2019-07-11 15:40:00	1.82793	1.827741	1.82793	0
2019-07-11 15:45:00	1.82825	1.82771	1.82825	0
2019-07-11 15:50:00	1.8273	1.827615	1.8273	0
2019-07-11 15:55:00	1.8273	1.827552	1.8273	0
2019-07-11 16:00:00	1.82667	1.827521	1.82667	0
2019-07-11 16:05:00	1.82667	1.827458	1.82667	0
2019-07-11 16:10:00	1.82698	1.827426	1.82698	0
2019-07-11 16:15:00	1.8273	1.827489	1.8273	0
2019-07-11 16:20:00	1.8273	1.827426	1.8273	0
2019-07-11 16:25:00	1.82698	1.827268	1.82698	0
2019-07-11 16:30:00	1.82793	1.827268	1.82793	0
2019-07-11 16:35:00	1.82856	1.827299	1.82856	0
2019-07-11 16:40:00	1.82793	1.827362	1.82793	0
2019-07-11 16:45:00	1.82887	1.827519	1.82887	0
2019-07-11 16:50:00	1.82761	1.827613	1.82761	0
2019-07-11 16:55:00	1.82825	1.827771	1.82825	0
2019-07-11 17:00:00	1.82761	1.827834	1.82761	0
2019-07-11 17:05:00	1.82698	1.827802	1.82698	0
2019-07-11 17:10:00	1.82667	1.827739	1.82667	0
2019-07-11 17:15:00	1.82667	1.827708	1.82667	0
2019-07-11 17:20:00	1.8273	1.827645	1.8273	0
2019-07-11 17:25:00	1.82761	1.82755	1.82761	0
2019-07-11 17:30:00	1.82825	1.827582	1.82825	0
2019-07-11 17:35:00	1.82793	1.827488	1.82793	0
2019-07-11 17:40:00	1.82856	1.827583	1.82856	0
2019-07-11 17:45:00	1.82887	1.827645	1.82887	0
2019-07-11 17:50:00	1.82856	1.82774	1.82856	0
2019-07-11 17:55:00	1.82793	1.827835	1.82793	0
2019-07-11 18:00:00	1.82793	1.827961	1.82793	0
2019-07-11 18:05:00	1.82856	1.82815	1.82856	0
2019-07-11 18:10:00	1.82761	1.828181	1.82761	0
2019-07-11 18:15:00	1.82793	1.828213	1.82793	0
2019-07-11 18:20:00	1.8273	1.828118	1.8273	0
2019-07-11 18:25:00	1.8273	1.828055	1.8273	0
2019-07-11 18:30:00	1.82856	1.828055	1.82856	0
2019-07-11 18:35:00	1.82793	1.827961	1.82793	0
2019-07-11 18:40:00	1.82856	1.827961	1.82856	0
2019-07-11 18:45:00	1.82856	1.828024	1.82856	0
2019-07-11 18:50:00	1.82856	1.828087	1.82856	0
2019-07-11 18:55:00	1.82793	1.828024	1.82793	0
2019-07-11 19:00:00	1.8273	1.827993	1.8273	0
2019-07-11 19:05:00	1.8273	1.82793	1.8273	0
2019-07-11 19:10:00	1.8273	1.82793	1.8273	0
2019-07-11 19:15:00	1.8273	1.82793	1.8273	0
2019-07-11 19:20:00	1.82761	1.827835	1.82761	0
2019-07-11 19:25:00	1.82698	1.82774	1.82698	0
2019-07-11 19:30:00	1.8273	1.827614	1.8273	0
2019-07-11 19:35:00	1.82793	1.827551	1.82793	0
2019-07-11 19:40:00	1.82856	1.827551	1.82856	0
2019-07-11 19:45:00	1.82856	1.827614	1.82856	0
2019-07-11 19:50:00	1.82793	1.827677	1.82793	0
2019-07-11 19:55:00	1.82793	1.82774	1.82793	0
2019-07-11 20:00:00	1.82761	1.827771	1.82761	0
2019-07-11 20:05:00	1.82793	1.827834	1.82793	0
2019-07-11 20:10:00	1.82698	1.827771	1.82698	0
2019-07-11 20:15:00	1.82667	1.82774	1.82667	0
2019-07-11 20:20:00	1.82667	1.827677	1.82667	0
2019-07-11 20:25:00	1.82761	1.827645	1.82761	0
2019-07-11 20:30:00	1.82761	1.82755	1.82761	0
2019-07-11 20:35:00	1.82793	1.827487	1.82793	0
2019-07-11 20:40:00	1.82793	1.827487	1.82793	0
2019-07-11 20:45:00	1.82856	1.82755	1.82856	0
2019-07-11 20:50:00	1.82761	1.82755	1.82761	0
2019-07-11 20:55:00	1.82761	1.827518	1.82761	0
2019-07-11 21:00:00	1.82698	1.827518	1.82698	0
2019-07-11 21:05:00	1.8273	1.827581	1.8273	0
2019-07-11 21:10:00	1.82698	1.827612	1.82698	0
2019-07-11 21:15:00	1.8273	1.827581	1.8273	0
2019-07-11 21:20:00	1.82761	1.827581	1.82761	0
2019-07-11 21:25:00	1.8273	1.827518	1.8273	0
2019-07-11 21:30:00	1.82825	1.82755	1.82825	0
2019-07-11 21:35:00	1.82793	1.827487	1.82793	0
2019-07-11 21:40:00	1.82887	1.827613	1.82887	0
2019-07-11 21:45:00	1.82856	1.827708	1.82856	0
2019-07-11 21:50:00	1.82793	1.827803	1.82793	0
2019-07-11 21:55:00	1.82793	1.827866	1.82793	0
2019-07-11 22:00:00	1.82761	1.827929	1.82761	0
2019-07-11 22:05:00	1.82793	1.827992	1.82793	0
2019-07-11 22:10:00	1.82761	1.827992	1.82761	0
2019-07-11 22:15:00	1.82667	1.827929	1.82667	0
2019-07-11 22:20:00	1.82793	1.827897	1.82793	0
2019-07-11 22:25:00	1.82698	1.827802	1.82698	0
2019-07-11 22:30:00	1.82761	1.827676	1.82761	0
2019-07-11 22:35:00	1.82793	1.827613	1.82793	0
2019-07-11 22:40:00	1.82825	1.827645	1.82825	0
2019-07-11 22:45:00	1.82793	1.827645	1.82793	0
2019-07-11 22:50:00	1.82761	1.827645	1.82761	0
2019-07-11 22:55:00	1.82698	1.82755	1.82698	0
2019-07-11 23:00:00	1.8273	1.827519	1.8273	0
2019-07-11 23:05:00	1.82604	1.827456	1.82604	0
2019-07-11 23:10:00	1.82541	1.827204	1.82541	0
2019-07-11 23:15:00	1.82541	1.827047	1.82541	0
2019-07-11 23:20:00	1.82667	1.826953	1.82667	0
2019-07-11 23:25:00	1.82667	1.826827	1.82667	0
2019-07-11 23:30:00	1.82793	1.826795	1.82793	0
2019-07-11 23:35:00	1.82667	1.826669	1.82667	0
2019-07-11 23:40:00	1.82667	1.826575	1.82667	0
2019-07-11 23:45:00	1.82793	1.82667	1.82793	0
2019-07-11 23:50:00	1.82793	1.826733	1.82793	0
2019-07-11 23:55:00	1.82793	1.826922	1.82793	0
2019-07-12 00:00:00	1.82698	1.827079	1.82698	0
2019-07-12 00:05:00	1.8273	1.827268	1.8273	0
2019-07-12 00:10:00	1.8273	1.827331	1.8273	0
2019-07-12 00:15:00	1.82761	1.827425	1.82761	0
2019-07-12 00:20:00	1.82698	1.82733	1.82698	0
2019-07-12 00:25:00	1.82793	1.827456	1.82793	0
2019-07-12 00:30:00	1.82793	1.827582	1.82793	0
2019-07-12 00:35:00	1.82793	1.827582	1.82793	0
2019-07-12 00:40:00	1.82793	1.827582	1.82793	0
2019-07-12 00:45:00	1.82793	1.827582	1.82793	0
2019-07-12 00:50:00	1.8273	1.827614	1.8273	0
2019-07-12 00:55:00	1.82793	1.827677	1.82793	0
2019-07-12 01:00:00	1.8273	1.827677	1.8273	0
2019-07-12 01:05:00	1.8273	1.827646	1.8273	0
2019-07-12 01:10:00	1.82604	1.827552	1.82604	0
2019-07-12 01:15:00	1.82573	1.827332	1.82573	0
2019-07-12 01:20:00	1.82541	1.82708	1.82541	0
2019-07-12 01:25:00	1.82667	1.826954	1.82667	0
2019-07-12 01:30:00	1.82698	1.826859	1.82698	0
2019-07-12 01:35:00	1.8273	1.826796	1.8273	0
2019-07-12 01:40:00	1.8273	1.826796	1.8273	0
2019-07-12 01:45:00	1.8273	1.826733	1.8273	0
2019-07-12 01:50:00	1.82698	1.826701	1.82698	0
2019-07-12 01:55:00	1.82761	1.826732	1.82761	0
2019-07-12 02:00:00	1.8273	1.826858	1.8273	0
2019-07-12 02:05:00	1.82698	1.826983	1.82698	0
2019-07-12 02:10:00	1.82667	1.827109	1.82667	0
2019-07-12 02:15:00	1.82761	1.827203	1.82761	0
2019-07-12 02:20:00	1.82761	1.827266	1.82761	0
2019-07-12 02:25:00	1.82635	1.827171	1.82635	0
2019-07-12 02:30:00	1.82761	1.827202	1.82761	0
2019-07-12 02:35:00	1.8273	1.827202	1.8273	0
2019-07-12 02:40:00	1.82793	1.827297	1.82793	0
2019-07-12 02:45:00	1.82761	1.827297	1.82761	0
2019-07-12 02:50:00	1.82635	1.827202	1.82635	0
2019-07-12 02:55:00	1.82604	1.827108	1.82604	0
2019-07-12 03:00:00	1.82604	1.827045	1.82604	0
2019-07-12 03:05:00	1.82604	1.826888	1.82604	0
2019-07-12 03:10:00	1.82573	1.8267	1.82573	0
2019-07-12 03:15:00	1.82667	1.826732	1.82667	0
2019-07-12 03:20:00	1.82541	1.826512	1.82541	0
2019-07-12 03:25:00	1.82541	1.826323	1.82541	0
2019-07-12 03:30:00	1.82698	1.826228	1.82698	0
2019-07-12 03:35:00	1.82793	1.82626	1.82793	0
2019-07-12 03:40:00	1.82919	1.826544	1.82919	0
2019-07-12 03:45:00	1.82825	1.826765	1.82825	0
2019-07-12 03:50:00	1.82793	1.826954	1.82793	0
2019-07-12 03:55:00	1.82793	1.827143	1.82793	0
2019-07-12 04:00:00	1.82793	1.827363	1.82793	0
2019-07-12 04:05:00	1.8273	1.827426	1.8273	0
2019-07-12 04:10:00	1.8273	1.827615	1.8273	0
2019-07-12 04:15:00	1.82667	1.827741	1.82667	0
2019-07-12 04:20:00	1.82667	1.82771	1.82667	0
2019-07-12 04:25:00	1.82667	1.827584	1.82667	0
2019-07-12 04:30:00	1.82761	1.827426	1.82761	0
2019-07-12 04:35:00	1.82793	1.827394	1.82793	0
2019-07-12 04:40:00	1.82793	1.827394	1.82793	0
2019-07-12 04:45:00	1.82856	1.827457	1.82856	0
2019-07-12 04:50:00	1.82698	1.827362	1.82698	0
2019-07-12 04:55:00	1.82793	1.827425	1.82793	0
2019-07-12 05:00:00	1.82698	1.827393	1.82698	0
2019-07-12 05:05:00	1.82761	1.827487	1.82761	0
2019-07-12 05:10:00	1.82761	1.827581	1.82761	0
2019-07-12 05:15:00	1.8273	1.827644	1.8273	0
2019-07-12 05:20:00	1.82667	1.82755	1.82667	0
2019-07-12 05:25:00	1.82604	1.827361	1.82604	0
2019-07-12 05:30:00	1.82667	1.827235	1.82667	0
2019-07-12 05:35:00	1.82761	1.82714	1.82761	0
2019-07-12 05:40:00	1.82698	1.82714	1.82698	0
2019-07-12 05:45:00	1.82793	1.82714	1.82793	0
2019-07-12 05:50:00	1.8273	1.827172	1.8273	0
2019-07-12 05:55:00	1.82698	1.827109	1.82698	0
2019-07-12 06:00:00	1.82698	1.827046	1.82698	0
2019-07-12 06:05:00	1.82667	1.826983	1.82667	0
2019-07-12 06:10:00	1.82698	1.827014	1.82698	0
2019-07-12 06:15:00	1.82667	1.827077	1.82667	0
2019-07-12 06:20:00	1.82604	1.827014	1.82604	0
2019-07-12 06:25:00	1.83738	1.827991	1.83738	0
2019-07-12 06:30:00	1.83203	1.828496	1.83203	0
2019-07-12 06:35:00	1.8295	1.828653	1.8295	0
2019-07-12 06:40:00	1.82856	1.828779	1.82856	0
2019-07-12 06:45:00	1.82856	1.828937	1.82856	0
2019-07-12 06:50:00	1.8273	1.828969	1.8273	0
2019-07-12 06:55:00	1.82667	1.828969	1.82667	0
2019-07-12 07:00:00	1.82667	1.828938	1.82667	0
2019-07-12 07:05:00	1.82604	1.828875	1.82604	0
2019-07-12 07:10:00	1.82573	1.828844	1.82573	0
2019-07-12 07:15:00	1.82573	1.827679	1.82573	0
2019-07-12 07:20:00	1.82667	1.827143	1.82667	0
2019-07-12 07:25:00	1.82667	1.82686	1.82667	0
2019-07-12 07:30:00	1.82698	1.826702	1.82698	0
2019-07-12 07:35:00	1.82698	1.826544	1.82698	0
2019-07-12 07:40:00	1.8273	1.826544	1.8273	0
2019-07-12 07:45:00	1.82793	1.82667	1.82793	0
2019-07-12 07:50:00	1.82793	1.826796	1.82793	0
2019-07-12 07:55:00	1.82761	1.826953	1.82761	0
2019-07-12 08:00:00	1.82793	1.827173	1.82793	0
2019-07-12 08:05:00	1.82761	1.827361	1.82761	0
2019-07-12 08:10:00	1.82793	1.827487	1.82793	0
2019-07-12 08:15:00	1.82698	1.827518	1.82698	0
2019-07-12 08:20:00	1.82761	1.827581	1.82761	0
2019-07-12 08:25:00	1.82667	1.82755	1.82667	0
2019-07-12 08:30:00	1.82793	1.827613	1.82793	0
2019-07-12 08:35:00	1.82761	1.827581	1.82761	0
2019-07-12 08:40:00	1.82793	1.827581	1.82793	0
2019-07-12 08:45:00	1.82825	1.827645	1.82825	0
2019-07-12 08:50:00	1.82761	1.827613	1.82761	0
2019-07-12 08:55:00	1.82635	1.827487	1.82635	0
2019-07-12 09:00:00	1.82698	1.827392	1.82698	0
2019-07-12 09:05:00	1.82573	1.827267	1.82573	0
2019-07-12 09:10:00	1.82604	1.82711	1.82604	0
2019-07-12 09:15:00	1.82667	1.82711	1.82667	0
2019-07-12 09:20:00	1.82667	1.826984	1.82667	0
2019-07-12 09:25:00	1.82698	1.826921	1.82698	0
2019-07-12 09:30:00	1.82698	1.826826	1.82698	0
2019-07-12 09:35:00	1.82761	1.826762	1.82761	0
2019-07-12 09:40:00	1.82793	1.826794	1.82793	0
2019-07-12 09:45:00	1.82793	1.826952	1.82793	0
2019-07-12 09:50:00	1.82761	1.827015	1.82761	0
2019-07-12 09:55:00	1.82667	1.827109	1.82667	0
2019-07-12 10:00:00	1.82698	1.827203	1.82698	0
2019-07-12 10:05:00	1.82698	1.827234	1.82698	0
2019-07-12 10:10:00	1.82604	1.827171	1.82604	0
2019-07-12 10:15:00	1.82541	1.827014	1.82541	0
2019-07-12 10:20:00	1.82604	1.82692	1.82604	0
2019-07-12 10:25:00	1.82604	1.826763	1.82604	0
2019-07-12 10:30:00	1.82667	1.826637	1.82667	0
2019-07-12 10:35:00	1.8273	1.826574	1.8273	0
2019-07-12 10:40:00	1.82761	1.826574	1.82761	0
2019-07-12 10:45:00	1.83896	1.827803	1.83896	0
2019-07-12 10:50:00	1.83045	1.82815	1.83045	0
2019-07-12 10:55:00	1.82667	1.828119	1.82667	0
2019-07-12 11:00:00	1.82667	1.828182	1.82667	0
2019-07-12 11:05:00	1.82541	1.828182	1.82541	0
2019-07-12 11:10:00	1.82541	1.828119	1.82541	0
2019-07-12 11:15:00	1.82635	1.82815	1.82635	0
2019-07-12 11:20:00	1.82667	1.82815	1.82667	0
2019-07-12 11:25:00	1.82667	1.828087	1.82667	0
2019-07-12 11:30:00	1.82667	1.827993	1.82667	0
2019-07-12 11:35:00	1.8273	1.826827	1.8273	0
2019-07-12 11:40:00	1.82761	1.826543	1.82761	0
2019-07-12 11:45:00	1.82793	1.826669	1.82793	0
2019-07-12 11:50:00	1.82667	1.826669	1.82667	0
2019-07-12 11:55:00	1.82667	1.826795	1.82667	0
2019-07-12 12:00:00	1.82541	1.826795	1.82541	0
2019-07-12 12:05:00	1.82604	1.826764	1.82604	0
2019-07-12 12:10:00	1.82541	1.826638	1.82541	0
2019-07-12 12:15:00	1.82541	1.826512	1.82541	0
2019-07-12 12:20:00	1.82541	1.826386	1.82541	0
2019-07-12 12:25:00	1.82509	1.826165	1.82509	0
2019-07-12 12:30:00	1.82667	1.826071	1.82667	0
2019-07-12 12:35:00	1.82541	1.825819	1.82541	0
2019-07-12 12:40:00	1.82667	1.825819	1.82667	0
2019-07-12 12:45:00	1.82667	1.825819	1.82667	0
2019-07-12 12:50:00	1.82635	1.825913	1.82635	0
2019-07-12 12:55:00	1.82541	1.82585	1.82541	0
2019-07-12 13:00:00	1.82604	1.825913	1.82604	0
2019-07-12 13:05:00	1.82667	1.826039	1.82667	0
2019-07-12 13:10:00	1.82635	1.826133	1.82635	0
2019-07-12 13:15:00	1.82541	1.826165	1.82541	0
2019-07-12 13:20:00	1.82635	1.826133	1.82635	0
2019-07-12 13:25:00	1.82635	1.826227	1.82635	0
2019-07-12 13:30:00	1.82667	1.826227	1.82667	0
2019-07-12 13:35:00	1.8273	1.82629	1.8273	0
2019-07-12 13:40:00	1.82667	1.826322	1.82667	0
2019-07-12 13:45:00	1.82698	1.826479	1.82698	0
2019-07-12 13:50:00	1.82635	1.82651	1.82635	0
2019-07-12 13:55:00	1.82541	1.826384	1.82541	0
2019-07-12 14:00:00	1.82541	1.82629	1.82541	0
2019-07-12 14:05:00	1.82541	1.82629	1.82541	0
2019-07-12 14:10:00	1.82541	1.826196	1.82541	0
2019-07-12 14:15:00	1.82541	1.826102	1.82541	0
2019-07-12 14:20:00	1.82604	1.826039	1.82604	0
2019-07-12 14:25:00	1.82667	1.825976	1.82667	0
2019-07-12 14:30:00	1.82667	1.825976	1.82667	0
2019-07-12 14:35:00	1.82698	1.825976	1.82698	0
2019-07-12 14:40:00	1.82667	1.826008	1.82667	0
2019-07-12 14:45:00	1.82793	1.82626	1.82793	0
2019-07-12 14:50:00	1.82793	1.826512	1.82793	0
2019-07-12 14:55:00	1.82667	1.826638	1.82667	0
2019-07-12 15:00:00	1.8273	1.826827	1.8273	0
2019-07-12 15:05:00	1.82698	1.826984	1.82698	0
2019-07-12 15:10:00	1.82667	1.827047	1.82667	0
2019-07-12 15:15:00	1.82667	1.827047	1.82667	0
2019-07-12 15:20:00	1.82667	1.827047	1.82667	0
2019-07-12 15:25:00	1.82635	1.826984	1.82635	0
2019-07-12 15:30:00	1.82667	1.826984	1.82667	0
2019-07-12 15:35:00	1.82667	1.826858	1.82667	0
2019-07-12 15:40:00	1.82667	1.826732	1.82667	0
2019-07-12 15:45:00	1.82698	1.826763	1.82698	0
2019-07-12 15:50:00	1.82667	1.8267	1.82667	0
2019-07-12 15:55:00	1.82541	1.826543	1.82541	0
2019-07-12 16:00:00	1.82541	1.826417	1.82541	0
2019-07-12 16:05:00	1.82667	1.826417	1.82667	0
2019-07-12 16:10:00	1.82635	1.826385	1.82635	0
2019-07-12 16:15:00	1.82698	1.826448	1.82698	0
2019-07-12 16:20:00	1.82667	1.826448	1.82667	0
2019-07-12 16:25:00	1.8273	1.826511	1.8273	0
2019-07-12 16:30:00	1.82793	1.826637	1.82793	0
2019-07-12 16:35:00	1.82793	1.826732	1.82793	0
2019-07-12 16:40:00	1.82793	1.826858	1.82793	0
2019-07-12 16:45:00	1.82793	1.82711	1.82793	0
2019-07-12 16:50:00	1.82793	1.827362	1.82793	0
2019-07-12 16:55:00	1.82667	1.827362	1.82667	0
2019-07-12 17:00:00	1.8273	1.827457	1.8273	0
2019-07-12 17:05:00	1.82793	1.827552	1.82793	0
2019-07-12 17:10:00	1.82698	1.827583	1.82698	0
2019-07-12 17:15:00	1.82667	1.82752	1.82667	0
2019-07-12 17:20:00	1.82635	1.827362	1.82635	0
2019-07-12 17:25:00	1.8273	1.827299	1.8273	0
2019-07-12 17:30:00	1.8273	1.827236	1.8273	0
2019-07-12 17:35:00	1.82793	1.827236	1.82793	0
2019-07-12 17:40:00	1.82887	1.82733	1.82887	0
2019-07-12 17:45:00	1.82825	1.827488	1.82825	0
2019-07-12 17:50:00	1.82793	1.827551	1.82793	0
2019-07-12 17:55:00	1.82761	1.827519	1.82761	0
2019-07-12 18:00:00	1.82698	1.827519	1.82698	0
2019-07-12 18:05:00	1.82667	1.827519	1.82667	0
2019-07-12 18:10:00	1.82604	1.827488	1.82604	0
2019-07-12 18:15:00	1.82667	1.827425	1.82667	0
2019-07-12 18:20:00	1.82698	1.827393	1.82698	0
2019-07-12 18:25:00	1.82667	1.827267	1.82667	0
2019-07-12 18:30:00	1.8273	1.82711	1.8273	0
2019-07-12 18:35:00	1.82793	1.827078	1.82793	0
2019-07-12 18:40:00	1.82793	1.827078	1.82793	0
2019-07-12 18:45:00	1.82793	1.82711	1.82793	0
2019-07-12 18:50:00	1.82698	1.82711	1.82698	0
2019-07-12 18:55:00	1.82667	1.82711	1.82667	0
2019-07-12 19:00:00	1.82667	1.827173	1.82667	0
2019-07-12 19:05:00	1.8273	1.827236	1.8273	0
2019-07-12 19:10:00	1.82698	1.827236	1.82698	0
2019-07-12 19:15:00	1.82698	1.827267	1.82698	0
2019-07-12 19:20:00	1.82793	1.82733	1.82793	0
2019-07-12 19:25:00	1.82761	1.827298	1.82761	0
2019-07-12 19:30:00	1.82793	1.827298	1.82793	0
2019-07-12 19:35:00	1.82825	1.82733	1.82825	0
2019-07-12 19:40:00	1.82856	1.827488	1.82856	0
2019-07-12 19:45:00	1.82825	1.827646	1.82825	0
2019-07-12 19:50:00	1.82793	1.827772	1.82793	0
2019-07-12 19:55:00	1.82698	1.82774	1.82698	0
2019-07-12 20:00:00	1.82698	1.82774	1.82698	0
2019-07-12 20:05:00	1.82698	1.82774	1.82698	0
2019-07-12 20:10:00	1.82667	1.827614	1.82667	0
2019-07-12 20:15:00	1.82573	1.827426	1.82573	0
2019-07-12 20:20:00	1.82541	1.827174	1.82541	0
2019-07-12 20:25:00	1.82604	1.826953	1.82604	0
2019-07-12 20:30:00	1.82793	1.82689	1.82793	0
2019-07-12 20:35:00	1.82793	1.826858	1.82793	0
2019-07-12 20:40:00	1.82825	1.82689	1.82825	0
2019-07-12 20:45:00	1.82919	1.827111	1.82919	0
2019-07-12 20:50:00	1.8295	1.827363	1.8295	0
2019-07-12 20:55:00	1.82793	1.827458	1.82793	0
2019-07-12 21:00:00	1.82887	1.827678	1.82887	0
2019-07-12 21:05:00	1.82793	1.827898	1.82793	0
2019-07-12 21:10:00	1.82825	1.828182	1.82825	0
2019-07-12 21:15:00	1.82887	1.828465	1.82887	0
2019-07-12 21:20:00	1.82793	1.828465	1.82793	0
2019-07-12 21:25:00	1.82793	1.828465	1.82793	0
2019-07-12 21:30:00	1.82793	1.828433	1.82793	0
2019-07-12 21:35:00	1.82793	1.828307	1.82793	0
2019-07-12 21:40:00	1.82793	1.82815	1.82793	0
2019-07-12 21:45:00	1.82793	1.82815	1.82793	0
2019-07-12 21:50:00	1.8273	1.827993	1.8273	0
2019-07-12 21:55:00	1.82698	1.827898	1.82698	0
2019-07-12 22:00:00	1.82635	1.827708	1.82635	0
2019-07-12 22:05:00	1.82667	1.827488	1.82667	0
2019-07-12 22:10:00	1.82604	1.827299	1.82604	0
2019-07-12 22:15:00	1.82604	1.82711	1.82604	0
2019-07-12 22:20:00	1.82667	1.826984	1.82667	0
2019-07-12 22:25:00	1.82698	1.826889	1.82698	0
2019-07-12 22:30:00	1.82793	1.826889	1.82793	0
2019-07-12 22:35:00	1.82793	1.826889	1.82793	0
2019-07-12 22:40:00	1.82793	1.826952	1.82793	0
2019-07-12 22:45:00	1.82856	1.82711	1.82856	0
2019-07-12 22:50:00	1.82793	1.827268	1.82793	0
2019-07-12 22:55:00	1.82793	1.827394	1.82793	0
2019-07-12 23:00:00	1.8273	1.82752	1.8273	0
2019-07-12 23:05:00	1.82698	1.827614	1.82698	0
2019-07-12 23:10:00	1.82667	1.827614	1.82667	0
2019-07-12 23:15:00	1.82667	1.827583	1.82667	0
2019-07-12 23:20:00	1.82635	1.827425	1.82635	0
2019-07-12 23:25:00	1.82635	1.827267	1.82635	0
2019-07-12 23:30:00	1.82793	1.827267	1.82793	0
2019-07-12 23:35:00	1.82793	1.827204	1.82793	0
2019-07-12 23:40:00	1.82825	1.827236	1.82825	0
2019-07-12 23:45:00	1.82856	1.827299	1.82856	0
2019-07-12 23:50:00	1.82856	1.827425	1.82856	0
2019-07-12 23:55:00	1.82825	1.827552	1.82825	0
2019-07-13 00:00:00	1.82793	1.827678	1.82793	0
2019-07-13 00:05:00	1.82793	1.827804	1.82793	0
2019-07-13 00:10:00	1.8273	1.827899	1.8273	0
2019-07-13 00:15:00	1.82856	1.82812	1.82856	0
2019-07-13 00:20:00	1.8273	1.828057	1.8273	0
2019-07-13 00:25:00	1.82698	1.827962	1.82698	0
2019-07-13 00:30:00	1.8273	1.827867	1.8273	0
2019-07-13 00:35:00	1.82825	1.827836	1.82825	0
2019-07-13 00:40:00	1.82856	1.827836	1.82856	0
2019-07-13 00:45:00	1.82919	1.82793	1.82919	0
2019-07-13 00:50:00	1.82887	1.828024	1.82887	0
2019-07-13 00:55:00	1.82919	1.82815	1.82919	0
2019-07-13 01:00:00	1.82825	1.828245	1.82825	0
2019-07-13 01:05:00	1.82856	1.828245	1.82856	0
2019-07-13 01:10:00	1.82793	1.828308	1.82793	0
2019-07-13 01:15:00	1.82793	1.828403	1.82793	0
2019-07-13 01:20:00	1.82825	1.828498	1.82825	0
2019-07-13 01:25:00	1.8273	1.828403	1.8273	0
2019-07-13 01:30:00	1.82919	1.828466	1.82919	0
2019-07-13 01:35:00	1.82919	1.828466	1.82919	0
2019-07-13 01:40:00	1.8295	1.828529	1.8295	0
2019-07-13 01:45:00	1.8295	1.82856	1.8295	0
2019-07-13 01:50:00	1.82887	1.828622	1.82887	0
2019-07-13 01:55:00	1.82919	1.828685	1.82919	0
2019-07-13 02:00:00	1.82825	1.828717	1.82825	0
2019-07-13 02:05:00	1.82856	1.82878	1.82856	0
2019-07-13 02:10:00	1.8273	1.828685	1.8273	0
2019-07-13 02:15:00	1.82698	1.828653	1.82698	0
2019-07-13 02:20:00	1.82698	1.828432	1.82698	0
2019-07-13 02:25:00	1.82698	1.828211	1.82698	0
2019-07-13 02:30:00	1.82761	1.828022	1.82761	0
2019-07-13 02:35:00	1.82761	1.827833	1.82761	0
2019-07-13 02:40:00	1.8273	1.827676	1.8273	0
2019-07-13 02:45:00	1.82793	1.82755	1.82793	0
2019-07-13 02:50:00	1.82793	1.827518	1.82793	0
2019-07-13 02:55:00	1.82761	1.827423	1.82761	0
2019-07-13 03:00:00	1.82667	1.82736	1.82667	0
2019-07-13 03:05:00	1.8273	1.827392	1.8273	0
2019-07-13 03:10:00	1.82667	1.827361	1.82667	0
2019-07-13 03:15:00	1.82698	1.827361	1.82698	0
2019-07-13 03:20:00	1.82667	1.827267	1.82667	0
2019-07-13 03:25:00	1.82698	1.827204	1.82698	0
2019-07-13 03:30:00	1.82761	1.827235	1.82761	0
2019-07-13 03:35:00	1.82793	1.827235	1.82793	0
2019-07-13 03:40:00	1.82793	1.827235	1.82793	0
2019-07-13 03:45:00	1.82761	1.827235	1.82761	0
2019-07-13 03:50:00	1.82698	1.827266	1.82698	0
2019-07-13 03:55:00	1.82698	1.827234	1.82698	0
2019-07-13 04:00:00	1.82667	1.827234	1.82667	0
2019-07-13 04:05:00	1.82667	1.827203	1.82667	0
2019-07-13 04:10:00	1.82667	1.827203	1.82667	0
2019-07-13 04:15:00	1.82667	1.827172	1.82667	0
2019-07-13 04:20:00	1.82541	1.826952	1.82541	0
2019-07-13 04:25:00	1.82541	1.8267	1.82541	0
2019-07-13 04:30:00	1.82667	1.826574	1.82667	0
2019-07-13 04:35:00	1.82698	1.826511	1.82698	0
2019-07-13 04:40:00	1.82761	1.826574	1.82761	0
2019-07-13 04:45:00	1.82825	1.826701	1.82825	0
2019-07-13 04:50:00	1.82667	1.826701	1.82667	0
2019-07-13 04:55:00	1.82698	1.826732	1.82698	0
2019-07-13 05:00:00	1.82667	1.826732	1.82667	0
2019-07-13 05:05:00	1.82761	1.826826	1.82761	0
2019-07-13 05:10:00	1.82667	1.826952	1.82667	0
2019-07-13 05:15:00	1.82667	1.827078	1.82667	0
2019-07-13 05:20:00	1.82667	1.827078	1.82667	0
2019-07-13 05:25:00	1.82541	1.826921	1.82541	0
2019-07-13 05:30:00	1.82667	1.826827	1.82667	0
2019-07-13 05:35:00	1.82698	1.8267	1.82698	0
2019-07-13 05:40:00	1.82793	1.826826	1.82793	0
2019-07-13 05:45:00	1.82793	1.826921	1.82793	0
2019-07-13 05:50:00	1.82793	1.827047	1.82793	0
2019-07-13 05:55:00	1.82761	1.827047	1.82761	0
2019-07-13 06:00:00	1.82793	1.827173	1.82793	0
2019-07-13 06:05:00	1.82793	1.827299	1.82793	0
2019-07-13 06:10:00	1.82761	1.827393	1.82761	0
2019-07-13 06:15:00	1.82761	1.827613	1.82761	0
2019-07-13 06:20:00	1.82667	1.827613	1.82667	0
2019-07-13 06:25:00	1.82698	1.827613	1.82698	0
2019-07-13 06:30:00	1.8273	1.82755	1.8273	0
2019-07-13 06:35:00	1.82793	1.82755	1.82793	0
2019-07-13 06:40:00	1.82856	1.827613	1.82856	0
2019-07-13 06:45:00	1.82856	1.827708	1.82856	0
2019-07-13 06:50:00	1.82793	1.827708	1.82793	0
2019-07-13 06:55:00	1.82761	1.827676	1.82761	0
2019-07-13 07:00:00	1.82793	1.827708	1.82793	0
2019-07-13 07:05:00	1.82761	1.827708	1.82761	0
2019-07-13 07:10:00	1.8273	1.827771	1.8273	0
2019-07-13 07:15:00	1.8273	1.827803	1.8273	0
2019-07-13 07:20:00	1.82667	1.82774	1.82667	0
2019-07-13 07:25:00	1.82667	1.827614	1.82667	0
2019-07-13 07:30:00	1.82793	1.827551	1.82793	0
2019-07-13 07:35:00	1.82793	1.827488	1.82793	0
2019-07-13 07:40:00	1.82793	1.827488	1.82793	0
2019-07-13 07:45:00	1.82856	1.827583	1.82856	0
2019-07-13 07:50:00	1.82793	1.827583	1.82793	0
2019-07-13 07:55:00	1.82761	1.827583	1.82761	0
2019-07-13 08:00:00	1.8273	1.827583	1.8273	0
2019-07-13 08:05:00	1.82698	1.827551	1.82698	0
2019-07-13 08:10:00	1.82698	1.827582	1.82698	0
2019-07-13 08:15:00	1.8273	1.827645	1.8273	0
2019-07-13 08:20:00	1.82698	1.82755	1.82698	0
2019-07-13 08:25:00	1.82667	1.827424	1.82667	0
2019-07-13 08:30:00	1.82793	1.827424	1.82793	0
2019-07-13 08:35:00	1.82793	1.827361	1.82793	0
2019-07-13 08:40:00	1.82793	1.827361	1.82793	0
2019-07-13 08:45:00	1.82793	1.827393	1.82793	0
2019-07-13 08:50:00	1.82793	1.827456	1.82793	0
2019-07-13 08:55:00	1.82793	1.827551	1.82793	0
2019-07-13 09:00:00	1.82825	1.827678	1.82825	0
2019-07-13 09:05:00	1.82793	1.827741	1.82793	0
2019-07-13 09:10:00	1.82761	1.827804	1.82761	0
2019-07-13 09:15:00	1.8273	1.827867	1.8273	0
2019-07-13 09:20:00	1.82825	1.827899	1.82825	0
2019-07-13 09:25:00	1.82698	1.827804	1.82698	0
2019-07-13 09:30:00	1.82825	1.827836	1.82825	0
2019-07-13 09:35:00	1.82825	1.827868	1.82825	0
2019-07-13 09:40:00	1.82856	1.827931	1.82856	0
2019-07-13 09:45:00	1.82887	1.828025	1.82887	0
2019-07-13 09:50:00	1.82825	1.828025	1.82825	0
2019-07-13 09:55:00	1.82793	1.828025	1.82793	0
2019-07-13 10:00:00	1.82761	1.828025	1.82761	0
2019-07-13 10:05:00	1.82825	1.82812	1.82825	0
2019-07-13 10:10:00	1.82667	1.827962	1.82667	0
2019-07-13 10:15:00	1.82698	1.827962	1.82698	0
2019-07-13 10:20:00	1.82604	1.827741	1.82604	0
2019-07-13 10:25:00	1.82698	1.827614	1.82698	0
2019-07-13 10:30:00	1.8273	1.827488	1.8273	0
2019-07-13 10:35:00	1.82761	1.827362	1.82761	0
2019-07-13 10:40:00	1.82761	1.827298	1.82761	0
2019-07-13 10:45:00	1.82793	1.827298	1.82793	0
2019-07-13 10:50:00	1.82698	1.827235	1.82698	0
2019-07-13 10:55:00	1.82793	1.827203	1.82793	0
2019-07-13 11:00:00	1.82698	1.827234	1.82698	0
2019-07-13 11:05:00	1.82667	1.827203	1.82667	0
2019-07-13 11:10:00	1.82698	1.827297	1.82698	0
2019-07-13 11:15:00	1.82698	1.827297	1.82698	0
2019-07-13 11:20:00	1.82698	1.827265	1.82698	0
2019-07-13 11:25:00	1.82698	1.827202	1.82698	0
2019-07-13 11:30:00	1.82793	1.827234	1.82793	0
2019-07-13 11:35:00	1.82793	1.827234	1.82793	0
2019-07-13 11:40:00	1.82793	1.827329	1.82793	0
2019-07-13 11:45:00	1.82793	1.827329	1.82793	0
2019-07-13 11:50:00	1.82698	1.827329	1.82698	0
2019-07-13 11:55:00	1.82667	1.827329	1.82667	0
2019-07-13 12:00:00	1.82667	1.827298	1.82667	0
2019-07-13 12:05:00	1.82604	1.827204	1.82604	0
2019-07-13 12:10:00	1.82604	1.82711	1.82604	0
2019-07-13 12:15:00	1.82667	1.827079	1.82667	0
2019-07-13 12:20:00	1.82667	1.826953	1.82667	0
2019-07-13 12:25:00	1.8273	1.82689	1.8273	0
2019-07-13 12:30:00	1.82856	1.826953	1.82856	0
2019-07-13 12:35:00	1.82856	1.827016	1.82856	0
2019-07-13 12:40:00	1.82856	1.827174	1.82856	0
2019-07-13 12:45:00	1.82856	1.827363	1.82856	0
2019-07-13 12:50:00	1.82793	1.827489	1.82793	0
2019-07-13 12:55:00	1.82825	1.82771	1.82825	0
2019-07-13 13:00:00	1.82825	1.827931	1.82825	0
2019-07-13 13:05:00	1.82761	1.828025	1.82761	0
2019-07-13 13:10:00	1.8273	1.828088	1.8273	0
2019-07-13 13:15:00	1.82698	1.828056	1.82698	0
2019-07-13 13:20:00	1.82698	1.827898	1.82698	0
2019-07-13 13:25:00	1.82667	1.827709	1.82667	0
2019-07-13 13:30:00	1.8273	1.827583	1.8273	0
2019-07-13 13:35:00	1.82761	1.827488	1.82761	0
2019-07-13 13:40:00	1.82761	1.827456	1.82761	0
2019-07-13 13:45:00	1.8273	1.827361	1.8273	0
2019-07-13 13:50:00	1.82761	1.827297	1.82761	0
2019-07-13 13:55:00	1.82635	1.827171	1.82635	0
2019-07-13 14:00:00	1.82667	1.827108	1.82667	0
2019-07-13 14:05:00	1.82604	1.827014	1.82604	0
2019-07-13 14:10:00	1.82667	1.826983	1.82667	0
2019-07-13 14:15:00	1.82667	1.826983	1.82667	0
2019-07-13 14:20:00	1.82698	1.826951	1.82698	0
2019-07-13 14:25:00	1.82793	1.826983	1.82793	0
2019-07-13 14:30:00	1.82793	1.827015	1.82793	0
2019-07-13 14:35:00	1.82793	1.827078	1.82793	0
2019-07-13 14:40:00	1.82793	1.82711	1.82793	0
2019-07-13 14:45:00	1.82887	1.827362	1.82887	0
2019-07-13 14:50:00	1.82856	1.827551	1.82856	0
2019-07-13 14:55:00	1.82761	1.827708	1.82761	0
2019-07-13 15:00:00	1.8273	1.827771	1.8273	0
2019-07-13 15:05:00	1.8273	1.827834	1.8273	0
2019-07-13 15:10:00	1.82635	1.827771	1.82635	0
2019-07-13 15:15:00	1.82667	1.827645	1.82667	0
2019-07-13 15:20:00	1.82635	1.827487	1.82635	0
2019-07-13 15:25:00	1.82667	1.827361	1.82667	0
2019-07-13 15:30:00	1.82761	1.827329	1.82761	0
2019-07-13 15:35:00	1.82761	1.827203	1.82761	0
2019-07-13 15:40:00	1.8273	1.827077	1.8273	0
2019-07-13 15:45:00	1.82825	1.827141	1.82825	0
2019-07-13 15:50:00	1.82825	1.827236	1.82825	0
2019-07-13 15:55:00	1.82698	1.827204	1.82698	0
2019-07-13 16:00:00	1.82667	1.827236	1.82667	0
2019-07-13 16:05:00	1.8273	1.827299	1.8273	0
2019-07-13 16:10:00	1.82667	1.827331	1.82667	0
2019-07-13 16:15:00	1.82698	1.827362	1.82698	0
2019-07-13 16:20:00	1.8273	1.827331	1.8273	0
2019-07-13 16:25:00	1.8273	1.8273	1.8273	0
2019-07-13 16:30:00	1.82825	1.827395	1.82825	0
2019-07-13 16:35:00	1.82761	1.827331	1.82761	0
2019-07-13 16:40:00	1.8273	1.827236	1.8273	0
2019-07-13 16:45:00	1.82856	1.827394	1.82856	0
2019-07-13 16:50:00	1.82793	1.82752	1.82793	0
2019-07-13 16:55:00	1.82793	1.827583	1.82793	0
2019-07-13 17:00:00	1.82793	1.827709	1.82793	0
2019-07-13 17:05:00	1.82825	1.827836	1.82825	0
2019-07-13 17:10:00	1.82793	1.827899	1.82793	0
2019-07-13 17:15:00	1.82793	1.827962	1.82793	0
2019-07-13 17:20:00	1.82698	1.827835	1.82698	0
2019-07-13 17:25:00	1.8273	1.827804	1.8273	0
2019-07-13 17:30:00	1.82856	1.82793	1.82856	0
2019-07-13 17:35:00	1.82793	1.827867	1.82793	0
2019-07-13 17:40:00	1.82793	1.827867	1.82793	0
2019-07-13 17:45:00	1.82856	1.82793	1.82856	0
2019-07-13 17:50:00	1.8273	1.827867	1.8273	0
2019-07-13 17:55:00	1.8273	1.827772	1.8273	0
2019-07-13 18:00:00	1.82667	1.827646	1.82667	0
2019-07-13 18:05:00	1.82604	1.827457	1.82604	0
2019-07-13 18:10:00	1.82573	1.827332	1.82573	0
2019-07-13 18:15:00	1.82604	1.827206	1.82604	0
2019-07-13 18:20:00	1.8273	1.82708	1.8273	0
2019-07-13 18:25:00	1.82667	1.826954	1.82667	0
2019-07-13 18:30:00	1.82698	1.826859	1.82698	0
2019-07-13 18:35:00	1.82793	1.826796	1.82793	0
2019-07-13 18:40:00	1.82793	1.826859	1.82793	0
2019-07-13 18:45:00	1.82825	1.826954	1.82825	0
2019-07-13 18:50:00	1.82793	1.82708	1.82793	0
2019-07-13 18:55:00	1.8273	1.827206	1.8273	0
2019-07-13 19:00:00	1.8273	1.827363	1.8273	0
2019-07-13 19:05:00	1.8273	1.827489	1.8273	0
2019-07-13 19:10:00	1.82635	1.827394	1.82635	0
2019-07-13 19:15:00	1.82698	1.827425	1.82698	0
2019-07-13 19:20:00	1.82698	1.827425	1.82698	0
2019-07-13 19:25:00	1.82698	1.82733	1.82698	0
2019-07-13 19:30:00	1.82667	1.827204	1.82667	0
2019-07-13 19:35:00	1.82793	1.827172	1.82793	0
2019-07-13 19:40:00	1.8273	1.827109	1.8273	0
2019-07-13 19:45:00	1.8273	1.827109	1.8273	0
2019-07-13 19:50:00	1.8273	1.827109	1.8273	0
2019-07-13 19:55:00	1.82667	1.827046	1.82667	0
2019-07-13 20:00:00	1.82698	1.827109	1.82698	0
2019-07-13 20:05:00	1.8273	1.827141	1.8273	0
2019-07-13 20:10:00	1.82667	1.82711	1.82667	0
2019-07-13 20:15:00	1.82667	1.827079	1.82667	0
2019-07-13 20:20:00	1.82667	1.827079	1.82667	0
2019-07-13 20:25:00	1.8273	1.827016	1.8273	0
2019-07-13 20:30:00	1.82793	1.827079	1.82793	0
2019-07-13 20:35:00	1.82761	1.82711	1.82761	0
2019-07-13 20:40:00	1.82793	1.827173	1.82793	0
2019-07-13 20:45:00	1.82793	1.827299	1.82793	0
2019-07-13 20:50:00	1.82793	1.827394	1.82793	0
2019-07-13 20:55:00	1.82793	1.827457	1.82793	0
2019-07-13 21:00:00	1.82793	1.827583	1.82793	0
2019-07-13 21:05:00	1.82761	1.827677	1.82761	0
2019-07-13 21:10:00	1.82698	1.827708	1.82698	0
2019-07-13 21:15:00	1.82698	1.827676	1.82698	0
2019-07-13 21:20:00	1.82667	1.82755	1.82667	0
2019-07-13 21:25:00	1.82698	1.827487	1.82698	0
2019-07-13 21:30:00	1.8273	1.827424	1.8273	0
2019-07-13 21:35:00	1.82698	1.827329	1.82698	0
2019-07-13 21:40:00	1.8273	1.827266	1.8273	0
2019-07-13 21:45:00	1.82761	1.827234	1.82761	0
2019-07-13 21:50:00	1.82667	1.827108	1.82667	0
2019-07-13 21:55:00	1.82698	1.827045	1.82698	0
2019-07-13 22:00:00	1.82667	1.827014	1.82667	0
2019-07-13 22:05:00	1.82667	1.826983	1.82667	0
2019-07-13 22:10:00	1.82604	1.82692	1.82604	0
2019-07-13 22:15:00	1.82604	1.826826	1.82604	0
2019-07-13 22:20:00	1.82604	1.8267	1.82604	0
2019-07-13 22:25:00	1.82667	1.826669	1.82667	0
2019-07-13 22:30:00	1.8273	1.826669	1.8273	0
2019-07-13 22:35:00	1.82698	1.826606	1.82698	0
2019-07-13 22:40:00	1.82761	1.8267	1.82761	0
2019-07-13 22:45:00	1.82698	1.8267	1.82698	0
2019-07-13 22:50:00	1.82698	1.826731	1.82698	0
2019-07-13 22:55:00	1.82667	1.826731	1.82667	0
2019-07-13 23:00:00	1.8273	1.826857	1.8273	0
2019-07-13 23:05:00	1.82667	1.82692	1.82667	0
2019-07-13 23:10:00	1.82698	1.827014	1.82698	0
2019-07-13 23:15:00	1.82667	1.827014	1.82667	0
2019-07-13 23:20:00	1.82698	1.826982	1.82698	0
2019-07-13 23:25:00	1.82761	1.827045	1.82761	0
2019-07-13 23:30:00	1.82793	1.827077	1.82793	0
2019-07-13 23:35:00	1.82887	1.827266	1.82887	0
2019-07-13 23:40:00	1.82825	1.827393	1.82825	0
2019-07-13 23:45:00	1.82825	1.827551	1.82825	0
2019-07-13 23:50:00	1.82793	1.827614	1.82793	0
2019-07-13 23:55:00	1.82793	1.82774	1.82793	0
2019-07-14 00:00:00	1.82793	1.827835	1.82793	0
2019-07-14 00:05:00	1.82793	1.827961	1.82793	0
2019-07-14 00:10:00	1.82761	1.828024	1.82761	0
2019-07-14 00:15:00	1.82698	1.827961	1.82698	0
2019-07-14 00:20:00	1.82667	1.827835	1.82667	0
2019-07-14 00:25:00	1.82667	1.827615	1.82667	0
2019-07-14 00:30:00	1.82698	1.827488	1.82698	0
2019-07-14 00:35:00	1.82793	1.827456	1.82793	0
2019-07-14 00:40:00	1.82793	1.827456	1.82793	0
2019-07-14 00:45:00	1.82793	1.827456	1.82793	0
2019-07-14 00:50:00	1.82698	1.827361	1.82698	0
2019-07-14 00:55:00	1.82667	1.827235	1.82667	0
2019-07-14 01:00:00	1.82667	1.827141	1.82667	0
2019-07-14 01:05:00	1.82667	1.82711	1.82667	0
2019-07-14 01:10:00	1.82667	1.82711	1.82667	0
2019-07-14 01:15:00	1.82667	1.82711	1.82667	0
2019-07-14 01:20:00	1.82635	1.827047	1.82635	0
2019-07-14 01:25:00	1.82667	1.826921	1.82667	0
2019-07-14 01:30:00	1.82761	1.826889	1.82761	0
2019-07-14 01:35:00	1.8273	1.826826	1.8273	0
2019-07-14 01:40:00	1.82698	1.826826	1.82698	0
2019-07-14 01:45:00	1.82793	1.826952	1.82793	0
2019-07-14 01:50:00	1.82761	1.827046	1.82761	0
2019-07-14 01:55:00	1.82793	1.827172	1.82793	0
2019-07-14 02:00:00	1.82793	1.827298	1.82793	0
2019-07-14 02:05:00	1.82667	1.827298	1.82667	0
2019-07-14 02:10:00	1.82667	1.82733	1.82667	0
2019-07-14 02:15:00	1.82667	1.82733	1.82667	0
2019-07-14 02:20:00	1.82667	1.827236	1.82667	0
2019-07-14 02:25:00	1.82635	1.827141	1.82635	0
2019-07-14 02:30:00	1.82698	1.827141	1.82698	0
2019-07-14 02:35:00	1.82761	1.827109	1.82761	0
2019-07-14 02:40:00	1.82761	1.827109	1.82761	0
2019-07-14 02:45:00	1.82698	1.827014	1.82698	0
2019-07-14 02:50:00	1.82667	1.826888	1.82667	0
2019-07-14 02:55:00	1.82604	1.826825	1.82604	0
2019-07-14 03:00:00	1.82667	1.826825	1.82667	0
2019-07-14 03:05:00	1.82604	1.826762	1.82604	0
2019-07-14 03:10:00	1.82667	1.826762	1.82667	0
2019-07-14 03:15:00	1.82635	1.826762	1.82635	0
2019-07-14 03:20:00	1.82604	1.826668	1.82604	0
2019-07-14 03:25:00	1.82541	1.826448	1.82541	0
2019-07-14 03:30:00	1.82604	1.826291	1.82604	0
2019-07-14 03:35:00	1.82667	1.82626	1.82667	0
2019-07-14 03:40:00	1.82667	1.82626	1.82667	0
2019-07-14 03:45:00	1.82667	1.826323	1.82667	0
2019-07-14 03:50:00	1.82667	1.826323	1.82667	0
2019-07-14 03:55:00	1.82573	1.826292	1.82573	0
2019-07-14 04:00:00	1.82667	1.826292	1.82667	0
2019-07-14 04:05:00	1.82667	1.826324	1.82667	0
2019-07-14 04:10:00	1.82635	1.826355	1.82635	0
2019-07-14 04:15:00	1.82667	1.826481	1.82667	0
2019-07-14 04:20:00	1.82509	1.826386	1.82509	0
2019-07-14 04:25:00	1.82604	1.826323	1.82604	0
2019-07-14 04:30:00	1.82667	1.826323	1.82667	0
2019-07-14 04:35:00	1.82667	1.826323	1.82667	0
2019-07-14 04:40:00	1.82698	1.826354	1.82698	0
2019-07-14 04:45:00	1.82667	1.826448	1.82667	0
2019-07-14 04:50:00	1.82604	1.826385	1.82604	0
2019-07-14 04:55:00	1.82604	1.826322	1.82604	0
2019-07-14 05:00:00	1.82541	1.826228	1.82541	0
2019-07-14 05:05:00	1.82604	1.826165	1.82604	0
2019-07-14 05:10:00	1.82541	1.826197	1.82541	0
2019-07-14 05:15:00	1.82541	1.826134	1.82541	0
2019-07-14 05:20:00	1.82541	1.826008	1.82541	0
2019-07-14 05:25:00	1.82509	1.82585	1.82509	0
2019-07-14 05:30:00	1.82541	1.825693	1.82541	0
2019-07-14 05:35:00	1.82698	1.825724	1.82698	0
2019-07-14 05:40:00	1.82761	1.825881	1.82761	0
2019-07-14 05:45:00	1.82761	1.826038	1.82761	0
2019-07-14 05:50:00	1.82761	1.826258	1.82761	0
2019-07-14 05:55:00	1.82698	1.826352	1.82698	0
2019-07-14 06:00:00	1.82793	1.826604	1.82793	0
2019-07-14 06:05:00	1.82793	1.826856	1.82793	0
2019-07-14 06:10:00	1.82698	1.827013	1.82698	0
2019-07-14 06:15:00	1.82698	1.827202	1.82698	0
2019-07-14 06:20:00	1.82667	1.827328	1.82667	0
2019-07-14 06:25:00	1.82667	1.827297	1.82667	0
2019-07-14 06:30:00	1.82793	1.827329	1.82793	0
2019-07-14 06:35:00	1.8273	1.827298	1.8273	0
2019-07-14 06:40:00	1.82698	1.827235	1.82698	0
2019-07-14 06:45:00	1.82761	1.827298	1.82761	0
2019-07-14 06:50:00	1.82698	1.827203	1.82698	0
2019-07-14 06:55:00	1.82698	1.827108	1.82698	0
2019-07-14 07:00:00	1.82667	1.827077	1.82667	0
2019-07-14 07:05:00	1.8273	1.827109	1.8273	0
2019-07-14 07:10:00	1.8273	1.827172	1.8273	0
2019-07-14 07:15:00	1.8273	1.827235	1.8273	0
2019-07-14 07:20:00	1.82667	1.827109	1.82667	0
2019-07-14 07:25:00	1.82793	1.827172	1.82793	0
2019-07-14 07:30:00	1.82793	1.827267	1.82793	0
2019-07-14 07:35:00	1.82793	1.827299	1.82793	0
2019-07-14 07:40:00	1.82793	1.827394	1.82793	0
2019-07-14 07:45:00	1.82793	1.827489	1.82793	0
2019-07-14 07:50:00	1.8273	1.827552	1.8273	0
2019-07-14 07:55:00	1.82698	1.82752	1.82698	0
2019-07-14 08:00:00	1.82698	1.827488	1.82698	0
2019-07-14 08:05:00	1.82635	1.827393	1.82635	0
2019-07-14 08:10:00	1.82667	1.827393	1.82667	0
2019-07-14 08:15:00	1.82635	1.827235	1.82635	0
2019-07-14 08:20:00	1.8273	1.827172	1.8273	0
2019-07-14 08:25:00	1.82698	1.827077	1.82698	0
2019-07-14 08:30:00	1.82667	1.826951	1.82667	0
2019-07-14 08:35:00	1.8273	1.826888	1.8273	0
2019-07-14 08:40:00	1.8273	1.826888	1.8273	0
2019-07-14 08:45:00	1.82761	1.826951	1.82761	0
2019-07-14 08:50:00	1.82793	1.827046	1.82793	0
2019-07-14 08:55:00	1.82793	1.827204	1.82793	0
2019-07-14 09:00:00	1.8273	1.827267	1.8273	0
2019-07-14 09:05:00	1.82698	1.82733	1.82698	0
2019-07-14 09:10:00	1.82667	1.827267	1.82667	0
2019-07-14 09:15:00	1.82635	1.827204	1.82635	0
2019-07-14 09:20:00	1.82698	1.827235	1.82698	0
2019-07-14 09:25:00	1.82698	1.827203	1.82698	0
2019-07-14 09:30:00	1.82698	1.827171	1.82698	0
2019-07-14 09:35:00	1.82698	1.827108	1.82698	0
2019-07-14 09:40:00	1.82698	1.827013	1.82698	0
2019-07-14 09:45:00	1.82761	1.826981	1.82761	0
2019-07-14 09:50:00	1.82667	1.826918	1.82667	0
2019-07-14 09:55:00	1.82667	1.826887	1.82667	0
2019-07-14 10:00:00	1.82698	1.826918	1.82698	0
2019-07-14 10:05:00	1.82667	1.82695	1.82667	0
2019-07-14 10:10:00	1.82573	1.826825	1.82573	0
2019-07-14 10:15:00	1.82667	1.826794	1.82667	0
2019-07-14 10:20:00	1.82573	1.826669	1.82573	0
2019-07-14 10:25:00	1.82635	1.826606	1.82635	0
2019-07-14 10:30:00	1.8273	1.826638	1.8273	0
2019-07-14 10:35:00	1.82761	1.826638	1.82761	0
2019-07-14 10:40:00	1.8273	1.826701	1.8273	0
2019-07-14 10:45:00	1.82761	1.826795	1.82761	0
2019-07-14 10:50:00	1.82761	1.826858	1.82761	0
2019-07-14 10:55:00	1.82698	1.826889	1.82698	0
2019-07-14 11:00:00	1.82635	1.826951	1.82635	0
2019-07-14 11:05:00	1.82698	1.826982	1.82698	0
2019-07-14 11:10:00	1.82541	1.82695	1.82541	0
2019-07-14 11:15:00	1.82573	1.826888	1.82573	0
2019-07-14 11:20:00	1.82541	1.826699	1.82541	0
2019-07-14 11:25:00	1.82604	1.826542	1.82604	0
2019-07-14 11:30:00	1.82698	1.82651	1.82698	0
2019-07-14 11:35:00	1.8273	1.826479	1.8273	0
2019-07-14 11:40:00	1.8273	1.826448	1.8273	0
2019-07-14 11:45:00	1.82825	1.826575	1.82825	0
2019-07-14 11:50:00	1.82698	1.826638	1.82698	0
2019-07-14 11:55:00	1.82698	1.826638	1.82698	0
2019-07-14 12:00:00	1.8273	1.826827	1.8273	0
2019-07-14 12:05:00	1.82698	1.826952	1.82698	0
2019-07-14 12:10:00	1.82667	1.827078	1.82667	0
2019-07-14 12:15:00	1.82604	1.827078	1.82604	0
2019-07-14 12:20:00	1.82541	1.826921	1.82541	0
2019-07-14 12:25:00	1.82698	1.826889	1.82698	0
2019-07-14 12:30:00	1.8273	1.826889	1.8273	0
2019-07-14 12:35:00	1.82698	1.826762	1.82698	0
2019-07-14 12:40:00	1.82635	1.826699	1.82635	0
2019-07-14 12:45:00	1.82667	1.826668	1.82667	0
2019-07-14 12:50:00	1.82604	1.826542	1.82604	0
2019-07-14 12:55:00	1.82604	1.826448	1.82604	0
2019-07-14 13:00:00	1.82509	1.82629	1.82509	0
2019-07-14 13:05:00	1.82573	1.826259	1.82573	0
2019-07-14 13:10:00	1.82478	1.826196	1.82478	0
2019-07-14 13:15:00	1.82604	1.826102	1.82604	0
2019-07-14 13:20:00	1.82478	1.82585	1.82478	0
2019-07-14 13:25:00	1.82478	1.82563	1.82478	0
2019-07-14 13:30:00	1.82604	1.825599	1.82604	0
2019-07-14 13:35:00	1.82667	1.825599	1.82667	0
2019-07-14 13:40:00	1.8273	1.825725	1.8273	0
2019-07-14 13:45:00	1.8273	1.825851	1.8273	0
2019-07-14 13:50:00	1.8273	1.826072	1.8273	0
2019-07-14 13:55:00	1.8273	1.826229	1.8273	0
2019-07-14 14:00:00	1.82635	1.826386	1.82635	0
2019-07-14 14:05:00	1.82635	1.826417	1.82635	0
2019-07-14 14:10:00	1.82698	1.826637	1.82698	0
2019-07-14 14:15:00	1.8273	1.826889	1.8273	0
2019-07-14 14:20:00	1.82667	1.826952	1.82667	0
2019-07-14 14:25:00	1.82604	1.826889	1.82604	0
2019-07-14 14:30:00	1.8273	1.826889	1.8273	0
2019-07-14 14:35:00	1.82761	1.82692	1.82761	0
2019-07-14 14:40:00	1.8273	1.82692	1.8273	0
2019-07-14 14:45:00	1.8273	1.82692	1.8273	0
2019-07-14 14:50:00	1.82698	1.826983	1.82698	0
2019-07-14 14:55:00	1.82604	1.826952	1.82604	0
2019-07-14 15:00:00	1.82604	1.826858	1.82604	0
2019-07-14 15:05:00	1.82573	1.826701	1.82573	0
2019-07-14 15:10:00	1.82541	1.826575	1.82541	0
2019-07-14 15:15:00	1.82541	1.826512	1.82541	0
2019-07-14 15:20:00	1.82541	1.826323	1.82541	0
2019-07-14 15:25:00	1.82541	1.826103	1.82541	0
2019-07-14 15:30:00	1.82635	1.826008	1.82635	0
2019-07-14 15:35:00	1.82667	1.825945	1.82667	0
2019-07-14 15:40:00	1.82604	1.825851	1.82604	0
2019-07-14 15:45:00	1.8273	1.825977	1.8273	0
2019-07-14 15:50:00	1.82604	1.825977	1.82604	0
2019-07-14 15:55:00	1.82604	1.826008	1.82604	0
2019-07-14 16:00:00	1.82604	1.826071	1.82604	0
2019-07-14 16:05:00	1.82698	1.826228	1.82698	0
2019-07-14 16:10:00	1.82698	1.826385	1.82698	0
2019-07-14 16:15:00	1.82667	1.826511	1.82667	0
2019-07-14 16:20:00	1.82604	1.82648	1.82604	0
2019-07-14 16:25:00	1.82604	1.826417	1.82604	0
2019-07-14 16:30:00	1.8273	1.826543	1.8273	0
2019-07-14 16:35:00	1.82761	1.826574	1.82761	0
2019-07-14 16:40:00	1.82793	1.826763	1.82793	0
2019-07-14 16:45:00	1.82793	1.826952	1.82793	0
2019-07-14 16:50:00	1.82793	1.827141	1.82793	0
2019-07-14 16:55:00	1.82698	1.827141	1.82698	0
2019-07-14 17:00:00	1.8273	1.827173	1.8273	0
2019-07-14 17:05:00	1.8273	1.827236	1.8273	0
2019-07-14 17:10:00	1.82635	1.827267	1.82635	0
2019-07-14 17:15:00	1.82604	1.827267	1.82604	0
2019-07-14 17:20:00	1.82604	1.827141	1.82604	0
2019-07-14 17:25:00	1.82604	1.826984	1.82604	0
2019-07-14 17:30:00	1.82604	1.826795	1.82604	0
2019-07-14 17:35:00	1.82604	1.826606	1.82604	0
2019-07-14 17:40:00	1.82698	1.826511	1.82698	0
2019-07-14 17:45:00	1.82698	1.826511	1.82698	0
2019-07-14 17:50:00	1.82604	1.826385	1.82604	0
2019-07-14 17:55:00	1.82604	1.826259	1.82604	0
2019-07-14 18:00:00	1.82635	1.826259	1.82635	0
2019-07-14 18:05:00	1.82604	1.826259	1.82604	0
2019-07-14 18:10:00	1.82541	1.826196	1.82541	0
2019-07-14 18:15:00	1.82604	1.826196	1.82604	0
2019-07-14 18:20:00	1.82604	1.826196	1.82604	0
2019-07-14 18:25:00	1.82667	1.826259	1.82667	0
2019-07-14 18:30:00	1.82698	1.826259	1.82698	0
2019-07-14 18:35:00	1.8273	1.826291	1.8273	0
2019-07-14 18:40:00	1.82698	1.826385	1.82698	0
2019-07-14 18:45:00	1.82698	1.826479	1.82698	0
2019-07-14 18:50:00	1.82698	1.826542	1.82698	0
2019-07-14 18:55:00	1.82604	1.826542	1.82604	0
2019-07-14 19:00:00	1.82604	1.826605	1.82604	0
2019-07-14 19:05:00	1.82635	1.826636	1.82635	0
2019-07-14 19:10:00	1.82573	1.826605	1.82573	0
2019-07-14 19:15:00	1.82541	1.826479	1.82541	0
2019-07-14 19:20:00	1.82541	1.826322	1.82541	0
2019-07-14 19:25:00	1.82667	1.826259	1.82667	0
2019-07-14 19:30:00	1.82667	1.826228	1.82667	0
2019-07-14 19:35:00	1.82698	1.826228	1.82698	0
2019-07-14 19:40:00	1.8273	1.82626	1.8273	0
2019-07-14 19:45:00	1.8273	1.826386	1.8273	0
2019-07-14 19:50:00	1.82698	1.82648	1.82698	0
2019-07-14 19:55:00	1.8273	1.826575	1.8273	0
2019-07-14 20:00:00	1.82698	1.8267	1.82698	0
2019-07-14 20:05:00	1.82667	1.826826	1.82667	0
2019-07-14 20:10:00	1.82604	1.826889	1.82604	0
2019-07-14 20:15:00	1.82604	1.826826	1.82604	0
2019-07-14 20:20:00	1.82604	1.826763	1.82604	0
2019-07-14 20:25:00	1.82604	1.826669	1.82604	0
2019-07-14 20:30:00	1.82604	1.826543	1.82604	0
2019-07-14 20:35:00	1.82698	1.826511	1.82698	0
2019-07-14 20:40:00	1.8273	1.826543	1.8273	0
2019-07-14 20:45:00	1.8273	1.826543	1.8273	0
2019-07-14 20:50:00	1.82698	1.826543	1.82698	0
2019-07-14 20:55:00	1.82635	1.826511	1.82635	0
2019-07-14 21:00:00	1.82667	1.826574	1.82667	0
2019-07-14 21:05:00	1.82698	1.826668	1.82698	0
2019-07-14 21:10:00	1.82573	1.826637	1.82573	0
2019-07-14 21:15:00	1.82604	1.826637	1.82604	0
2019-07-14 21:20:00	1.82604	1.826637	1.82604	0
2019-07-14 21:25:00	1.82541	1.82648	1.82541	0
2019-07-14 21:30:00	1.82667	1.826417	1.82667	0
2019-07-14 21:35:00	1.82604	1.826291	1.82604	0
2019-07-14 21:40:00	1.82698	1.826291	1.82698	0
2019-07-14 21:45:00	1.82667	1.826323	1.82667	0
2019-07-14 21:50:00	1.82635	1.826291	1.82635	0
2019-07-14 21:55:00	1.82541	1.826134	1.82541	0
2019-07-14 22:00:00	1.82509	1.82607	1.82509	0
2019-07-14 22:05:00	1.82478	1.825944	1.82478	0
2019-07-14 22:10:00	1.82478	1.825818	1.82478	0
2019-07-14 22:15:00	1.82509	1.825786	1.82509	0
2019-07-14 22:20:00	1.82478	1.825597	1.82478	0
2019-07-14 22:25:00	1.82446	1.825439	1.82446	0
2019-07-14 22:30:00	1.82541	1.825282	1.82541	0
2019-07-14 22:35:00	1.82509	1.825124	1.82509	0
2019-07-14 22:40:00	1.82509	1.824998	1.82509	0
2019-07-14 22:45:00	1.82604	1.825061	1.82604	0
2019-07-14 22:50:00	1.82604	1.825156	1.82604	0
2019-07-14 22:55:00	1.82509	1.825187	1.82509	0
2019-07-14 23:00:00	1.82446	1.825155	1.82446	0
2019-07-14 23:05:00	1.82509	1.825155	1.82509	0
2019-07-14 23:10:00	1.82478	1.825155	1.82478	0
2019-07-14 23:15:00	1.82604	1.825313	1.82604	0
2019-07-14 23:20:00	1.82635	1.825407	1.82635	0
2019-07-14 23:25:00	1.82604	1.825502	1.82604	0
2019-07-14 23:30:00	1.8273	1.825723	1.8273	0
2019-07-14 23:35:00	1.82698	1.825817	1.82698	0
2019-07-14 23:40:00	1.82667	1.82588	1.82667	0
2019-07-14 23:45:00	1.82667	1.826038	1.82667	0
2019-07-14 23:50:00	1.82667	1.826259	1.82667	0
2019-07-14 23:55:00	1.82667	1.826417	1.82667	0
2019-07-15 00:00:00	1.82667	1.826606	1.82667	0
2019-07-15 00:05:00	1.82635	1.826637	1.82635	0
2019-07-15 00:10:00	1.82604	1.826606	1.82604	0
2019-07-15 00:15:00	1.82541	1.826543	1.82541	0
2019-07-15 00:20:00	1.82541	1.826354	1.82541	0
2019-07-15 00:25:00	1.82541	1.826197	1.82541	0
2019-07-15 00:30:00	1.82541	1.826071	1.82541	0
2019-07-15 00:35:00	1.82604	1.826008	1.82604	0
2019-07-15 00:40:00	1.82573	1.825914	1.82573	0
2019-07-15 00:45:00	1.82667	1.825914	1.82667	0
2019-07-15 00:50:00	1.82604	1.825851	1.82604	0
2019-07-15 00:55:00	1.82667	1.825883	1.82667	0
2019-07-15 01:00:00	1.82667	1.825946	1.82667	0
2019-07-15 01:05:00	1.82573	1.825978	1.82573	0
2019-07-15 01:10:00	1.82604	1.826041	1.82604	0
2019-07-15 01:15:00	1.82446	1.825946	1.82446	0
2019-07-15 01:20:00	1.82478	1.825883	1.82478	0
2019-07-15 01:25:00	1.82478	1.825757	1.82478	0
2019-07-15 01:30:00	1.82541	1.825725	1.82541	0
2019-07-15 01:35:00	1.82573	1.825631	1.82573	0
2019-07-15 01:40:00	1.82635	1.825662	1.82635	0
2019-07-15 01:45:00	1.82604	1.825599	1.82604	0
2019-07-15 01:50:00	1.82541	1.825473	1.82541	0
2019-07-15 01:55:00	1.82541	1.825441	1.82541	0
2019-07-15 02:00:00	1.82541	1.825378	1.82541	0
2019-07-15 02:05:00	1.82446	1.825378	1.82446	0
2019-07-15 02:10:00	1.82541	1.825441	1.82541	0
2019-07-15 02:15:00	1.82509	1.825472	1.82509	0
2019-07-15 02:20:00	1.82478	1.825409	1.82478	0
2019-07-15 02:25:00	1.82415	1.825251	1.82415	0
2019-07-15 02:30:00	1.82541	1.825157	1.82541	0
2019-07-15 02:35:00	1.82573	1.825126	1.82573	0
2019-07-15 02:40:00	1.82541	1.825126	1.82541	0
2019-07-15 02:45:00	1.82604	1.825189	1.82604	0
2019-07-15 02:50:00	1.82635	1.825283	1.82635	0
2019-07-15 02:55:00	1.82541	1.825378	1.82541	0
2019-07-15 03:00:00	1.82541	1.825378	1.82541	0
2019-07-15 03:05:00	1.82541	1.82541	1.82541	0
2019-07-15 03:10:00	1.82573	1.825505	1.82573	0
2019-07-15 03:15:00	1.82541	1.825631	1.82541	0
2019-07-15 03:20:00	1.82509	1.825599	1.82509	0
2019-07-15 03:25:00	1.82573	1.825599	1.82573	0
2019-07-15 03:30:00	1.82635	1.825693	1.82635	0
2019-07-15 03:35:00	1.82604	1.825693	1.82604	0
2019-07-15 03:40:00	1.82635	1.825693	1.82635	0
2019-07-15 03:45:00	1.82698	1.82585	1.82698	0
2019-07-15 03:50:00	1.82604	1.825913	1.82604	0
2019-07-15 03:55:00	1.82604	1.825976	1.82604	0
2019-07-15 04:00:00	1.82604	1.826007	1.82604	0
2019-07-15 04:05:00	1.82698	1.826164	1.82698	0
2019-07-15 04:10:00	1.82667	1.826322	1.82667	0
2019-07-15 04:15:00	1.82667	1.826416	1.82667	0
2019-07-15 04:20:00	1.82509	1.82629	1.82509	0
2019-07-15 04:25:00	1.82573	1.826259	1.82573	0
2019-07-15 04:30:00	1.82573	1.826197	1.82573	0
2019-07-15 04:35:00	1.82573	1.826072	1.82573	0
2019-07-15 04:40:00	1.82541	1.826009	1.82541	0
2019-07-15 04:45:00	1.82541	1.825946	1.82541	0
2019-07-15 04:50:00	1.82415	1.825757	1.82415	0
2019-07-15 04:55:00	1.82384	1.825443	1.82384	0
2019-07-15 05:00:00	1.82352	1.825128	1.82352	0
2019-07-15 05:05:00	1.82446	1.824907	1.82446	0
2019-07-15 05:10:00	1.82415	1.824813	1.82415	0
2019-07-15 05:15:00	1.82478	1.824718	1.82478	0
2019-07-15 05:20:00	1.82478	1.824623	1.82478	0
2019-07-15 05:25:00	1.82541	1.824591	1.82541	0
2019-07-15 05:30:00	1.82604	1.824654	1.82604	0
2019-07-15 05:35:00	1.82604	1.824717	1.82604	0
2019-07-15 05:40:00	1.82541	1.824843	1.82541	0
2019-07-15 05:45:00	1.82573	1.825032	1.82573	0
2019-07-15 05:50:00	1.82541	1.825221	1.82541	0
2019-07-15 05:55:00	1.82541	1.825316	1.82541	0
2019-07-15 06:00:00	1.82604	1.825505	1.82604	0
2019-07-15 06:05:00	1.82604	1.825631	1.82604	0
2019-07-15 06:10:00	1.82604	1.825757	1.82604	0
2019-07-15 06:15:00	1.82604	1.82582	1.82604	0
2019-07-15 06:20:00	1.82478	1.825694	1.82478	0
2019-07-15 06:25:00	1.82573	1.825663	1.82573	0
2019-07-15 06:30:00	1.82604	1.825726	1.82604	0
2019-07-15 06:35:00	1.82541	1.825694	1.82541	0
2019-07-15 06:40:00	1.82604	1.825757	1.82604	0
2019-07-15 06:45:00	1.82604	1.82582	1.82604	0
2019-07-15 06:50:00	1.82604	1.82582	1.82604	0
2019-07-15 06:55:00	1.82573	1.825789	1.82573	0
2019-07-15 07:00:00	1.82541	1.825726	1.82541	0
2019-07-15 07:05:00	1.82509	1.825631	1.82509	0
2019-07-15 07:10:00	1.82446	1.825599	1.82446	0
2019-07-15 07:15:00	1.82541	1.825567	1.82541	0
2019-07-15 07:20:00	1.82446	1.825409	1.82446	0
2019-07-15 07:25:00	1.82478	1.825346	1.82478	0
2019-07-15 07:30:00	1.82573	1.825315	1.82573	0
2019-07-15 07:35:00	1.82635	1.825346	1.82635	0
2019-07-15 07:40:00	1.82667	1.825409	1.82667	0
2019-07-15 07:45:00	1.82667	1.825503	1.82667	0
2019-07-15 07:50:00	1.82667	1.825629	1.82667	0
2019-07-15 07:55:00	1.82573	1.825693	1.82573	0
2019-07-15 08:00:00	1.82478	1.825725	1.82478	0
2019-07-15 08:05:00	1.82446	1.82563	1.82446	0
2019-07-15 08:10:00	1.82446	1.82563	1.82446	0
2019-07-15 08:15:00	1.82541	1.825693	1.82541	0
2019-07-15 08:20:00	1.82541	1.825661	1.82541	0
2019-07-15 08:25:00	1.82573	1.825599	1.82573	0
2019-07-15 08:30:00	1.82541	1.825473	1.82541	0
2019-07-15 08:35:00	1.82573	1.825379	1.82573	0
2019-07-15 08:40:00	1.82573	1.825285	1.82573	0
2019-07-15 08:45:00	1.82541	1.825253	1.82541	0
2019-07-15 08:50:00	1.82541	1.825316	1.82541	0
2019-07-15 08:55:00	1.82478	1.825348	1.82478	0
2019-07-15 09:00:00	1.82446	1.825348	1.82446	0
2019-07-15 09:05:00	1.82446	1.825253	1.82446	0
2019-07-15 09:10:00	1.82415	1.825127	1.82415	0
2019-07-15 09:15:00	1.82446	1.825	1.82446	0
2019-07-15 09:20:00	1.82415	1.824874	1.82415	0
2019-07-15 09:25:00	1.82384	1.824685	1.82384	0
2019-07-15 09:30:00	1.82446	1.824558	1.82446	0
2019-07-15 09:35:00	1.82509	1.824526	1.82509	0
2019-07-15 09:40:00	1.83706	1.825691	1.83706	0
2019-07-15 09:45:00	1.8421	1.827423	1.8421	0
2019-07-15 09:50:00	1.8295	1.827927	1.8295	0
2019-07-15 09:55:00	1.82541	1.828022	1.82541	0
2019-07-15 10:00:00	1.82415	1.828022	1.82415	0
2019-07-15 10:05:00	1.8232	1.827896	1.8232	0
2019-07-15 10:10:00	1.82195	1.827676	1.82195	0
2019-07-15 10:15:00	1.82226	1.827518	1.82226	0
2019-07-15 10:20:00	1.82195	1.827267	1.82195	0
2019-07-15 10:25:00	1.82163	1.826921	1.82163	0
2019-07-15 10:30:00	1.82289	1.825504	1.82289	0
2019-07-15 10:35:00	1.8232	1.823614	1.8232	0
2019-07-15 10:40:00	1.82289	1.822953	1.82289	0
2019-07-15 10:45:00	1.82289	1.822701	1.82289	0
2019-07-15 10:50:00	1.82289	1.822575	1.82289	0
2019-07-15 10:55:00	1.8232	1.822575	1.8232	0
2019-07-15 11:00:00	1.82195	1.822575	1.82195	0
2019-07-15 11:05:00	1.82163	1.822512	1.82163	0
2019-07-15 11:10:00	1.82163	1.82248	1.82163	0
2019-07-15 11:15:00	1.82163	1.82248	1.82163	0
2019-07-15 11:20:00	1.82163	1.822354	1.82163	0
2019-07-15 11:25:00	1.82226	1.82226	1.82226	0
2019-07-15 11:30:00	1.8232	1.822291	1.8232	0
2019-07-15 11:35:00	1.82384	1.822386	1.82384	0
2019-07-15 11:40:00	1.82509	1.822606	1.82509	0
2019-07-15 11:45:00	1.82415	1.822701	1.82415	0
2019-07-15 11:50:00	1.82415	1.822921	1.82415	0
2019-07-15 11:55:00	1.82415	1.823173	1.82415	0
2019-07-15 12:00:00	1.82384	1.823394	1.82384	0
2019-07-15 12:05:00	1.82289	1.82352	1.82289	0
2019-07-15 12:10:00	1.82289	1.823646	1.82289	0
2019-07-15 12:15:00	1.82289	1.823709	1.82289	0
2019-07-15 12:20:00	1.82289	1.823678	1.82289	0
2019-07-15 12:25:00	1.82289	1.823583	1.82289	0
2019-07-15 12:30:00	1.82415	1.823489	1.82415	0
2019-07-15 12:35:00	1.82289	1.823363	1.82289	0
2019-07-15 12:40:00	1.82289	1.823237	1.82289	0
2019-07-15 12:45:00	1.82415	1.823237	1.82415	0
2019-07-15 12:50:00	1.82352	1.823205	1.82352	0
2019-07-15 12:55:00	1.82289	1.823205	1.82289	0
2019-07-15 13:00:00	1.82289	1.823205	1.82289	0
2019-07-15 13:05:00	1.82257	1.823173	1.82257	0
2019-07-15 13:10:00	1.82226	1.82311	1.82226	0
2019-07-15 13:15:00	1.82289	1.82311	1.82289	0
2019-07-15 13:20:00	1.82289	1.822984	1.82289	0
2019-07-15 13:25:00	1.82257	1.822952	1.82257	0
2019-07-15 13:30:00	1.82289	1.822952	1.82289	0
2019-07-15 13:35:00	1.8232	1.822857	1.8232	0
2019-07-15 13:40:00	1.82415	1.82292	1.82415	0
2019-07-15 13:45:00	1.82415	1.823046	1.82415	0
2019-07-15 13:50:00	1.82415	1.823172	1.82415	0
2019-07-15 13:55:00	1.8232	1.823235	1.8232	0
2019-07-15 14:00:00	1.82289	1.823298	1.82289	0
2019-07-15 14:05:00	1.82257	1.823266	1.82257	0
2019-07-15 14:10:00	1.82289	1.823266	1.82289	0
2019-07-15 14:15:00	1.82289	1.823298	1.82289	0
2019-07-15 14:20:00	1.82257	1.823266	1.82257	0
2019-07-15 14:25:00	1.82352	1.823298	1.82352	0
2019-07-15 14:30:00	1.82446	1.823329	1.82446	0
2019-07-15 14:35:00	1.82446	1.82336	1.82446	0
2019-07-15 14:40:00	1.82573	1.823518	1.82573	0
2019-07-15 14:45:00	1.82541	1.823739	1.82541	0
2019-07-15 14:50:00	1.82415	1.823865	1.82415	0
2019-07-15 14:55:00	1.82415	1.824023	1.82415	0
2019-07-15 15:00:00	1.82384	1.824118	1.82384	0
2019-07-15 15:05:00	1.8232	1.824149	1.8232	0
2019-07-15 15:10:00	1.82384	1.824276	1.82384	0
2019-07-15 15:15:00	1.82289	1.824213	1.82289	0
2019-07-15 15:20:00	1.82289	1.824056	1.82289	0
2019-07-15 15:25:00	1.82289	1.823899	1.82289	0
2019-07-15 15:30:00	1.82415	1.823741	1.82415	0
2019-07-15 15:35:00	1.82352	1.823552	1.82352	0
2019-07-15 15:40:00	1.82415	1.823552	1.82415	0
2019-07-15 15:45:00	1.82415	1.823552	1.82415	0
2019-07-15 15:50:00	1.82446	1.823614	1.82446	0
2019-07-15 15:55:00	1.82415	1.823709	1.82415	0
2019-07-15 16:00:00	1.82352	1.823677	1.82352	0
2019-07-15 16:05:00	1.82352	1.82374	1.82352	0
2019-07-15 16:10:00	1.82352	1.823803	1.82352	0
2019-07-15 16:15:00	1.82289	1.823803	1.82289	0
2019-07-15 16:20:00	1.82415	1.823803	1.82415	0
2019-07-15 16:25:00	1.8232	1.823771	1.8232	0
2019-07-15 16:30:00	1.82415	1.823771	1.82415	0
2019-07-15 16:35:00	1.82478	1.823834	1.82478	0
2019-07-15 16:40:00	1.82478	1.823866	1.82478	0
2019-07-15 16:45:00	1.82541	1.823992	1.82541	0
2019-07-15 16:50:00	1.82509	1.824149	1.82509	0
2019-07-15 16:55:00	1.82415	1.824212	1.82415	0
2019-07-15 17:00:00	1.82415	1.824275	1.82415	0
2019-07-15 17:05:00	1.82352	1.824338	1.82352	0
2019-07-15 17:10:00	1.8232	1.824243	1.8232	0
2019-07-15 17:15:00	1.82289	1.824212	1.82289	0
2019-07-15 17:20:00	1.82384	1.824181	1.82384	0
2019-07-15 17:25:00	1.82352	1.824055	1.82352	0
2019-07-15 17:30:00	1.82446	1.824023	1.82446	0
2019-07-15 17:35:00	1.82446	1.823928	1.82446	0
2019-07-15 17:40:00	1.82415	1.823834	1.82415	0
2019-07-15 17:45:00	1.82415	1.823834	1.82415	0
2019-07-15 17:50:00	1.82415	1.823834	1.82415	0
2019-07-15 17:55:00	1.82415	1.823897	1.82415	0
2019-07-15 18:00:00	1.82352	1.823929	1.82352	0
2019-07-15 18:05:00	1.82352	1.823992	1.82352	0
2019-07-15 18:10:00	1.8232	1.823928	1.8232	0
2019-07-15 18:15:00	1.82352	1.823928	1.82352	0
2019-07-15 18:20:00	1.82352	1.823834	1.82352	0
2019-07-15 18:25:00	1.82352	1.82374	1.82352	0
2019-07-15 18:30:00	1.82384	1.823709	1.82384	0
2019-07-15 18:35:00	1.82446	1.82374	1.82446	0
2019-07-15 18:40:00	1.82446	1.823771	1.82446	0
2019-07-15 18:45:00	1.82478	1.823834	1.82478	0
2019-07-15 18:50:00	1.82384	1.823866	1.82384	0
2019-07-15 18:55:00	1.82415	1.823929	1.82415	0
2019-07-15 19:00:00	1.82352	1.823961	1.82352	0
2019-07-15 19:05:00	1.82384	1.823993	1.82384	0
2019-07-15 19:10:00	1.82415	1.824056	1.82415	0
2019-07-15 19:15:00	1.82415	1.824119	1.82415	0
2019-07-15 19:20:00	1.82415	1.82415	1.82415	0
2019-07-15 19:25:00	1.8232	1.824024	1.8232	0
2019-07-15 19:30:00	1.82446	1.824024	1.82446	0
2019-07-15 19:35:00	1.82541	1.824087	1.82541	0
2019-07-15 19:40:00	1.82541	1.824244	1.82541	0
2019-07-15 19:45:00	1.82541	1.82437	1.82541	0
2019-07-15 19:50:00	1.82541	1.824559	1.82541	0
2019-07-15 19:55:00	1.82478	1.824653	1.82478	0
2019-07-15 20:00:00	1.82446	1.824684	1.82446	0
2019-07-15 20:05:00	1.82446	1.824715	1.82446	0
2019-07-15 20:10:00	1.82415	1.824715	1.82415	0
2019-07-15 20:15:00	1.82415	1.82481	1.82415	0
2019-07-15 20:20:00	1.82289	1.824653	1.82289	0
2019-07-15 20:25:00	1.82415	1.824527	1.82415	0
2019-07-15 20:30:00	1.82415	1.824401	1.82415	0
2019-07-15 20:35:00	1.82415	1.824275	1.82415	0
2019-07-15 20:40:00	1.82415	1.824149	1.82415	0
2019-07-15 20:45:00	1.82478	1.824149	1.82478	0
2019-07-15 20:50:00	1.82415	1.824118	1.82415	0
2019-07-15 20:55:00	1.82446	1.824118	1.82446	0
2019-07-15 21:00:00	1.82478	1.824181	1.82478	0
2019-07-15 21:05:00	1.82478	1.824244	1.82478	0
2019-07-15 21:10:00	1.82415	1.82437	1.82415	0
2019-07-15 21:15:00	1.82415	1.82437	1.82415	0
2019-07-15 21:20:00	1.82509	1.824464	1.82509	0
2019-07-15 21:25:00	1.82478	1.824527	1.82478	0
2019-07-15 21:30:00	1.82509	1.824621	1.82509	0
2019-07-15 21:35:00	1.82478	1.824621	1.82478	0
2019-07-15 21:40:00	1.82541	1.824747	1.82541	0
2019-07-15 21:45:00	1.82541	1.824842	1.82541	0
2019-07-15 21:50:00	1.82478	1.824842	1.82478	0
2019-07-15 21:55:00	1.82509	1.824873	1.82509	0
2019-07-15 22:00:00	1.82446	1.824904	1.82446	0
2019-07-15 22:05:00	1.82415	1.824904	1.82415	0
2019-07-15 22:10:00	1.8232	1.824715	1.8232	0
2019-07-15 22:15:00	1.82352	1.824589	1.82352	0
2019-07-15 22:20:00	1.8232	1.8244	1.8232	0
2019-07-15 22:25:00	1.82289	1.824211	1.82289	0
2019-07-15 22:30:00	1.82352	1.824022	1.82352	0
2019-07-15 22:35:00	1.82446	1.823927	1.82446	0
2019-07-15 22:40:00	1.82446	1.823895	1.82446	0
2019-07-15 22:45:00	1.82478	1.823864	1.82478	0
2019-07-15 22:50:00	1.82352	1.82377	1.82352	0
2019-07-15 22:55:00	1.82289	1.823644	1.82289	0
2019-07-15 23:00:00	1.82289	1.823613	1.82289	0
2019-07-15 23:05:00	1.82352	1.823613	1.82352	0
2019-07-15 23:10:00	1.82352	1.823645	1.82352	0
2019-07-15 23:15:00	1.82415	1.823771	1.82415	0
2019-07-15 23:20:00	1.82415	1.823834	1.82415	0
2019-07-15 23:25:00	1.82384	1.823772	1.82384	0
2019-07-15 23:30:00	1.82446	1.823772	1.82446	0
2019-07-15 23:35:00	1.82478	1.823772	1.82478	0
2019-07-15 23:40:00	1.82541	1.823961	1.82541	0
2019-07-15 23:45:00	1.82541	1.824213	1.82541	0
2019-07-15 23:50:00	1.82541	1.824465	1.82541	0
2019-07-15 23:55:00	1.82446	1.824559	1.82446	0
2019-07-16 00:00:00	1.82415	1.824622	1.82415	0
2019-07-16 00:05:00	1.82352	1.824559	1.82352	0
2019-07-16 00:10:00	1.82352	1.824496	1.82352	0
2019-07-16 00:15:00	1.82415	1.824527	1.82415	0
2019-07-16 00:20:00	1.82289	1.82437	1.82289	0
2019-07-16 00:25:00	1.82352	1.824244	1.82352	0
2019-07-16 00:30:00	1.82415	1.824118	1.82415	0
2019-07-16 00:35:00	1.82509	1.824086	1.82509	0
2019-07-16 00:40:00	1.82478	1.824023	1.82478	0
2019-07-16 00:45:00	1.82509	1.824086	1.82509	0
2019-07-16 00:50:00	1.82478	1.824149	1.82478	0
2019-07-16 00:55:00	1.82446	1.824243	1.82446	0
2019-07-16 01:00:00	1.82446	1.824337	1.82446	0
2019-07-16 01:05:00	1.82415	1.824337	1.82415	0
2019-07-16 01:10:00	1.82352	1.8244	1.82352	0
2019-07-16 01:15:00	1.82415	1.824463	1.82415	0
2019-07-16 01:20:00	1.8232	1.824368	1.8232	0
2019-07-16 01:25:00	1.82415	1.824274	1.82415	0
2019-07-16 01:30:00	1.82509	1.824305	1.82509	0
2019-07-16 01:35:00	1.82478	1.824274	1.82478	0
2019-07-16 01:40:00	1.82541	1.824337	1.82541	0
2019-07-16 01:45:00	1.82541	1.824432	1.82541	0
2019-07-16 01:50:00	1.82446	1.824432	1.82446	0
2019-07-16 01:55:00	1.82384	1.824401	1.82384	0
2019-07-16 02:00:00	1.82352	1.824401	1.82352	0
2019-07-16 02:05:00	1.82352	1.824338	1.82352	0
2019-07-16 02:10:00	1.82289	1.824307	1.82289	0
2019-07-16 02:15:00	1.82289	1.824181	1.82289	0
2019-07-16 02:20:00	1.82289	1.823961	1.82289	0
2019-07-16 02:25:00	1.82257	1.82374	1.82257	0
2019-07-16 02:30:00	1.82384	1.823583	1.82384	0
2019-07-16 02:35:00	1.82384	1.823426	1.82384	0
2019-07-16 02:40:00	1.82415	1.823395	1.82415	0
2019-07-16 02:45:00	1.82446	1.823457	1.82446	0
2019-07-16 02:50:00	1.82415	1.82352	1.82415	0
2019-07-16 02:55:00	1.82415	1.823583	1.82415	0
2019-07-16 03:00:00	1.82415	1.823709	1.82415	0
2019-07-16 03:05:00	1.82415	1.823835	1.82415	0
2019-07-16 03:10:00	1.82384	1.82393	1.82384	0
2019-07-16 03:15:00	1.82415	1.824088	1.82415	0
2019-07-16 03:20:00	1.82415	1.824119	1.82415	0
2019-07-16 03:25:00	1.82478	1.824213	1.82478	0
2019-07-16 03:30:00	1.82541	1.824339	1.82541	0
2019-07-16 03:35:00	1.82509	1.824402	1.82509	0
2019-07-16 03:40:00	1.82541	1.824528	1.82541	0
2019-07-16 03:45:00	1.82541	1.824654	1.82541	0
2019-07-16 03:50:00	1.82478	1.824717	1.82478	0
2019-07-16 03:55:00	1.82415	1.824717	1.82415	0
2019-07-16 04:00:00	1.82446	1.824779	1.82446	0
2019-07-16 04:05:00	1.82446	1.82481	1.82446	0
2019-07-16 04:10:00	1.8232	1.824715	1.8232	0
2019-07-16 04:15:00	1.82352	1.824589	1.82352	0
2019-07-16 04:20:00	1.82415	1.824463	1.82415	0
2019-07-16 04:25:00	1.82352	1.824306	1.82352	0
2019-07-16 04:30:00	1.82446	1.824211	1.82446	0
2019-07-16 04:35:00	1.82478	1.824148	1.82478	0
2019-07-16 04:40:00	1.82478	1.824148	1.82478	0
2019-07-16 04:45:00	1.82415	1.824148	1.82415	0
2019-07-16 04:50:00	1.82446	1.824148	1.82446	0
2019-07-16 04:55:00	1.82415	1.824117	1.82415	0
2019-07-16 05:00:00	1.82352	1.824149	1.82352	0
2019-07-16 05:05:00	1.8232	1.824117	1.8232	0
2019-07-16 05:10:00	1.82289	1.823991	1.82289	0
2019-07-16 05:15:00	1.82257	1.823896	1.82257	0
2019-07-16 05:20:00	1.82226	1.823676	1.82226	0
2019-07-16 05:25:00	1.82257	1.823455	1.82257	0
2019-07-16 05:30:00	1.82384	1.823361	1.82384	0
2019-07-16 05:35:00	1.82446	1.823392	1.82446	0
2019-07-16 05:40:00	1.82415	1.823361	1.82415	0
2019-07-16 05:45:00	1.82415	1.823361	1.82415	0
2019-07-16 05:50:00	1.82415	1.823424	1.82415	0
2019-07-16 05:55:00	1.83297	1.824401	1.83297	0
2019-07-16 06:00:00	1.83203	1.825315	1.83203	0
2019-07-16 06:05:00	1.82667	1.825725	1.82667	0
2019-07-16 06:10:00	1.82446	1.825945	1.82446	0
2019-07-16 06:15:00	1.82446	1.826134	1.82446	0
2019-07-16 06:20:00	1.82446	1.826196	1.82446	0
2019-07-16 06:25:00	1.82446	1.826196	1.82446	0
2019-07-16 06:30:00	1.82478	1.826259	1.82478	0
2019-07-16 06:35:00	1.82446	1.82629	1.82446	0
2019-07-16 06:40:00	1.82541	1.826416	1.82541	0
2019-07-16 06:45:00	1.82541	1.82566	1.82541	0
2019-07-16 06:50:00	1.82415	1.824872	1.82415	0
2019-07-16 06:55:00	1.82415	1.82462	1.82415	0
2019-07-16 07:00:00	1.82384	1.824558	1.82384	0
2019-07-16 07:05:00	1.82352	1.824464	1.82352	0
2019-07-16 07:10:00	1.82352	1.82437	1.82352	0
2019-07-16 07:15:00	1.82352	1.824276	1.82352	0
2019-07-16 07:20:00	1.82352	1.82415	1.82352	0
2019-07-16 07:25:00	1.8336	1.825064	1.8336	0
2019-07-16 07:30:00	1.82793	1.825316	1.82793	0
2019-07-16 07:35:00	1.82604	1.825379	1.82604	0
2019-07-16 07:40:00	1.82573	1.825537	1.82573	0
2019-07-16 07:45:00	1.82478	1.8256	1.82478	0
2019-07-16 07:50:00	1.82446	1.825662	1.82446	0
2019-07-16 07:55:00	1.82415	1.825725	1.82415	0
2019-07-16 08:00:00	1.82352	1.825725	1.82352	0
2019-07-16 08:05:00	1.82352	1.825725	1.82352	0
2019-07-16 08:10:00	1.82384	1.825757	1.82384	0
2019-07-16 08:15:00	1.82352	1.824749	1.82352	0
2019-07-16 08:20:00	1.82352	1.824308	1.82352	0
2019-07-16 08:25:00	1.82352	1.824056	1.82352	0
2019-07-16 08:30:00	1.82446	1.823929	1.82446	0
2019-07-16 08:35:00	1.82352	1.823803	1.82352	0
2019-07-16 08:40:00	1.82446	1.823803	1.82446	0
2019-07-16 08:45:00	1.82446	1.823834	1.82446	0
2019-07-16 08:50:00	1.82446	1.823928	1.82446	0
2019-07-16 08:55:00	1.82352	1.823928	1.82352	0
2019-07-16 09:00:00	1.82352	1.823896	1.82352	0
2019-07-16 09:05:00	1.82446	1.82399	1.82446	0
2019-07-16 09:10:00	1.82289	1.823927	1.82289	0
2019-07-16 09:15:00	1.82352	1.823927	1.82352	0
2019-07-16 09:20:00	1.8232	1.823801	1.8232	0
2019-07-16 09:25:00	1.82415	1.823864	1.82415	0
2019-07-16 09:30:00	1.82509	1.823927	1.82509	0
2019-07-16 09:35:00	1.82541	1.824022	1.82541	0
2019-07-16 09:40:00	1.82541	1.824117	1.82541	0
2019-07-16 09:45:00	1.82573	1.824338	1.82573	0
2019-07-16 09:50:00	1.82573	1.824559	1.82573	0
2019-07-16 09:55:00	1.82604	1.824717	1.82604	0
2019-07-16 10:00:00	1.82478	1.824906	1.82478	0
2019-07-16 10:05:00	1.82415	1.824969	1.82415	0
2019-07-16 10:10:00	1.82415	1.825064	1.82415	0
2019-07-16 10:15:00	1.82509	1.825158	1.82509	0
2019-07-16 10:20:00	1.82478	1.825127	1.82478	0
2019-07-16 10:25:00	1.82541	1.825127	1.82541	0
2019-07-16 10:30:00	1.82509	1.825095	1.82509	0
2019-07-16 10:35:00	1.82478	1.825	1.82478	0
2019-07-16 10:40:00	1.82509	1.824936	1.82509	0
2019-07-16 10:45:00	1.82541	1.824873	1.82541	0
2019-07-16 10:50:00	1.82541	1.824936	1.82541	0
2019-07-16 10:55:00	1.82352	1.824873	1.82352	0
2019-07-16 11:00:00	1.8232	1.824778	1.8232	0
2019-07-16 11:05:00	1.82289	1.824558	1.82289	0
2019-07-16 11:10:00	1.8232	1.8244	1.8232	0
2019-07-16 11:15:00	1.8232	1.824179	1.8232	0
2019-07-16 11:20:00	1.82384	1.824054	1.82384	0
2019-07-16 11:25:00	1.82415	1.823991	1.82415	0
2019-07-16 11:30:00	1.82478	1.82396	1.82478	0
2019-07-16 11:35:00	1.82509	1.823928	1.82509	0
2019-07-16 11:40:00	1.82541	1.823928	1.82541	0
2019-07-16 11:45:00	1.82509	1.824085	1.82509	0
2019-07-16 11:50:00	1.82478	1.824243	1.82478	0
2019-07-16 11:55:00	1.82478	1.824432	1.82478	0
2019-07-16 12:00:00	1.82446	1.824558	1.82446	0
2019-07-16 12:05:00	1.82352	1.82459	1.82352	0
2019-07-16 12:10:00	1.8232	1.824526	1.8232	0
2019-07-16 12:15:00	1.82352	1.824463	1.82352	0
2019-07-16 12:20:00	1.82289	1.824274	1.82289	0
2019-07-16 12:25:00	1.82415	1.82418	1.82415	0
2019-07-16 12:30:00	1.82415	1.824054	1.82415	0
2019-07-16 12:35:00	1.82446	1.823991	1.82446	0
2019-07-16 12:40:00	1.82446	1.823959	1.82446	0
2019-07-16 12:45:00	1.82446	1.823927	1.82446	0
2019-07-16 12:50:00	1.82384	1.823865	1.82384	0
2019-07-16 12:55:00	1.82289	1.823802	1.82289	0
2019-07-16 13:00:00	1.82352	1.823834	1.82352	0
2019-07-16 13:05:00	1.82415	1.823897	1.82415	0
2019-07-16 13:10:00	1.82289	1.823897	1.82289	0
2019-07-16 13:15:00	1.82415	1.823897	1.82415	0
2019-07-16 13:20:00	1.82352	1.823834	1.82352	0
2019-07-16 13:25:00	1.82384	1.823772	1.82384	0
2019-07-16 13:30:00	1.82478	1.823804	1.82478	0
2019-07-16 13:35:00	1.82541	1.823899	1.82541	0
2019-07-16 13:40:00	1.82541	1.824056	1.82541	0
2019-07-16 13:45:00	1.82509	1.824276	1.82509	0
2019-07-16 13:50:00	1.82415	1.824339	1.82415	0
2019-07-16 13:55:00	1.82384	1.824308	1.82384	0
2019-07-16 14:00:00	1.82415	1.824434	1.82415	0
2019-07-16 14:05:00	1.82352	1.824371	1.82352	0
2019-07-16 14:10:00	1.82384	1.824403	1.82384	0
2019-07-16 14:15:00	1.82352	1.824371	1.82352	0
2019-07-16 14:20:00	1.82415	1.824308	1.82415	0
2019-07-16 14:25:00	1.82415	1.824182	1.82415	0
2019-07-16 14:30:00	1.82446	1.824087	1.82446	0
2019-07-16 14:35:00	1.82415	1.823993	1.82415	0
2019-07-16 14:40:00	1.82509	1.824087	1.82509	0
2019-07-16 14:45:00	1.82478	1.824181	1.82478	0
2019-07-16 14:50:00	1.82446	1.824212	1.82446	0
2019-07-16 14:55:00	1.82478	1.824338	1.82478	0
2019-07-16 15:00:00	1.82446	1.8244	1.82446	0
2019-07-16 15:05:00	1.82446	1.824494	1.82446	0
2019-07-16 15:10:00	1.82415	1.824494	1.82415	0
2019-07-16 15:15:00	1.82415	1.824494	1.82415	0
2019-07-16 15:20:00	1.82415	1.824463	1.82415	0
2019-07-16 15:25:00	1.82415	1.824463	1.82415	0
2019-07-16 15:30:00	1.82541	1.824495	1.82541	0
2019-07-16 15:35:00	1.82509	1.824526	1.82509	0
2019-07-16 15:40:00	1.82573	1.824653	1.82573	0
2019-07-16 15:45:00	1.82635	1.82481	1.82635	0
2019-07-16 15:50:00	1.82478	1.824842	1.82478	0
2019-07-16 15:55:00	1.82446	1.824842	1.82446	0
2019-07-16 16:00:00	1.82446	1.824873	1.82446	0
2019-07-16 16:05:00	1.82415	1.824873	1.82415	0
2019-07-16 16:10:00	1.82384	1.824842	1.82384	0
2019-07-16 16:15:00	1.82352	1.824779	1.82352	0
2019-07-16 16:20:00	1.82352	1.82459	1.82352	0
2019-07-16 16:25:00	1.82352	1.824433	1.82352	0
2019-07-16 16:30:00	1.82478	1.824338	1.82478	0
2019-07-16 16:35:00	1.82541	1.824244	1.82541	0
2019-07-16 16:40:00	1.82573	1.824339	1.82573	0
2019-07-16 16:45:00	1.82541	1.824434	1.82541	0
2019-07-16 16:50:00	1.82446	1.824434	1.82446	0
2019-07-16 16:55:00	1.82446	1.824465	1.82446	0
2019-07-16 17:00:00	1.82415	1.824496	1.82415	0
2019-07-16 17:05:00	1.82415	1.824559	1.82415	0
2019-07-16 17:10:00	1.82415	1.824622	1.82415	0
2019-07-16 17:15:00	1.82384	1.824654	1.82384	0
2019-07-16 17:20:00	1.82384	1.82456	1.82384	0
2019-07-16 17:25:00	1.82352	1.824371	1.82352	0
2019-07-16 17:30:00	1.82446	1.824244	1.82446	0
2019-07-16 17:35:00	1.82446	1.824149	1.82446	0
2019-07-16 17:40:00	1.82446	1.824149	1.82446	0
2019-07-16 17:45:00	1.82446	1.824149	1.82446	0
2019-07-16 17:50:00	1.82415	1.824149	1.82415	0
2019-07-16 17:55:00	1.82415	1.824149	1.82415	0
2019-07-16 18:00:00	1.82415	1.824149	1.82415	0
2019-07-16 18:05:00	1.82384	1.824149	1.82384	0
2019-07-16 18:10:00	1.82384	1.824149	1.82384	0
2019-07-16 18:15:00	1.82446	1.824243	1.82446	0
2019-07-16 18:20:00	1.82446	1.824243	1.82446	0
2019-07-16 18:25:00	1.82415	1.824212	1.82415	0
2019-07-16 18:30:00	1.82478	1.824244	1.82478	0
2019-07-16 18:35:00	1.82541	1.824339	1.82541	0
2019-07-16 18:40:00	1.82541	1.824465	1.82541	0
2019-07-16 18:45:00	1.82604	1.824654	1.82604	0
2019-07-16 18:50:00	1.82604	1.824843	1.82604	0
2019-07-16 18:55:00	1.82541	1.825	1.82541	0
2019-07-16 19:00:00	1.82541	1.825157	1.82541	0
2019-07-16 19:05:00	1.82541	1.825252	1.82541	0
2019-07-16 19:10:00	1.82509	1.825315	1.82509	0
2019-07-16 19:15:00	1.82573	1.825473	1.82573	0
2019-07-16 19:20:00	1.82541	1.825536	1.82541	0
2019-07-16 19:25:00	1.82446	1.825441	1.82446	0
2019-07-16 19:30:00	1.82446	1.825346	1.82446	0
2019-07-16 19:35:00	1.82478	1.82522	1.82478	0
2019-07-16 19:40:00	1.82509	1.825125	1.82509	0
2019-07-16 19:45:00	1.82541	1.825125	1.82541	0
2019-07-16 19:50:00	1.82478	1.825062	1.82478	0
2019-07-16 19:55:00	1.82415	1.824936	1.82415	0
2019-07-16 20:00:00	1.82446	1.824873	1.82446	0
2019-07-16 20:05:00	1.82415	1.824715	1.82415	0
2019-07-16 20:10:00	1.82415	1.824589	1.82415	0
2019-07-16 20:15:00	1.82478	1.824621	1.82478	0
2019-07-16 20:20:00	1.82415	1.82459	1.82415	0
2019-07-16 20:25:00	1.82446	1.824558	1.82446	0
2019-07-16 20:30:00	1.82478	1.824527	1.82478	0
2019-07-16 20:35:00	1.82541	1.824527	1.82541	0
2019-07-16 20:40:00	1.82604	1.824653	1.82604	0
2019-07-16 20:45:00	1.82541	1.824779	1.82541	0
2019-07-16 20:50:00	1.82573	1.824906	1.82573	0
2019-07-16 20:55:00	1.82541	1.825032	1.82541	0
2019-07-16 21:00:00	1.82478	1.825095	1.82478	0
2019-07-16 21:05:00	1.82446	1.825063	1.82446	0
2019-07-16 21:10:00	1.82446	1.825094	1.82446	0
2019-07-16 21:15:00	1.82446	1.825094	1.82446	0
2019-07-16 21:20:00	1.82509	1.825125	1.82509	0
2019-07-16 21:25:00	1.82478	1.825062	1.82478	0
2019-07-16 21:30:00	1.82541	1.824999	1.82541	0
2019-07-16 21:35:00	1.82509	1.824967	1.82509	0
2019-07-16 21:40:00	1.82478	1.824872	1.82478	0
2019-07-16 21:45:00	1.82415	1.824746	1.82415	0
2019-07-16 21:50:00	1.8232	1.824588	1.8232	0
2019-07-16 21:55:00	1.82289	1.824431	1.82289	0
2019-07-16 22:00:00	1.82289	1.824274	1.82289	0
2019-07-16 22:05:00	1.82352	1.82418	1.82352	0
2019-07-16 22:10:00	1.82289	1.82396	1.82289	0
2019-07-16 22:15:00	1.82257	1.823739	1.82257	0
2019-07-16 22:20:00	1.82289	1.823487	1.82289	0
2019-07-16 22:25:00	1.82415	1.823393	1.82415	0
2019-07-16 22:30:00	1.82446	1.823361	1.82446	0
2019-07-16 22:35:00	1.82509	1.823455	1.82509	0
2019-07-16 22:40:00	1.82541	1.823676	1.82541	0
2019-07-16 22:45:00	1.82541	1.823928	1.82541	0
2019-07-16 22:50:00	1.82541	1.82418	1.82541	0
2019-07-16 22:55:00	1.82541	1.824369	1.82541	0
2019-07-16 23:00:00	1.82446	1.824526	1.82446	0
2019-07-16 23:05:00	1.82384	1.824653	1.82384	0
2019-07-16 23:10:00	1.8232	1.824684	1.8232	0
2019-07-16 23:15:00	1.8232	1.824589	1.8232	0
2019-07-16 23:20:00	1.82415	1.824558	1.82415	0
2019-07-16 23:25:00	1.82384	1.824433	1.82384	0
2019-07-16 23:30:00	1.82415	1.824307	1.82415	0
2019-07-16 23:35:00	1.82478	1.824244	1.82478	0
2019-07-16 23:40:00	1.82478	1.824181	1.82478	0
2019-07-16 23:45:00	1.82415	1.824055	1.82415	0
2019-07-16 23:50:00	1.82415	1.824024	1.82415	0
2019-07-16 23:55:00	1.82289	1.823929	1.82289	0
2019-07-17 00:00:00	1.82384	1.823993	1.82384	0
2019-07-17 00:05:00	1.82289	1.823962	1.82289	0
2019-07-17 00:10:00	1.82289	1.823836	1.82289	0
2019-07-17 00:15:00	1.82289	1.823741	1.82289	0
2019-07-17 00:20:00	1.82289	1.823615	1.82289	0
2019-07-17 00:25:00	1.8232	1.823457	1.8232	0
2019-07-17 00:30:00	1.82415	1.823394	1.82415	0
2019-07-17 00:35:00	1.82415	1.823394	1.82415	0
2019-07-17 00:40:00	1.82415	1.823394	1.82415	0
2019-07-17 00:45:00	1.82415	1.82352	1.82415	0
2019-07-17 00:50:00	1.82415	1.823551	1.82415	0
2019-07-17 00:55:00	1.82384	1.823646	1.82384	0
2019-07-17 01:00:00	1.82352	1.823709	1.82352	0
2019-07-17 01:05:00	1.82352	1.823772	1.82352	0
2019-07-17 01:10:00	1.82289	1.823772	1.82289	0
2019-07-17 01:15:00	1.82257	1.823709	1.82257	0
2019-07-17 01:20:00	1.8232	1.823614	1.8232	0
2019-07-17 01:25:00	1.8232	1.823519	1.8232	0
2019-07-17 01:30:00	1.82415	1.823519	1.82415	0
2019-07-17 01:35:00	1.82415	1.823519	1.82415	0
2019-07-17 01:40:00	1.82415	1.823519	1.82415	0
2019-07-17 01:45:00	1.82446	1.823581	1.82446	0
2019-07-17 01:50:00	1.82415	1.823644	1.82415	0
2019-07-17 01:55:00	1.82352	1.823644	1.82352	0
2019-07-17 02:00:00	1.82415	1.82377	1.82415	0
2019-07-17 02:05:00	1.82446	1.823959	1.82446	0
2019-07-17 02:10:00	1.82478	1.824117	1.82478	0
2019-07-17 02:15:00	1.82446	1.824243	1.82446	0
2019-07-17 02:20:00	1.82415	1.824243	1.82415	0
2019-07-17 02:25:00	1.82446	1.824274	1.82446	0
2019-07-17 02:30:00	1.82478	1.824337	1.82478	0
2019-07-17 02:35:00	1.82446	1.824337	1.82446	0
2019-07-17 02:40:00	1.82541	1.824463	1.82541	0
2019-07-17 02:45:00	1.82541	1.824652	1.82541	0
2019-07-17 02:50:00	1.82509	1.824746	1.82509	0
2019-07-17 02:55:00	1.82446	1.824746	1.82446	0
2019-07-17 03:00:00	1.82446	1.824714	1.82446	0
2019-07-17 03:05:00	1.82415	1.824683	1.82415	0
2019-07-17 03:10:00	1.82289	1.824557	1.82289	0
2019-07-17 03:15:00	1.82415	1.824526	1.82415	0
2019-07-17 03:20:00	1.82415	1.824463	1.82415	0
2019-07-17 03:25:00	1.82415	1.824432	1.82415	0
2019-07-17 03:30:00	1.82415	1.824306	1.82415	0
2019-07-17 03:35:00	1.82415	1.82418	1.82415	0
2019-07-17 03:40:00	1.82446	1.824117	1.82446	0
2019-07-17 03:45:00	1.82415	1.824086	1.82415	0
2019-07-17 03:50:00	1.82384	1.824024	1.82384	0
2019-07-17 03:55:00	1.82415	1.824024	1.82415	0
2019-07-17 04:00:00	1.82415	1.82415	1.82415	0
2019-07-17 04:05:00	1.82415	1.82415	1.82415	0
2019-07-17 04:10:00	1.82415	1.82415	1.82415	0
2019-07-17 04:15:00	1.82509	1.824244	1.82509	0
2019-07-17 04:20:00	1.82384	1.824213	1.82384	0
2019-07-17 04:25:00	1.82415	1.824213	1.82415	0
2019-07-17 04:30:00	1.82509	1.824276	1.82509	0
2019-07-17 04:35:00	1.82509	1.82437	1.82509	0
2019-07-17 04:40:00	1.82478	1.824464	1.82478	0
2019-07-17 04:45:00	1.82446	1.824495	1.82446	0
2019-07-17 04:50:00	1.82415	1.824495	1.82415	0
2019-07-17 04:55:00	1.82352	1.824432	1.82352	0
2019-07-17 05:00:00	1.8232	1.824337	1.8232	0
2019-07-17 05:05:00	1.82289	1.824117	1.82289	0
2019-07-17 05:10:00	1.82289	1.824022	1.82289	0
2019-07-17 05:15:00	1.82289	1.823896	1.82289	0
2019-07-17 05:20:00	1.82289	1.823676	1.82289	0
2019-07-17 05:25:00	1.82289	1.823456	1.82289	0
2019-07-17 05:30:00	1.82384	1.823362	1.82384	0
2019-07-17 05:35:00	1.8232	1.823236	1.8232	0
2019-07-17 05:40:00	1.83864	1.824685	1.83864	0
2019-07-17 05:45:00	1.83455	1.825788	1.83455	0
2019-07-17 05:50:00	1.82635	1.826103	1.82635	0
2019-07-17 05:55:00	1.82415	1.826229	1.82415	0
2019-07-17 06:00:00	1.82352	1.826292	1.82352	0
2019-07-17 06:05:00	1.82289	1.826292	1.82289	0
2019-07-17 06:10:00	1.82226	1.826229	1.82226	0
2019-07-17 06:15:00	1.82163	1.826103	1.82163	0
2019-07-17 06:20:00	1.82226	1.825945	1.82226	0
2019-07-17 06:25:00	1.82226	1.825851	1.82226	0
2019-07-17 06:30:00	1.82352	1.824339	1.82352	0
2019-07-17 06:35:00	1.82446	1.82333	1.82446	0
2019-07-17 06:40:00	1.82415	1.82311	1.82415	0
2019-07-17 06:45:00	1.82384	1.823079	1.82384	0
2019-07-17 06:50:00	1.82289	1.823016	1.82289	0
2019-07-17 06:55:00	1.8232	1.823047	1.8232	0
2019-07-17 07:00:00	1.82289	1.82311	1.82289	0
2019-07-17 07:05:00	1.82289	1.823236	1.82289	0
2019-07-17 07:10:00	1.82289	1.823299	1.82289	0
2019-07-17 07:15:00	1.82226	1.823299	1.82226	0
2019-07-17 07:20:00	1.82289	1.823236	1.82289	0
2019-07-17 07:25:00	1.82226	1.823016	1.82226	0
2019-07-17 07:30:00	1.82257	1.822858	1.82257	0
2019-07-17 07:35:00	1.82289	1.822763	1.82289	0
2019-07-17 07:40:00	1.82352	1.822826	1.82352	0
2019-07-17 07:45:00	1.82415	1.822921	1.82415	0
2019-07-17 07:50:00	1.82352	1.822984	1.82352	0
2019-07-17 07:55:00	1.82415	1.82311	1.82415	0
2019-07-17 08:00:00	1.82352	1.823173	1.82352	0
2019-07-17 08:05:00	1.82352	1.823299	1.82352	0
2019-07-17 08:10:00	1.82289	1.823299	1.82289	0
2019-07-17 08:15:00	1.8232	1.823393	1.8232	0
2019-07-17 08:20:00	1.8232	1.823456	1.8232	0
2019-07-17 08:25:00	1.82289	1.823456	1.82289	0
2019-07-17 08:30:00	1.82289	1.823393	1.82289	0
2019-07-17 08:35:00	1.82352	1.82333	1.82352	0
2019-07-17 08:40:00	1.82415	1.823393	1.82415	0
2019-07-17 08:45:00	1.82446	1.823424	1.82446	0
2019-07-17 08:50:00	1.82446	1.823518	1.82446	0
2019-07-17 08:55:00	1.8232	1.823486	1.8232	0
2019-07-17 09:00:00	1.82289	1.823486	1.82289	0
2019-07-17 09:05:00	1.82289	1.823455	1.82289	0
2019-07-17 09:10:00	1.82289	1.823424	1.82289	0
2019-07-17 09:15:00	1.82289	1.823424	1.82289	0
2019-07-17 09:20:00	1.82289	1.823424	1.82289	0
2019-07-17 09:25:00	1.82289	1.823361	1.82289	0
2019-07-17 09:30:00	1.82352	1.823298	1.82352	0
2019-07-17 09:35:00	1.82478	1.82333	1.82478	0
2019-07-17 09:40:00	1.82446	1.82333	1.82446	0
2019-07-17 09:45:00	1.82415	1.823425	1.82415	0
2019-07-17 09:50:00	1.8232	1.823456	1.8232	0
2019-07-17 09:55:00	1.82289	1.823456	1.82289	0
2019-07-17 10:00:00	1.82415	1.823582	1.82415	0
2019-07-17 10:05:00	1.8232	1.823613	1.8232	0
2019-07-17 10:10:00	1.82289	1.823613	1.82289	0
2019-07-17 10:15:00	1.82289	1.823613	1.82289	0
2019-07-17 10:20:00	1.82289	1.82355	1.82289	0
2019-07-17 10:25:00	1.82289	1.823361	1.82289	0
2019-07-17 10:30:00	1.82384	1.823299	1.82384	0
2019-07-17 10:35:00	1.82446	1.82333	1.82446	0
2019-07-17 10:40:00	1.82446	1.823456	1.82446	0
2019-07-17 10:45:00	1.82478	1.823645	1.82478	0
2019-07-17 10:50:00	1.82446	1.823676	1.82446	0
2019-07-17 10:55:00	1.82384	1.82374	1.82384	0
2019-07-17 11:00:00	1.82384	1.823835	1.82384	0
2019-07-17 11:05:00	1.82289	1.823835	1.82289	0
2019-07-17 11:10:00	1.82257	1.823803	1.82257	0
2019-07-17 11:15:00	1.82289	1.823803	1.82289	0
2019-07-17 11:20:00	1.8232	1.823739	1.8232	0
2019-07-17 11:25:00	1.82446	1.823739	1.82446	0
2019-07-17 11:30:00	1.82415	1.823708	1.82415	0
2019-07-17 11:35:00	1.82415	1.823645	1.82415	0
2019-07-17 11:40:00	1.82478	1.823677	1.82478	0
2019-07-17 11:45:00	1.82446	1.823739	1.82446	0
2019-07-17 11:50:00	1.82446	1.823801	1.82446	0
2019-07-17 11:55:00	1.82415	1.823927	1.82415	0
2019-07-17 12:00:00	1.82415	1.824085	1.82415	0
2019-07-17 12:05:00	1.82415	1.824211	1.82415	0
2019-07-17 12:10:00	1.82352	1.824243	1.82352	0
2019-07-17 12:15:00	1.8232	1.824117	1.8232	0
2019-07-17 12:20:00	1.8232	1.824022	1.8232	0
2019-07-17 12:25:00	1.82352	1.823959	1.82352	0
2019-07-17 12:30:00	1.82384	1.823865	1.82384	0
2019-07-17 12:35:00	1.8232	1.823739	1.8232	0
2019-07-17 12:40:00	1.82415	1.823708	1.82415	0
2019-07-17 12:45:00	1.82384	1.823677	1.82384	0
2019-07-17 12:50:00	1.82289	1.823551	1.82289	0
2019-07-17 12:55:00	1.83392	1.824528	1.83392	0
2019-07-17 13:00:00	1.82667	1.824843	1.82667	0
2019-07-17 13:05:00	1.82352	1.824875	1.82352	0
2019-07-17 13:10:00	1.82384	1.824939	1.82384	0
2019-07-17 13:15:00	1.82352	1.824939	1.82352	0
2019-07-17 13:20:00	1.82289	1.824844	1.82289	0
2019-07-17 13:25:00	1.8232	1.824844	1.8232	0
2019-07-17 13:30:00	1.82415	1.824844	1.82415	0
2019-07-17 13:35:00	1.82478	1.824938	1.82478	0
2019-07-17 13:40:00	1.82478	1.825127	1.82478	0
2019-07-17 13:45:00	1.82446	1.824181	1.82446	0
2019-07-17 13:50:00	1.82415	1.823929	1.82415	0
2019-07-17 13:55:00	1.82415	1.823992	1.82415	0
2019-07-17 14:00:00	1.82384	1.823992	1.82384	0
2019-07-17 14:05:00	1.82352	1.823992	1.82352	0
2019-07-17 14:10:00	1.82352	1.824055	1.82352	0
2019-07-17 14:15:00	1.82352	1.824087	1.82352	0
2019-07-17 14:20:00	1.82352	1.824024	1.82352	0
2019-07-17 14:25:00	1.82478	1.824024	1.82478	0
2019-07-17 14:30:00	1.82415	1.823961	1.82415	0
2019-07-17 14:35:00	1.82478	1.823993	1.82478	0
2019-07-17 14:40:00	1.82478	1.824056	1.82478	0
2019-07-17 14:45:00	1.82604	1.824245	1.82604	0
2019-07-17 14:50:00	1.82446	1.824307	1.82446	0
2019-07-17 14:55:00	1.82446	1.824401	1.82446	0
2019-07-17 15:00:00	1.82415	1.824464	1.82415	0
2019-07-17 15:05:00	1.82352	1.824464	1.82352	0
2019-07-17 15:10:00	1.82352	1.824464	1.82352	0
2019-07-17 15:15:00	1.82289	1.824275	1.82289	0
2019-07-17 15:20:00	1.82289	1.824149	1.82289	0
2019-07-17 15:25:00	1.8232	1.823991	1.8232	0
2019-07-17 15:30:00	1.82415	1.823928	1.82415	0
2019-07-17 15:35:00	1.82415	1.823739	1.82415	0
2019-07-17 15:40:00	1.82478	1.823771	1.82478	0
2019-07-17 15:45:00	1.82478	1.823803	1.82478	0
2019-07-17 15:50:00	1.82478	1.823866	1.82478	0
2019-07-17 15:55:00	1.82415	1.823929	1.82415	0
2019-07-17 16:00:00	1.82446	1.824023	1.82446	0
2019-07-17 16:05:00	1.82415	1.824149	1.82415	0
2019-07-17 16:10:00	1.82289	1.824149	1.82289	0
2019-07-17 16:15:00	1.82352	1.824181	1.82352	0
2019-07-17 16:20:00	1.82384	1.82415	1.82384	0
2019-07-17 16:25:00	1.82446	1.824181	1.82446	0
2019-07-17 16:30:00	1.82478	1.824181	1.82478	0
2019-07-17 16:35:00	1.82446	1.824149	1.82446	0
2019-07-17 16:40:00	1.82509	1.82418	1.82509	0
2019-07-17 16:45:00	1.82478	1.824243	1.82478	0
2019-07-17 16:50:00	1.82446	1.824243	1.82446	0
2019-07-17 16:55:00	1.82384	1.824212	1.82384	0
2019-07-17 17:00:00	1.82415	1.824338	1.82415	0
2019-07-17 17:05:00	1.82352	1.824338	1.82352	0
2019-07-17 17:10:00	1.82352	1.824306	1.82352	0
2019-07-17 17:15:00	1.82415	1.824275	1.82415	0
2019-07-17 17:20:00	1.82352	1.824149	1.82352	0
2019-07-17 17:25:00	1.82289	1.823992	1.82289	0
2019-07-17 17:30:00	1.82415	1.823898	1.82415	0
2019-07-17 17:35:00	1.82415	1.823835	1.82415	0
2019-07-17 17:40:00	1.82541	1.82393	1.82541	0
2019-07-17 17:45:00	1.82541	1.824087	1.82541	0
2019-07-17 17:50:00	1.82446	1.824118	1.82446	0
2019-07-17 17:55:00	1.82415	1.824181	1.82415	0
2019-07-17 18:00:00	1.82415	1.824244	1.82415	0
2019-07-17 18:05:00	1.82446	1.824275	1.82446	0
2019-07-17 18:10:00	1.82415	1.824338	1.82415	0
2019-07-17 18:15:00	1.82352	1.824401	1.82352	0
2019-07-17 18:20:00	1.82415	1.824401	1.82415	0
2019-07-17 18:25:00	1.82352	1.824338	1.82352	0
2019-07-17 18:30:00	1.82478	1.824275	1.82478	0
2019-07-17 18:35:00	1.82446	1.82418	1.82446	0
2019-07-17 18:40:00	1.82478	1.824212	1.82478	0
2019-07-17 18:45:00	1.82509	1.824306	1.82509	0
2019-07-17 18:50:00	1.82446	1.824337	1.82446	0
2019-07-17 18:55:00	1.82415	1.824306	1.82415	0
2019-07-17 19:00:00	1.82415	1.824306	1.82415	0
2019-07-17 19:05:00	1.8232	1.824274	1.8232	0
2019-07-17 19:10:00	1.82352	1.824211	1.82352	0
2019-07-17 19:15:00	1.82415	1.824274	1.82415	0
2019-07-17 19:20:00	1.82384	1.82418	1.82384	0
2019-07-17 19:25:00	1.82352	1.824086	1.82352	0
2019-07-17 19:30:00	1.82446	1.824054	1.82446	0
2019-07-17 19:35:00	1.82509	1.824054	1.82509	0
2019-07-17 19:40:00	1.82446	1.824054	1.82446	0
2019-07-17 19:45:00	1.82541	1.82418	1.82541	0
2019-07-17 19:50:00	1.82509	1.824274	1.82509	0
2019-07-17 19:55:00	1.82509	1.824463	1.82509	0
2019-07-17 20:00:00	1.82541	1.824652	1.82541	0
2019-07-17 20:05:00	1.82509	1.824746	1.82509	0
2019-07-17 20:10:00	1.82415	1.824777	1.82415	0
2019-07-17 20:15:00	1.82415	1.82484	1.82415	0
2019-07-17 20:20:00	1.82352	1.824746	1.82352	0
2019-07-17 20:25:00	1.82384	1.824621	1.82384	0
2019-07-17 20:30:00	1.82509	1.824684	1.82509	0
2019-07-17 20:35:00	1.82478	1.824621	1.82478	0
2019-07-17 20:40:00	1.82509	1.824621	1.82509	0
2019-07-17 20:45:00	1.82541	1.824653	1.82541	0
2019-07-17 20:50:00	1.82541	1.824653	1.82541	0
2019-07-17 20:55:00	1.82446	1.82459	1.82446	0
2019-07-17 21:00:00	1.82478	1.824653	1.82478	0
2019-07-17 21:05:00	1.82446	1.824684	1.82446	0
2019-07-17 21:10:00	1.82384	1.824716	1.82384	0
2019-07-17 21:15:00	1.82446	1.824778	1.82446	0
2019-07-17 21:20:00	1.82352	1.824621	1.82352	0
2019-07-17 21:25:00	1.82415	1.824558	1.82415	0
2019-07-17 21:30:00	1.82478	1.824527	1.82478	0
2019-07-17 21:35:00	1.82446	1.824432	1.82446	0
2019-07-17 21:40:00	1.82509	1.8244	1.82509	0
2019-07-17 21:45:00	1.82509	1.824463	1.82509	0
2019-07-17 21:50:00	1.82509	1.824494	1.82509	0
2019-07-17 21:55:00	1.82446	1.824494	1.82446	0
2019-07-17 22:00:00	1.82415	1.824525	1.82415	0
2019-07-17 22:05:00	1.82352	1.824431	1.82352	0
2019-07-17 22:10:00	1.82289	1.824368	1.82289	0
2019-07-17 22:15:00	1.8232	1.824273	1.8232	0
2019-07-17 22:20:00	1.8232	1.824115	1.8232	0
2019-07-17 22:25:00	1.82289	1.823958	1.82289	0
2019-07-17 22:30:00	1.82415	1.823864	1.82415	0
2019-07-17 22:35:00	1.82415	1.82377	1.82415	0
2019-07-17 22:40:00	1.82446	1.823707	1.82446	0
2019-07-17 22:45:00	1.82541	1.823802	1.82541	0
2019-07-17 22:50:00	1.82415	1.823802	1.82415	0
2019-07-17 22:55:00	1.82415	1.823865	1.82415	0
2019-07-17 23:00:00	1.82415	1.823991	1.82415	0
2019-07-17 23:05:00	1.82446	1.824117	1.82446	0
2019-07-17 23:10:00	1.82352	1.824149	1.82352	0
2019-07-17 23:15:00	1.82384	1.824244	1.82384	0
2019-07-17 23:20:00	1.82352	1.824181	1.82352	0
2019-07-17 23:25:00	1.82415	1.824181	1.82415	0
2019-07-17 23:30:00	1.82446	1.824181	1.82446	0
2019-07-17 23:35:00	1.82415	1.824055	1.82415	0
2019-07-17 23:40:00	1.82415	1.824055	1.82415	0
2019-07-17 23:45:00	1.82478	1.824118	1.82478	0
2019-07-17 23:50:00	1.82446	1.824149	1.82446	0
2019-07-17 23:55:00	1.82352	1.824055	1.82352	0
2019-07-18 00:00:00	1.82352	1.824055	1.82352	0
2019-07-18 00:05:00	1.82352	1.824023	1.82352	0
2019-07-18 00:10:00	1.82289	1.82396	1.82289	0
2019-07-18 00:15:00	1.8232	1.823865	1.8232	0
2019-07-18 00:20:00	1.82289	1.823708	1.82289	0
2019-07-18 00:25:00	1.82289	1.823582	1.82289	0
2019-07-18 00:30:00	1.82446	1.823613	1.82446	0
2019-07-18 00:35:00	1.82478	1.823613	1.82478	0
2019-07-18 00:40:00	1.82415	1.823582	1.82415	0
2019-07-18 00:45:00	1.82446	1.823676	1.82446	0
2019-07-18 00:50:00	1.82415	1.823739	1.82415	0
2019-07-18 00:55:00	1.82415	1.823802	1.82415	0
2019-07-18 01:00:00	1.82446	1.823959	1.82446	0
2019-07-18 01:05:00	1.82415	1.824054	1.82415	0
2019-07-18 01:10:00	1.82384	1.824149	1.82384	0
2019-07-18 01:15:00	1.82415	1.824275	1.82415	0
2019-07-18 01:20:00	1.8232	1.824149	1.8232	0
2019-07-18 01:25:00	1.82384	1.824055	1.82384	0
2019-07-18 01:30:00	1.82415	1.824055	1.82415	0
2019-07-18 01:35:00	1.82415	1.824024	1.82415	0
2019-07-18 01:40:00	1.82509	1.824118	1.82509	0
2019-07-18 01:45:00	1.82446	1.824149	1.82446	0
2019-07-18 01:50:00	1.82415	1.824118	1.82415	0
2019-07-18 01:55:00	1.8232	1.824023	1.8232	0
2019-07-18 02:00:00	1.82352	1.823991	1.82352	0
2019-07-18 02:05:00	1.8232	1.823896	1.8232	0
2019-07-18 02:10:00	1.82289	1.823865	1.82289	0
2019-07-18 02:15:00	1.82289	1.82377	1.82289	0
2019-07-18 02:20:00	1.82226	1.823581	1.82226	0
2019-07-18 02:25:00	1.82257	1.823423	1.82257	0
2019-07-18 02:30:00	1.82415	1.823329	1.82415	0
2019-07-18 02:35:00	1.82415	1.823298	1.82415	0
2019-07-18 02:40:00	1.82415	1.823298	1.82415	0
2019-07-18 02:45:00	1.82446	1.823424	1.82446	0
2019-07-18 02:50:00	1.82478	1.82355	1.82478	0
2019-07-18 02:55:00	1.82415	1.823645	1.82415	0
2019-07-18 03:00:00	1.82415	1.823771	1.82415	0
2019-07-18 03:05:00	1.8232	1.823802	1.8232	0
2019-07-18 03:10:00	1.82352	1.823928	1.82352	0
2019-07-18 03:15:00	1.82352	1.824023	1.82352	0
2019-07-18 03:20:00	1.82415	1.824023	1.82415	0
2019-07-18 03:25:00	1.82289	1.823897	1.82289	0
2019-07-18 03:30:00	1.82446	1.823928	1.82446	0
2019-07-18 03:35:00	1.82446	1.823928	1.82446	0
2019-07-18 03:40:00	1.82415	1.823865	1.82415	0
2019-07-18 03:45:00	1.82541	1.823991	1.82541	0
2019-07-18 03:50:00	1.82478	1.824054	1.82478	0
2019-07-18 03:55:00	1.82415	1.824149	1.82415	0
2019-07-18 04:00:00	1.82509	1.824306	1.82509	0
2019-07-18 04:05:00	1.82415	1.824369	1.82415	0
2019-07-18 04:10:00	1.82384	1.824338	1.82384	0
2019-07-18 04:15:00	1.82415	1.824464	1.82415	0
2019-07-18 04:20:00	1.82415	1.824433	1.82415	0
2019-07-18 04:25:00	1.82415	1.824402	1.82415	0
2019-07-18 04:30:00	1.82446	1.824433	1.82446	0
2019-07-18 04:35:00	1.82415	1.824307	1.82415	0
2019-07-18 04:40:00	1.82415	1.824244	1.82415	0
2019-07-18 04:45:00	1.82446	1.824275	1.82446	0
2019-07-18 04:50:00	1.82415	1.824181	1.82415	0
2019-07-18 04:55:00	1.82415	1.824181	1.82415	0
2019-07-18 05:00:00	1.82415	1.824212	1.82415	0
2019-07-18 05:05:00	1.8232	1.824117	1.8232	0
2019-07-18 05:10:00	1.82384	1.824086	1.82384	0
2019-07-18 05:15:00	1.8232	1.823991	1.8232	0
2019-07-18 05:20:00	1.82415	1.82396	1.82415	0
2019-07-18 05:25:00	1.82352	1.823897	1.82352	0
2019-07-18 05:30:00	1.82415	1.823897	1.82415	0
2019-07-18 05:35:00	1.82352	1.823803	1.82352	0
2019-07-18 05:40:00	1.82415	1.823803	1.82415	0
2019-07-18 05:45:00	1.82352	1.82374	1.82352	0
2019-07-18 05:50:00	1.8232	1.823645	1.8232	0
2019-07-18 05:55:00	1.8358	1.824905	1.8358	0
2019-07-18 06:00:00	1.85439	1.82796	1.85439	0
2019-07-18 06:05:00	1.83328	1.828968	1.83328	0
2019-07-18 06:10:00	1.82446	1.828999	1.82446	0
2019-07-18 06:15:00	1.82132	1.828779	1.82132	0
2019-07-18 06:20:00	1.82005	1.828369	1.82005	0
2019-07-18 06:25:00	1.81974	1.827991	1.81974	0
2019-07-18 06:30:00	1.81974	1.82755	1.81974	0
2019-07-18 06:35:00	1.81974	1.827172	1.81974	0
2019-07-18 06:40:00	1.82005	1.826857	1.82005	0
2019-07-18 06:45:00	1.82037	1.825314	1.82037	0
2019-07-18 06:50:00	1.81943	1.821818	1.81943	0
2019-07-18 06:55:00	1.81848	1.820338	1.81848	0
2019-07-18 07:00:00	1.81848	1.81974	1.81848	0
2019-07-18 07:05:00	1.81974	1.819582	1.81974	0
2019-07-18 07:10:00	1.82037	1.819614	1.82037	0
2019-07-18 07:15:00	1.82037	1.819677	1.82037	0
2019-07-18 07:20:00	1.81943	1.819646	1.81943	0
2019-07-18 07:25:00	1.82005	1.819677	1.82005	0
2019-07-18 07:30:00	1.82163	1.819835	1.82163	0
2019-07-18 07:35:00	1.82163	1.819961	1.82163	0
2019-07-18 07:40:00	1.82163	1.820181	1.82163	0
2019-07-18 07:45:00	1.82195	1.820528	1.82195	0
2019-07-18 07:50:00	1.82068	1.820748	1.82068	0
2019-07-18 07:55:00	1.82037	1.820811	1.82037	0
2019-07-18 08:00:00	1.82005	1.820779	1.82005	0
2019-07-18 08:05:00	1.83297	1.822039	1.83297	0
2019-07-18 08:10:00	1.82541	1.822637	1.82541	0
2019-07-18 08:15:00	1.8232	1.822952	1.8232	0
2019-07-18 08:20:00	1.82195	1.822984	1.82195	0
2019-07-18 08:25:00	1.82163	1.822984	1.82163	0
2019-07-18 08:30:00	1.82195	1.823016	1.82195	0
2019-07-18 08:35:00	1.82257	1.823078	1.82257	0
2019-07-18 08:40:00	1.82289	1.823299	1.82289	0
2019-07-18 08:45:00	1.82257	1.823519	1.82257	0
2019-07-18 08:50:00	1.82195	1.823709	1.82195	0
2019-07-18 08:55:00	1.821	1.822512	1.821	0
2019-07-18 09:00:00	1.82163	1.822134	1.82163	0
2019-07-18 09:05:00	1.821	1.821914	1.821	0
2019-07-18 09:10:00	1.82163	1.821882	1.82163	0
2019-07-18 09:15:00	1.82195	1.821914	1.82195	0
2019-07-18 09:20:00	1.82195	1.821914	1.82195	0
2019-07-18 09:25:00	1.82226	1.821883	1.82226	0
2019-07-18 09:30:00	1.82384	1.821978	1.82384	0
2019-07-18 09:35:00	1.8232	1.822041	1.8232	0
2019-07-18 09:40:00	1.8232	1.822166	1.8232	0
2019-07-18 09:45:00	1.82415	1.822481	1.82415	0
2019-07-18 09:50:00	1.8232	1.822638	1.8232	0
2019-07-18 09:55:00	1.8232	1.822858	1.8232	0
2019-07-18 10:00:00	1.82352	1.823047	1.82352	0
2019-07-18 10:05:00	1.82289	1.823141	1.82289	0
2019-07-18 10:10:00	1.82289	1.823235	1.82289	0
2019-07-18 10:15:00	1.82289	1.823298	1.82289	0
2019-07-18 10:20:00	1.82289	1.823203	1.82289	0
2019-07-18 10:25:00	1.82289	1.823172	1.82289	0
2019-07-18 10:30:00	1.82289	1.823141	1.82289	0
2019-07-18 10:35:00	1.8232	1.823046	1.8232	0
2019-07-18 10:40:00	1.82352	1.823078	1.82352	0
2019-07-18 10:45:00	1.82289	1.823047	1.82289	0
2019-07-18 10:50:00	1.82289	1.822984	1.82289	0
2019-07-18 10:55:00	1.82226	1.822921	1.82226	0
2019-07-18 11:00:00	1.82195	1.822827	1.82195	0
2019-07-18 11:05:00	1.82163	1.822701	1.82163	0
2019-07-18 11:10:00	1.82132	1.822544	1.82132	0
2019-07-18 11:15:00	1.82132	1.822387	1.82132	0
2019-07-18 11:20:00	1.82163	1.822261	1.82163	0
2019-07-18 11:25:00	1.82163	1.822104	1.82163	0
2019-07-18 11:30:00	1.82226	1.821978	1.82226	0
2019-07-18 11:35:00	1.82226	1.821915	1.82226	0
2019-07-18 11:40:00	1.82289	1.821915	1.82289	0
2019-07-18 11:45:00	1.82352	1.822041	1.82352	0
2019-07-18 11:50:00	1.82226	1.822072	1.82226	0
2019-07-18 11:55:00	1.82289	1.822198	1.82289	0
2019-07-18 12:00:00	1.82226	1.822292	1.82226	0
2019-07-18 12:05:00	1.82226	1.822386	1.82226	0
2019-07-18 12:10:00	1.82226	1.822449	1.82226	0
2019-07-18 12:15:00	1.82163	1.822449	1.82163	0
2019-07-18 12:20:00	1.82195	1.822418	1.82195	0
2019-07-18 12:25:00	1.82257	1.822449	1.82257	0
2019-07-18 12:30:00	1.82415	1.822575	1.82415	0
2019-07-18 12:35:00	1.82446	1.822669	1.82446	0
2019-07-18 12:40:00	1.82446	1.822889	1.82446	0
2019-07-18 12:45:00	1.82446	1.823046	1.82446	0
2019-07-18 12:50:00	1.82352	1.823172	1.82352	0
2019-07-18 12:55:00	1.82384	1.82333	1.82384	0
2019-07-18 13:00:00	1.82352	1.823456	1.82352	0
2019-07-18 13:05:00	1.82352	1.823645	1.82352	0
2019-07-18 13:10:00	1.82289	1.823739	1.82289	0
2019-07-18 13:15:00	1.82384	1.823866	1.82384	0
2019-07-18 13:20:00	1.82415	1.823866	1.82415	0
2019-07-18 13:25:00	1.82415	1.823835	1.82415	0
2019-07-18 13:30:00	1.82415	1.823804	1.82415	0
2019-07-18 13:35:00	1.82478	1.823836	1.82478	0
2019-07-18 13:40:00	1.82446	1.82393	1.82446	0
2019-07-18 13:45:00	1.82478	1.824024	1.82478	0
2019-07-18 13:50:00	1.82415	1.824087	1.82415	0
2019-07-18 13:55:00	1.82446	1.824181	1.82446	0
2019-07-18 14:00:00	1.82415	1.824307	1.82415	0
2019-07-18 14:05:00	1.82352	1.824275	1.82352	0
2019-07-18 14:10:00	1.82384	1.824244	1.82384	0
2019-07-18 14:15:00	1.82384	1.824213	1.82384	0
2019-07-18 14:20:00	1.82478	1.824276	1.82478	0
2019-07-18 14:25:00	1.82415	1.824213	1.82415	0
2019-07-18 14:30:00	1.82478	1.824245	1.82478	0
2019-07-18 14:35:00	1.82478	1.824245	1.82478	0
2019-07-18 14:40:00	1.82509	1.824339	1.82509	0
2019-07-18 14:45:00	1.82509	1.824402	1.82509	0
2019-07-18 14:50:00	1.82446	1.824433	1.82446	0
2019-07-18 14:55:00	1.82415	1.824496	1.82415	0
2019-07-18 15:00:00	1.82509	1.824621	1.82509	0
2019-07-18 15:05:00	1.82446	1.824683	1.82446	0
2019-07-18 15:10:00	1.82415	1.82462	1.82415	0
2019-07-18 15:15:00	1.82352	1.824557	1.82352	0
2019-07-18 15:20:00	1.82352	1.824431	1.82352	0
2019-07-18 15:25:00	1.82384	1.824337	1.82384	0
2019-07-18 15:30:00	1.82478	1.824306	1.82478	0
2019-07-18 15:35:00	1.82446	1.824243	1.82446	0
2019-07-18 15:40:00	1.82541	1.824338	1.82541	0
2019-07-18 15:45:00	1.82478	1.824401	1.82478	0
2019-07-18 15:50:00	1.82446	1.824338	1.82446	0
2019-07-18 15:55:00	1.82415	1.824307	1.82415	0
2019-07-18 16:00:00	1.82446	1.824338	1.82446	0
2019-07-18 16:05:00	1.82415	1.824401	1.82415	0
2019-07-18 16:10:00	1.82415	1.824464	1.82415	0
2019-07-18 16:15:00	1.82415	1.824495	1.82415	0
2019-07-18 16:20:00	1.82163	1.82418	1.82163	0
2019-07-18 16:25:00	1.82352	1.824086	1.82352	0
2019-07-18 16:30:00	1.82352	1.823897	1.82352	0
2019-07-18 16:35:00	1.82384	1.823803	1.82384	0
2019-07-18 16:40:00	1.82415	1.823772	1.82415	0
2019-07-18 16:45:00	1.82446	1.823803	1.82446	0
2019-07-18 16:50:00	1.82415	1.823772	1.82415	0
2019-07-18 16:55:00	1.82289	1.823646	1.82289	0
2019-07-18 17:00:00	1.82289	1.82352	1.82289	0
2019-07-18 17:05:00	1.82289	1.823394	1.82289	0
2019-07-18 17:10:00	1.82289	1.82352	1.82289	0
2019-07-18 17:15:00	1.82415	1.823583	1.82415	0
2019-07-18 17:20:00	1.82289	1.82352	1.82289	0
2019-07-18 17:25:00	1.82289	1.823425	1.82289	0
2019-07-18 17:30:00	1.82415	1.823425	1.82415	0
2019-07-18 17:35:00	1.82478	1.823457	1.82478	0
2019-07-18 17:40:00	1.82446	1.823488	1.82446	0
2019-07-18 17:45:00	1.82415	1.823614	1.82415	0
2019-07-18 17:50:00	1.82415	1.82374	1.82415	0
2019-07-18 17:55:00	1.82415	1.823866	1.82415	0
2019-07-18 18:00:00	1.82289	1.823866	1.82289	0
2019-07-18 18:05:00	1.82289	1.82374	1.82289	0
2019-07-18 18:10:00	1.82289	1.82374	1.82289	0
2019-07-18 18:15:00	1.82257	1.823708	1.82257	0
2019-07-18 18:20:00	1.82226	1.823519	1.82226	0
2019-07-18 18:25:00	1.82195	1.823236	1.82195	0
2019-07-18 18:30:00	1.82352	1.823142	1.82352	0
2019-07-18 18:35:00	1.82289	1.823016	1.82289	0
2019-07-18 18:40:00	1.82289	1.82289	1.82289	0
2019-07-18 18:45:00	1.82415	1.82289	1.82415	0
2019-07-18 18:50:00	1.82352	1.822953	1.82352	0
2019-07-18 18:55:00	1.82289	1.822953	1.82289	0
2019-07-18 19:00:00	1.8232	1.822984	1.8232	0
2019-07-18 19:05:00	1.82352	1.823079	1.82352	0
2019-07-18 19:10:00	1.8232	1.823173	1.8232	0
2019-07-18 19:15:00	1.82352	1.82333	1.82352	0
2019-07-18 19:20:00	1.82384	1.823362	1.82384	0
2019-07-18 19:25:00	1.82415	1.823488	1.82415	0
2019-07-18 19:30:00	1.82415	1.823614	1.82415	0
2019-07-18 19:35:00	1.82415	1.823614	1.82415	0
2019-07-18 19:40:00	1.82415	1.823677	1.82415	0
2019-07-18 19:45:00	1.82446	1.823834	1.82446	0
2019-07-18 19:50:00	1.82415	1.823929	1.82415	0
2019-07-18 19:55:00	1.8232	1.823897	1.8232	0
2019-07-18 20:00:00	1.82289	1.823866	1.82289	0
2019-07-18 20:05:00	1.82289	1.823803	1.82289	0
2019-07-18 20:10:00	1.82289	1.823708	1.82289	0
2019-07-18 20:15:00	1.8232	1.823613	1.8232	0
2019-07-18 20:20:00	1.82415	1.823613	1.82415	0
2019-07-18 20:25:00	1.82289	1.823487	1.82289	0
2019-07-18 20:30:00	1.82352	1.823424	1.82352	0
2019-07-18 20:35:00	1.82352	1.82333	1.82352	0
2019-07-18 20:40:00	1.82352	1.823267	1.82352	0
2019-07-18 20:45:00	1.82415	1.823362	1.82415	0
2019-07-18 20:50:00	1.82415	1.823488	1.82415	0
2019-07-18 20:55:00	1.8232	1.823519	1.8232	0
2019-07-18 21:00:00	1.82352	1.823582	1.82352	0
2019-07-18 21:05:00	1.82289	1.823551	1.82289	0
2019-07-18 21:10:00	1.8232	1.823456	1.8232	0
2019-07-18 21:15:00	1.8232	1.823487	1.8232	0
2019-07-18 21:20:00	1.8232	1.823455	1.8232	0
2019-07-18 21:25:00	1.82384	1.823487	1.82384	0
2019-07-18 21:30:00	1.82415	1.82355	1.82415	0
2019-07-18 21:35:00	1.82415	1.82355	1.82415	0
2019-07-18 21:40:00	1.82415	1.82355	1.82415	0
2019-07-18 21:45:00	1.82446	1.823676	1.82446	0
2019-07-18 21:50:00	1.82352	1.823676	1.82352	0
2019-07-18 21:55:00	1.82289	1.823676	1.82289	0
2019-07-18 22:00:00	1.82289	1.823645	1.82289	0
2019-07-18 22:05:00	1.82226	1.823551	1.82226	0
2019-07-18 22:10:00	1.82257	1.823488	1.82257	0
2019-07-18 22:15:00	1.82289	1.823393	1.82289	0
2019-07-18 22:20:00	1.82289	1.823267	1.82289	0
2019-07-18 22:25:00	1.82257	1.823109	1.82257	0
2019-07-18 22:30:00	1.82415	1.823109	1.82415	0
2019-07-18 22:35:00	1.82415	1.823078	1.82415	0
2019-07-18 22:40:00	1.82415	1.823141	1.82415	0
2019-07-18 22:45:00	1.82415	1.823267	1.82415	0
2019-07-18 22:50:00	1.82289	1.823267	1.82289	0
2019-07-18 22:55:00	1.82289	1.82333	1.82289	0
2019-07-18 23:00:00	1.82352	1.823425	1.82352	0
2019-07-18 23:05:00	1.82352	1.823488	1.82352	0
2019-07-18 23:10:00	1.82226	1.823425	1.82226	0
2019-07-18 23:15:00	1.82257	1.823425	1.82257	0
2019-07-18 23:20:00	1.82352	1.823362	1.82352	0
2019-07-18 23:25:00	1.82352	1.823299	1.82352	0
2019-07-18 23:30:00	1.82478	1.823362	1.82478	0
2019-07-18 23:35:00	1.82478	1.823425	1.82478	0
2019-07-18 23:40:00	1.82541	1.823677	1.82541	0
2019-07-18 23:45:00	1.82573	1.823961	1.82573	0
2019-07-18 23:50:00	1.82415	1.824024	1.82415	0
2019-07-18 23:55:00	1.82352	1.824024	1.82352	0
2019-07-19 00:00:00	1.82226	1.824024	1.82226	0
2019-07-19 00:05:00	1.82226	1.823993	1.82226	0
2019-07-19 00:10:00	1.82257	1.823898	1.82257	0
2019-07-19 00:15:00	1.82163	1.823709	1.82163	0
2019-07-19 00:20:00	1.82226	1.823457	1.82226	0
2019-07-19 00:25:00	1.82289	1.823268	1.82289	0
2019-07-19 00:30:00	1.82289	1.823016	1.82289	0
2019-07-19 00:35:00	1.82289	1.822732	1.82289	0
2019-07-19 00:40:00	1.8232	1.822637	1.8232	0
2019-07-19 00:45:00	1.82446	1.822731	1.82446	0
2019-07-19 00:50:00	1.82352	1.822857	1.82352	0
2019-07-19 00:55:00	1.82352	1.822983	1.82352	0
2019-07-19 01:00:00	1.8232	1.823046	1.8232	0
2019-07-19 01:05:00	1.82289	1.823172	1.82289	0
2019-07-19 01:10:00	1.82195	1.823141	1.82195	0
2019-07-19 01:15:00	1.82226	1.823078	1.82226	0
2019-07-19 01:20:00	1.82257	1.823046	1.82257	0
2019-07-19 01:25:00	1.82257	1.823014	1.82257	0
2019-07-19 01:30:00	1.82352	1.823046	1.82352	0
2019-07-19 01:35:00	1.82415	1.823015	1.82415	0
2019-07-19 01:40:00	1.82415	1.823078	1.82415	0
2019-07-19 01:45:00	1.82415	1.823141	1.82415	0
2019-07-19 01:50:00	1.82446	1.823267	1.82446	0
2019-07-19 01:55:00	1.82384	1.823362	1.82384	0
2019-07-19 02:00:00	1.82289	1.823456	1.82289	0
2019-07-19 02:05:00	1.8232	1.82355	1.8232	0
2019-07-19 02:10:00	1.82289	1.823582	1.82289	0
2019-07-19 02:15:00	1.82257	1.823582	1.82257	0
2019-07-19 02:20:00	1.82257	1.823487	1.82257	0
2019-07-19 02:25:00	1.82257	1.823329	1.82257	0
2019-07-19 02:30:00	1.82289	1.823203	1.82289	0
2019-07-19 02:35:00	1.82289	1.823077	1.82289	0
2019-07-19 02:40:00	1.8232	1.822951	1.8232	0
2019-07-19 02:45:00	1.82384	1.822951	1.82384	0
2019-07-19 02:50:00	1.8232	1.822982	1.8232	0
2019-07-19 02:55:00	1.82195	1.822857	1.82195	0
2019-07-19 03:00:00	1.82289	1.822857	1.82289	0
2019-07-19 03:05:00	1.82195	1.822795	1.82195	0
2019-07-19 03:10:00	1.82163	1.822701	1.82163	0
2019-07-19 03:15:00	1.82226	1.82267	1.82226	0
2019-07-19 03:20:00	1.82195	1.822576	1.82195	0
2019-07-19 03:25:00	1.82289	1.822576	1.82289	0
2019-07-19 03:30:00	1.82289	1.822545	1.82289	0
2019-07-19 03:35:00	1.82352	1.822513	1.82352	0
2019-07-19 03:40:00	1.82384	1.822577	1.82384	0
2019-07-19 03:45:00	1.82352	1.822734	1.82352	0
2019-07-19 03:50:00	1.82415	1.82286	1.82415	0
2019-07-19 03:55:00	1.82415	1.82308	1.82415	0
2019-07-19 04:00:00	1.82384	1.823301	1.82384	0
2019-07-19 04:05:00	1.82352	1.823427	1.82352	0
2019-07-19 04:10:00	1.8232	1.823552	1.8232	0
2019-07-19 04:15:00	1.82352	1.823615	1.82352	0
2019-07-19 04:20:00	1.82289	1.823615	1.82289	0
2019-07-19 04:25:00	1.82226	1.823489	1.82226	0
2019-07-19 04:30:00	1.8232	1.823425	1.8232	0
2019-07-19 04:35:00	1.82352	1.823425	1.82352	0
2019-07-19 04:40:00	1.82352	1.823362	1.82352	0
2019-07-19 04:45:00	1.82384	1.823331	1.82384	0
2019-07-19 04:50:00	1.82352	1.823299	1.82352	0
2019-07-19 04:55:00	1.82289	1.823236	1.82289	0
2019-07-19 05:00:00	1.82226	1.823142	1.82226	0
2019-07-19 05:05:00	1.82289	1.823079	1.82289	0
2019-07-19 05:10:00	1.82289	1.823079	1.82289	0
2019-07-19 05:15:00	1.82226	1.823079	1.82226	0
2019-07-19 05:20:00	1.82195	1.822954	1.82195	0
2019-07-19 05:25:00	1.82163	1.822765	1.82163	0
2019-07-19 05:30:00	1.82257	1.82267	1.82257	0
2019-07-19 05:35:00	1.8232	1.822606	1.8232	0
2019-07-19 05:40:00	1.82352	1.822606	1.82352	0
2019-07-19 05:45:00	1.8232	1.822637	1.8232	0
2019-07-19 05:50:00	1.82289	1.8227	1.82289	0
2019-07-19 05:55:00	1.82289	1.8227	1.82289	0
2019-07-19 06:00:00	1.82289	1.8227	1.82289	0
2019-07-19 06:05:00	1.82289	1.822763	1.82289	0
2019-07-19 06:10:00	1.82226	1.822794	1.82226	0
2019-07-19 06:15:00	1.82257	1.822888	1.82257	0
2019-07-19 06:20:00	1.82195	1.822826	1.82195	0
2019-07-19 06:25:00	1.82226	1.822732	1.82226	0
2019-07-19 06:30:00	1.82352	1.822732	1.82352	0
2019-07-19 06:35:00	1.82384	1.822796	1.82384	0
2019-07-19 06:40:00	1.82289	1.822796	1.82289	0
2019-07-19 06:45:00	1.82415	1.822922	1.82415	0
2019-07-19 06:50:00	1.82352	1.822985	1.82352	0
2019-07-19 06:55:00	1.82289	1.822985	1.82289	0
2019-07-19 07:00:00	1.82289	1.823048	1.82289	0
2019-07-19 07:05:00	1.82226	1.823017	1.82226	0
2019-07-19 07:10:00	1.82226	1.823048	1.82226	0
2019-07-19 07:15:00	1.82195	1.823017	1.82195	0
2019-07-19 07:20:00	1.82195	1.82286	1.82195	0
2019-07-19 07:25:00	1.82257	1.822733	1.82257	0
2019-07-19 07:30:00	1.82289	1.822733	1.82289	0
2019-07-19 07:35:00	1.82289	1.822607	1.82289	0
2019-07-19 07:40:00	1.82352	1.822607	1.82352	0
2019-07-19 07:45:00	1.82415	1.822733	1.82415	0
2019-07-19 07:50:00	1.8232	1.822764	1.8232	0
2019-07-19 07:55:00	1.82289	1.822827	1.82289	0
2019-07-19 08:00:00	1.82289	1.82289	1.82289	0
2019-07-19 08:05:00	1.82195	1.82289	1.82195	0
2019-07-19 08:10:00	1.82226	1.822921	1.82226	0
2019-07-19 08:15:00	1.82195	1.822859	1.82195	0
2019-07-19 08:20:00	1.82289	1.822859	1.82289	0
2019-07-19 08:25:00	1.82289	1.822859	1.82289	0
2019-07-19 08:30:00	1.82415	1.822922	1.82415	0
2019-07-19 08:35:00	1.82352	1.822859	1.82352	0
2019-07-19 08:40:00	1.82352	1.822891	1.82352	0
2019-07-19 08:45:00	1.82352	1.822954	1.82352	0
2019-07-19 08:50:00	1.82289	1.822954	1.82289	0
2019-07-19 08:55:00	1.82257	1.823016	1.82257	0
2019-07-19 09:00:00	1.82289	1.823079	1.82289	0
2019-07-19 09:05:00	1.82226	1.82311	1.82226	0
2019-07-19 09:10:00	1.82226	1.823047	1.82226	0
2019-07-19 09:15:00	1.82163	1.822921	1.82163	0
2019-07-19 09:20:00	1.82226	1.822732	1.82226	0
2019-07-19 09:25:00	1.82257	1.822637	1.82257	0
2019-07-19 09:30:00	1.82289	1.822574	1.82289	0
2019-07-19 09:35:00	1.8232	1.822542	1.8232	0
2019-07-19 09:40:00	1.82352	1.822605	1.82352	0
2019-07-19 09:45:00	1.82415	1.822763	1.82415	0
2019-07-19 09:50:00	1.82257	1.822731	1.82257	0
2019-07-19 09:55:00	1.82257	1.822762	1.82257	0
2019-07-19 10:00:00	1.82289	1.822825	1.82289	0
2019-07-19 10:05:00	1.82289	1.822951	1.82289	0
2019-07-19 10:10:00	1.82163	1.822888	1.82163	0
2019-07-19 10:15:00	1.82163	1.822794	1.82163	0
2019-07-19 10:20:00	1.82163	1.822668	1.82163	0
2019-07-19 10:25:00	1.82257	1.822605	1.82257	0
2019-07-19 10:30:00	1.82289	1.822542	1.82289	0
2019-07-19 10:35:00	1.8232	1.822447	1.8232	0
2019-07-19 10:40:00	1.8232	1.82251	1.8232	0
2019-07-19 10:45:00	1.82289	1.822542	1.82289	0
2019-07-19 10:50:00	1.82257	1.82251	1.82257	0
2019-07-19 10:55:00	1.82352	1.822573	1.82352	0
2019-07-19 11:00:00	1.82226	1.822636	1.82226	0
2019-07-19 11:05:00	1.82226	1.822699	1.82226	0
2019-07-19 11:10:00	1.82226	1.822762	1.82226	0
2019-07-19 11:15:00	1.82257	1.822762	1.82257	0
2019-07-19 11:20:00	1.82163	1.822636	1.82163	0
2019-07-19 11:25:00	1.82132	1.822448	1.82132	0
2019-07-19 11:30:00	1.82352	1.82248	1.82352	0
2019-07-19 11:35:00	1.82352	1.822543	1.82352	0
2019-07-19 11:40:00	1.82352	1.822638	1.82352	0
2019-07-19 11:45:00	1.82352	1.822638	1.82352	0
2019-07-19 11:50:00	1.8232	1.822732	1.8232	0
2019-07-19 11:55:00	1.82226	1.822732	1.82226	0
2019-07-19 12:00:00	1.82226	1.822732	1.82226	0
2019-07-19 12:05:00	1.82163	1.822638	1.82163	0
2019-07-19 12:10:00	1.821	1.822575	1.821	0
2019-07-19 12:15:00	1.821	1.822543	1.821	0
2019-07-19 12:20:00	1.82132	1.822323	1.82132	0
2019-07-19 12:25:00	1.82195	1.822166	1.82195	0
2019-07-19 12:30:00	1.82226	1.82204	1.82226	0
2019-07-19 12:35:00	1.82289	1.821977	1.82289	0
2019-07-19 12:40:00	1.82289	1.821946	1.82289	0
2019-07-19 12:45:00	1.82289	1.822009	1.82289	0
2019-07-19 12:50:00	1.82352	1.822135	1.82352	0
2019-07-19 12:55:00	1.82289	1.822261	1.82289	0
2019-07-19 13:00:00	1.82257	1.822418	1.82257	0
2019-07-19 13:05:00	1.82226	1.822544	1.82226	0
2019-07-19 13:10:00	1.82195	1.822607	1.82195	0
2019-07-19 13:15:00	1.82226	1.822638	1.82226	0
2019-07-19 13:20:00	1.82195	1.822607	1.82195	0
2019-07-19 13:25:00	1.82195	1.822513	1.82195	0
2019-07-19 13:30:00	1.82289	1.822513	1.82289	0
2019-07-19 13:35:00	1.82289	1.822513	1.82289	0
2019-07-19 13:40:00	1.8232	1.822481	1.8232	0
2019-07-19 13:45:00	1.82257	1.822449	1.82257	0
2019-07-19 13:50:00	1.82195	1.822387	1.82195	0
2019-07-19 13:55:00	1.82163	1.822324	1.82163	0
2019-07-19 14:00:00	1.82163	1.822292	1.82163	0
2019-07-19 14:05:00	1.82195	1.822261	1.82195	0
2019-07-19 14:10:00	1.82163	1.822229	1.82163	0
2019-07-19 14:15:00	1.82163	1.822197	1.82163	0
2019-07-19 14:20:00	1.82226	1.822134	1.82226	0
2019-07-19 14:25:00	1.82226	1.822071	1.82226	0
2019-07-19 14:30:00	1.8232	1.822071	1.8232	0
2019-07-19 14:35:00	1.82352	1.822166	1.82352	0
2019-07-19 14:40:00	1.82352	1.822323	1.82352	0
2019-07-19 14:45:00	1.82446	1.822606	1.82446	0
2019-07-19 14:50:00	1.82352	1.822795	1.82352	0
2019-07-19 14:55:00	1.82289	1.822889	1.82289	0
2019-07-19 15:00:00	1.82352	1.823078	1.82352	0
2019-07-19 15:05:00	1.82289	1.823204	1.82289	0
2019-07-19 15:10:00	1.82226	1.823204	1.82226	0
2019-07-19 15:15:00	1.82226	1.823204	1.82226	0
2019-07-19 15:20:00	1.82226	1.82311	1.82226	0
2019-07-19 15:25:00	1.82289	1.823047	1.82289	0
2019-07-19 15:30:00	1.82289	1.822984	1.82289	0
2019-07-19 15:35:00	1.82289	1.822827	1.82289	0
2019-07-19 15:40:00	1.82352	1.822827	1.82352	0
2019-07-19 15:45:00	1.82289	1.822827	1.82289	0
2019-07-19 15:50:00	1.82226	1.822701	1.82226	0
2019-07-19 15:55:00	1.82257	1.822669	1.82257	0
2019-07-19 16:00:00	1.82289	1.822732	1.82289	0
2019-07-19 16:05:00	1.82226	1.822732	1.82226	0
2019-07-19 16:10:00	1.82163	1.822669	1.82163	0
2019-07-19 16:15:00	1.82226	1.822606	1.82226	0
2019-07-19 16:20:00	1.82195	1.822512	1.82195	0
2019-07-19 16:25:00	1.82226	1.822449	1.82226	0
2019-07-19 16:30:00	1.82384	1.822481	1.82384	0
2019-07-19 16:35:00	1.82352	1.822544	1.82352	0
2019-07-19 16:40:00	1.82415	1.822733	1.82415	0
2019-07-19 16:45:00	1.82415	1.822891	1.82415	0
2019-07-19 16:50:00	1.82384	1.822986	1.82384	0
2019-07-19 16:55:00	1.82289	1.823049	1.82289	0
2019-07-19 17:00:00	1.82257	1.823143	1.82257	0
2019-07-19 17:05:00	1.82289	1.823206	1.82289	0
2019-07-19 17:10:00	1.82257	1.823268	1.82257	0
2019-07-19 17:15:00	1.82289	1.823331	1.82289	0
2019-07-19 17:20:00	1.82226	1.823173	1.82226	0
2019-07-19 17:25:00	1.82163	1.822984	1.82163	0
2019-07-19 17:30:00	1.82226	1.822795	1.82226	0
2019-07-19 17:35:00	1.82226	1.822606	1.82226	0
2019-07-19 17:40:00	1.82289	1.822511	1.82289	0
2019-07-19 17:45:00	1.82257	1.822479	1.82257	0
2019-07-19 17:50:00	1.82195	1.822417	1.82195	0
2019-07-19 17:55:00	1.82257	1.822385	1.82257	0
2019-07-19 18:00:00	1.82163	1.822291	1.82163	0
2019-07-19 18:05:00	1.82163	1.822165	1.82163	0
2019-07-19 18:10:00	1.82195	1.822134	1.82195	0
2019-07-19 18:15:00	1.82163	1.822134	1.82163	0
2019-07-19 18:20:00	1.82195	1.822103	1.82195	0
2019-07-19 18:25:00	1.82163	1.82204	1.82163	0
2019-07-19 18:30:00	1.82257	1.822008	1.82257	0
2019-07-19 18:35:00	1.82289	1.82204	1.82289	0
2019-07-19 18:40:00	1.82289	1.822134	1.82289	0
2019-07-19 18:45:00	1.82289	1.822166	1.82289	0
2019-07-19 18:50:00	1.82289	1.822292	1.82289	0
2019-07-19 18:55:00	1.82289	1.822418	1.82289	0
2019-07-19 19:00:00	1.82257	1.82248	1.82257	0
2019-07-19 19:05:00	1.82163	1.82248	1.82163	0
2019-07-19 19:10:00	1.82163	1.822448	1.82163	0
2019-07-19 19:15:00	1.82068	1.822353	1.82068	0
2019-07-19 19:20:00	1.82163	1.822259	1.82163	0
2019-07-19 19:25:00	1.82195	1.822165	1.82195	0
2019-07-19 19:30:00	1.82257	1.822133	1.82257	0
2019-07-19 19:35:00	1.82352	1.822196	1.82352	0
2019-07-19 19:40:00	1.82352	1.822259	1.82352	0
2019-07-19 19:45:00	1.8232	1.82229	1.8232	0
2019-07-19 19:50:00	1.82289	1.822322	1.82289	0
2019-07-19 19:55:00	1.82289	1.822448	1.82289	0
2019-07-19 20:00:00	1.82289	1.822574	1.82289	0
2019-07-19 20:05:00	1.82289	1.822795	1.82289	0
2019-07-19 20:10:00	1.82195	1.822827	1.82195	0
2019-07-19 20:15:00	1.82195	1.822827	1.82195	0
2019-07-19 20:20:00	1.82195	1.822765	1.82195	0
2019-07-19 20:25:00	1.82163	1.822576	1.82163	0
2019-07-19 20:30:00	1.82226	1.82245	1.82226	0
2019-07-19 20:35:00	1.82226	1.822356	1.82226	0
2019-07-19 20:40:00	1.82289	1.822356	1.82289	0
2019-07-19 20:45:00	1.82415	1.822482	1.82415	0
2019-07-19 20:50:00	1.82446	1.822639	1.82446	0
2019-07-19 20:55:00	1.8232	1.82267	1.8232	0
2019-07-19 21:00:00	1.82289	1.822764	1.82289	0
2019-07-19 21:05:00	1.82289	1.822858	1.82289	0
2019-07-19 21:10:00	1.82289	1.822952	1.82289	0
2019-07-19 21:15:00	1.82195	1.822984	1.82195	0
2019-07-19 21:20:00	1.82163	1.822921	1.82163	0
2019-07-19 21:25:00	1.821	1.822795	1.821	0
2019-07-19 21:30:00	1.82163	1.822669	1.82163	0
2019-07-19 21:35:00	1.82195	1.822449	1.82195	0
2019-07-19 21:40:00	1.82226	1.822229	1.82226	0
2019-07-19 21:45:00	1.82226	1.822135	1.82226	0
2019-07-19 21:50:00	1.82195	1.822041	1.82195	0
2019-07-19 21:55:00	1.82226	1.821978	1.82226	0
2019-07-19 22:00:00	1.82226	1.821915	1.82226	0
2019-07-19 22:05:00	1.82195	1.821915	1.82195	0
2019-07-19 22:10:00	1.82163	1.821915	1.82163	0
2019-07-19 22:15:00	1.82132	1.821947	1.82132	0
2019-07-19 22:20:00	1.821	1.821884	1.821	0
2019-07-19 22:25:00	1.82068	1.821757	1.82068	0
2019-07-19 22:30:00	1.82257	1.821788	1.82257	0
2019-07-19 22:35:00	1.82257	1.821819	1.82257	0
2019-07-19 22:40:00	1.82257	1.821881	1.82257	0
2019-07-19 22:45:00	1.82289	1.821944	1.82289	0
2019-07-19 22:50:00	1.82226	1.821944	1.82226	0
2019-07-19 22:55:00	1.82195	1.821944	1.82195	0
2019-07-19 23:00:00	1.82289	1.82207	1.82289	0
2019-07-19 23:05:00	1.82195	1.822133	1.82195	0
2019-07-19 23:10:00	1.82163	1.822196	1.82163	0
2019-07-19 23:15:00	1.82163	1.822291	1.82163	0
2019-07-19 23:20:00	1.82132	1.822166	1.82132	0
2019-07-19 23:25:00	1.82163	1.822072	1.82163	0
2019-07-19 23:30:00	1.82195	1.82201	1.82195	0
2019-07-19 23:35:00	1.82226	1.821947	1.82226	0
2019-07-19 23:40:00	1.82163	1.821884	1.82163	0
2019-07-19 23:45:00	1.82289	1.821978	1.82289	0
2019-07-19 23:50:00	1.82289	1.821978	1.82289	0
2019-07-19 23:55:00	1.82195	1.821978	1.82195	0
2019-07-20 00:00:00	1.82132	1.821947	1.82132	0
2019-07-20 00:05:00	1.82163	1.821947	1.82163	0
2019-07-20 00:10:00	1.82037	1.821852	1.82037	0
2019-07-20 00:15:00	1.82163	1.821852	1.82163	0
2019-07-20 00:20:00	1.82163	1.82182	1.82163	0
2019-07-20 00:25:00	1.82163	1.821757	1.82163	0
2019-07-20 00:30:00	1.82257	1.821851	1.82257	0
2019-07-20 00:35:00	1.82257	1.821819	1.82257	0
2019-07-20 00:40:00	1.82289	1.821819	1.82289	0
2019-07-20 00:45:00	1.8232	1.821944	1.8232	0
2019-07-20 00:50:00	1.82257	1.822069	1.82257	0
2019-07-20 00:55:00	1.82195	1.822101	1.82195	0
2019-07-20 01:00:00	1.82163	1.822227	1.82163	0
2019-07-20 01:05:00	1.82163	1.822227	1.82163	0
2019-07-20 01:10:00	1.82163	1.822227	1.82163	0
2019-07-20 01:15:00	1.82163	1.822227	1.82163	0
2019-07-20 01:20:00	1.82163	1.822133	1.82163	0
2019-07-20 01:25:00	1.82132	1.822008	1.82132	0
2019-07-20 01:30:00	1.82226	1.821945	1.82226	0
2019-07-20 01:35:00	1.82257	1.821882	1.82257	0
2019-07-20 01:40:00	1.82289	1.821914	1.82289	0
2019-07-20 01:45:00	1.8232	1.822039	1.8232	0
2019-07-20 01:50:00	1.82289	1.822165	1.82289	0
2019-07-20 01:55:00	1.82289	1.822291	1.82289	0
2019-07-20 02:00:00	1.82195	1.822323	1.82195	0
2019-07-20 02:05:00	1.82163	1.822323	1.82163	0
2019-07-20 02:10:00	1.82195	1.822355	1.82195	0
2019-07-20 02:15:00	1.82195	1.822418	1.82195	0
2019-07-20 02:20:00	1.82037	1.822229	1.82037	0
2019-07-20 02:25:00	1.82163	1.822135	1.82163	0
2019-07-20 02:30:00	1.82226	1.822072	1.82226	0
2019-07-20 02:35:00	1.82289	1.822041	1.82289	0
2019-07-20 02:40:00	1.82289	1.822041	1.82289	0
2019-07-20 02:45:00	1.82257	1.822009	1.82257	0
2019-07-20 02:50:00	1.82163	1.821977	1.82163	0
2019-07-20 02:55:00	1.82163	1.821977	1.82163	0
2019-07-20 03:00:00	1.82163	1.821945	1.82163	0
2019-07-20 03:05:00	1.82163	1.821913	1.82163	0
2019-07-20 03:10:00	1.821	1.821976	1.821	0
2019-07-20 03:15:00	1.82163	1.821976	1.82163	0
2019-07-20 03:20:00	1.82132	1.821882	1.82132	0
2019-07-20 03:25:00	1.82037	1.82163	1.82037	0
2019-07-20 03:30:00	1.82226	1.821567	1.82226	0
2019-07-20 03:35:00	1.82163	1.821473	1.82163	0
2019-07-20 03:40:00	1.82226	1.821536	1.82226	0
2019-07-20 03:45:00	1.82289	1.821662	1.82289	0
2019-07-20 03:50:00	1.82226	1.821725	1.82226	0
2019-07-20 03:55:00	1.82163	1.821725	1.82163	0
2019-07-20 04:00:00	1.82195	1.82182	1.82195	0
2019-07-20 04:05:00	1.82195	1.821852	1.82195	0
2019-07-20 04:10:00	1.82163	1.821883	1.82163	0
2019-07-20 04:15:00	1.82163	1.822009	1.82163	0
2019-07-20 04:20:00	1.821	1.821883	1.821	0
2019-07-20 04:25:00	1.821	1.82182	1.821	0
2019-07-20 04:30:00	1.82257	1.821851	1.82257	0
2019-07-20 04:35:00	1.82289	1.821851	1.82289	0
2019-07-20 04:40:00	1.82257	1.821882	1.82257	0
2019-07-20 04:45:00	1.82257	1.821976	1.82257	0
2019-07-20 04:50:00	1.82132	1.821913	1.82132	0
2019-07-20 04:55:00	1.82037	1.821755	1.82037	0
2019-07-20 05:00:00	1.821	1.821692	1.821	0
2019-07-20 05:05:00	1.82068	1.821597	1.82068	0
2019-07-20 05:10:00	1.82163	1.82166	1.82163	0
2019-07-20 05:15:00	1.82163	1.821723	1.82163	0
2019-07-20 05:20:00	1.82163	1.821629	1.82163	0
2019-07-20 05:25:00	1.82163	1.821503	1.82163	0
2019-07-20 05:30:00	1.82257	1.821503	1.82257	0
2019-07-20 05:35:00	1.82226	1.821472	1.82226	0
2019-07-20 05:40:00	1.82289	1.821629	1.82289	0
2019-07-20 05:45:00	1.82289	1.821881	1.82289	0
2019-07-20 05:50:00	1.82289	1.82207	1.82289	0
2019-07-20 05:55:00	1.8232	1.822322	1.8232	0
2019-07-20 06:00:00	1.82289	1.822448	1.82289	0
2019-07-20 06:05:00	1.82195	1.82248	1.82195	0
2019-07-20 06:10:00	1.82257	1.822574	1.82257	0
2019-07-20 06:15:00	1.82163	1.822574	1.82163	0
2019-07-20 06:20:00	1.82195	1.822512	1.82195	0
2019-07-20 06:25:00	1.82163	1.822449	1.82163	0
2019-07-20 06:30:00	1.82163	1.822323	1.82163	0
2019-07-20 06:35:00	1.82195	1.822229	1.82195	0
2019-07-20 06:40:00	1.82195	1.822135	1.82195	0
2019-07-20 06:45:00	1.82163	1.821978	1.82163	0
2019-07-20 06:50:00	1.821	1.821789	1.821	0
2019-07-20 06:55:00	1.82068	1.821662	1.82068	0
2019-07-20 07:00:00	1.82132	1.821537	1.82132	0
2019-07-20 07:05:00	1.821	1.821474	1.821	0
2019-07-20 07:10:00	1.82037	1.821316	1.82037	0
2019-07-20 07:15:00	1.82037	1.82119	1.82037	0
2019-07-20 07:20:00	1.821	1.821127	1.821	0
2019-07-20 07:25:00	1.82132	1.821064	1.82132	0
2019-07-20 07:30:00	1.821	1.820969	1.821	0
2019-07-20 07:35:00	1.82163	1.820969	1.82163	0
2019-07-20 07:40:00	1.82132	1.821001	1.82132	0
2019-07-20 07:45:00	1.82163	1.821096	1.82163	0
2019-07-20 07:50:00	1.82163	1.821127	1.82163	0
2019-07-20 07:55:00	1.821	1.821127	1.821	0
2019-07-20 08:00:00	1.82163	1.821253	1.82163	0
2019-07-20 08:05:00	1.82163	1.821379	1.82163	0
2019-07-20 08:10:00	1.82132	1.821411	1.82132	0
2019-07-20 08:15:00	1.821	1.821379	1.821	0
2019-07-20 08:20:00	1.82163	1.821442	1.82163	0
2019-07-20 08:25:00	1.82163	1.821442	1.82163	0
2019-07-20 08:30:00	1.82163	1.821473	1.82163	0
2019-07-20 08:35:00	1.82257	1.821567	1.82257	0
2019-07-20 08:40:00	1.82163	1.821567	1.82163	0
2019-07-20 08:45:00	1.82257	1.821724	1.82257	0
2019-07-20 08:50:00	1.82163	1.821724	1.82163	0
2019-07-20 08:55:00	1.82163	1.821724	1.82163	0
2019-07-20 09:00:00	1.82163	1.821755	1.82163	0
2019-07-20 09:05:00	1.82163	1.821818	1.82163	0
2019-07-20 09:10:00	1.821	1.821755	1.821	0
2019-07-20 09:15:00	1.82163	1.821755	1.82163	0
2019-07-20 09:20:00	1.82163	1.821755	1.82163	0
2019-07-20 09:25:00	1.82163	1.821661	1.82163	0
2019-07-20 09:30:00	1.82163	1.821661	1.82163	0
2019-07-20 09:35:00	1.82195	1.821599	1.82195	0
2019-07-20 09:40:00	1.82195	1.821631	1.82195	0
2019-07-20 09:45:00	1.82226	1.821694	1.82226	0
2019-07-20 09:50:00	1.82163	1.821694	1.82163	0
2019-07-20 09:55:00	1.82195	1.821726	1.82195	0
2019-07-20 10:00:00	1.82163	1.821789	1.82163	0
2019-07-20 10:05:00	1.82132	1.821758	1.82132	0
2019-07-20 10:10:00	1.821	1.821695	1.821	0
2019-07-20 10:15:00	1.82163	1.821695	1.82163	0
2019-07-20 10:20:00	1.82037	1.821569	1.82037	0
2019-07-20 10:25:00	1.82163	1.821537	1.82163	0
2019-07-20 10:30:00	1.82163	1.821505	1.82163	0
2019-07-20 10:35:00	1.821	1.821379	1.821	0
2019-07-20 10:40:00	1.82195	1.821411	1.82195	0
2019-07-20 10:45:00	1.82163	1.821379	1.82163	0
2019-07-20 10:50:00	1.82132	1.821348	1.82132	0
2019-07-20 10:55:00	1.82132	1.821348	1.82132	0
2019-07-20 11:00:00	1.82163	1.821411	1.82163	0
2019-07-20 11:05:00	1.82163	1.821411	1.82163	0
2019-07-20 11:10:00	1.82068	1.821442	1.82068	0
2019-07-20 11:15:00	1.82068	1.821347	1.82068	0
2019-07-20 11:20:00	1.82132	1.821316	1.82132	0
2019-07-20 11:25:00	1.82037	1.821253	1.82037	0
2019-07-20 11:30:00	1.82132	1.82119	1.82132	0
2019-07-20 11:35:00	1.82163	1.82119	1.82163	0
2019-07-20 11:40:00	1.82163	1.821221	1.82163	0
2019-07-20 11:45:00	1.82195	1.821284	1.82195	0
2019-07-20 11:50:00	1.82195	1.821316	1.82195	0
2019-07-20 11:55:00	1.82195	1.821348	1.82195	0
2019-07-20 12:00:00	1.82163	1.821443	1.82163	0
2019-07-20 12:05:00	1.82226	1.821601	1.82226	0
2019-07-20 12:10:00	1.82163	1.821632	1.82163	0
2019-07-20 12:15:00	1.82195	1.82179	1.82195	0
2019-07-20 12:20:00	1.82163	1.821821	1.82163	0
2019-07-20 12:25:00	1.82163	1.821821	1.82163	0
2019-07-20 12:30:00	1.82257	1.821915	1.82257	0
2019-07-20 12:35:00	1.82257	1.821977	1.82257	0
2019-07-20 12:40:00	1.82352	1.822134	1.82352	0
2019-07-20 12:45:00	1.8232	1.822259	1.8232	0
2019-07-20 12:50:00	1.82257	1.822353	1.82257	0
2019-07-20 12:55:00	1.82289	1.822416	1.82289	0
2019-07-20 13:00:00	1.82226	1.822479	1.82226	0
2019-07-20 13:05:00	1.82195	1.822479	1.82195	0
2019-07-20 13:10:00	1.82195	1.822511	1.82195	0
2019-07-20 13:15:00	1.82163	1.822511	1.82163	0
2019-07-20 13:20:00	1.821	1.822354	1.821	0
2019-07-20 13:25:00	1.82163	1.82226	1.82163	0
2019-07-20 13:30:00	1.82163	1.822071	1.82163	0
2019-07-20 13:35:00	1.82163	1.821914	1.82163	0
2019-07-20 13:40:00	1.82068	1.821725	1.82068	0
2019-07-20 13:45:00	1.82037	1.821473	1.82037	0
2019-07-20 13:50:00	1.81974	1.821221	1.81974	0
2019-07-20 13:55:00	1.82037	1.821063	1.82037	0
2019-07-20 14:00:00	1.81974	1.820842	1.81974	0
2019-07-20 14:05:00	1.82037	1.820716	1.82037	0
2019-07-20 14:10:00	1.82037	1.820653	1.82037	0
2019-07-20 14:15:00	1.82037	1.820527	1.82037	0
2019-07-20 14:20:00	1.82037	1.820401	1.82037	0
2019-07-20 14:25:00	1.82163	1.820401	1.82163	0
2019-07-20 14:30:00	1.82226	1.820559	1.82226	0
2019-07-20 14:35:00	1.82226	1.820748	1.82226	0
2019-07-20 14:40:00	1.82226	1.821	1.82226	0
2019-07-20 14:45:00	1.82195	1.821158	1.82195	0
2019-07-20 14:50:00	1.82257	1.821441	1.82257	0
2019-07-20 14:55:00	1.82226	1.82163	1.82226	0
2019-07-20 15:00:00	1.82226	1.821819	1.82226	0
2019-07-20 15:05:00	1.82163	1.821945	1.82163	0
2019-07-20 15:10:00	1.82163	1.822071	1.82163	0
2019-07-20 15:15:00	1.82037	1.821945	1.82037	0
2019-07-20 15:20:00	1.81974	1.821693	1.81974	0
2019-07-20 15:25:00	1.81974	1.821441	1.81974	0
2019-07-20 15:30:00	1.82163	1.821378	1.82163	0
2019-07-20 15:35:00	1.82163	1.821346	1.82163	0
2019-07-20 15:40:00	1.82195	1.821284	1.82195	0
2019-07-20 15:45:00	1.82163	1.821221	1.82163	0
2019-07-20 15:50:00	1.82195	1.82119	1.82195	0
2019-07-20 15:55:00	1.82163	1.82119	1.82163	0
2019-07-20 16:00:00	1.82163	1.82119	1.82163	0
2019-07-20 16:05:00	1.821	1.821253	1.821	0
2019-07-20 16:10:00	1.82037	1.821316	1.82037	0
2019-07-20 16:15:00	1.82037	1.821379	1.82037	0
2019-07-20 16:20:00	1.82037	1.821253	1.82037	0
2019-07-20 16:25:00	1.82037	1.821127	1.82037	0
2019-07-20 16:30:00	1.82037	1.820969	1.82037	0
2019-07-20 16:35:00	1.82163	1.820969	1.82163	0
2019-07-20 16:40:00	1.82226	1.821	1.82226	0
2019-07-20 16:45:00	1.82289	1.821126	1.82289	0
2019-07-20 16:50:00	1.82195	1.821158	1.82195	0
2019-07-20 16:55:00	1.82163	1.821221	1.82163	0
2019-07-20 17:00:00	1.82195	1.821379	1.82195	0
2019-07-20 17:05:00	1.82163	1.821505	1.82163	0
2019-07-20 17:10:00	1.82163	1.821631	1.82163	0
2019-07-20 17:15:00	1.82132	1.821726	1.82132	0
2019-07-20 17:20:00	1.82163	1.821852	1.82163	0
2019-07-20 17:25:00	1.82257	1.821946	1.82257	0
2019-07-20 17:30:00	1.82289	1.822009	1.82289	0
2019-07-20 17:35:00	1.82289	1.822009	1.82289	0
2019-07-20 17:40:00	1.82257	1.822071	1.82257	0
2019-07-20 17:45:00	1.82289	1.822197	1.82289	0
2019-07-20 17:50:00	1.82289	1.822291	1.82289	0
2019-07-20 17:55:00	1.82195	1.822323	1.82195	0
2019-07-20 18:00:00	1.82163	1.822323	1.82163	0
2019-07-20 18:05:00	1.82163	1.822354	1.82163	0
2019-07-20 18:10:00	1.821	1.822291	1.821	0
2019-07-20 18:15:00	1.821	1.822134	1.821	0
2019-07-20 18:20:00	1.82037	1.821882	1.82037	0
2019-07-20 18:25:00	1.821	1.821693	1.821	0
2019-07-20 18:30:00	1.82163	1.821599	1.82163	0
2019-07-20 18:35:00	1.821	1.82141	1.821	0
2019-07-20 18:40:00	1.82163	1.821284	1.82163	0
2019-07-20 18:45:00	1.82195	1.821284	1.82195	0
2019-07-20 18:50:00	1.82163	1.821284	1.82163	0
2019-07-20 18:55:00	1.82163	1.821284	1.82163	0
2019-07-20 19:00:00	1.82132	1.821316	1.82132	0
2019-07-20 19:05:00	1.821	1.821316	1.821	0
2019-07-20 19:10:00	1.82037	1.821316	1.82037	0
2019-07-20 19:15:00	1.821	1.821316	1.821	0
2019-07-20 19:20:00	1.82163	1.821316	1.82163	0
2019-07-20 19:25:00	1.82068	1.821284	1.82068	0
2019-07-20 19:30:00	1.82195	1.821316	1.82195	0
2019-07-20 19:35:00	1.82163	1.821284	1.82163	0
2019-07-20 19:40:00	1.82163	1.821284	1.82163	0
2019-07-20 19:45:00	1.82195	1.821316	1.82195	0
2019-07-20 19:50:00	1.82226	1.82141	1.82226	0
2019-07-20 19:55:00	1.82163	1.821473	1.82163	0
2019-07-20 20:00:00	1.82037	1.821473	1.82037	0
2019-07-20 20:05:00	1.82037	1.82141	1.82037	0
2019-07-20 20:10:00	1.82037	1.821284	1.82037	0
2019-07-20 20:15:00	1.81974	1.82119	1.81974	0
2019-07-20 20:20:00	1.82005	1.821	1.82005	0
2019-07-20 20:25:00	1.81974	1.820811	1.81974	0
2019-07-20 20:30:00	1.82132	1.82078	1.82132	0
2019-07-20 20:35:00	1.82163	1.820748	1.82163	0
2019-07-20 20:40:00	1.82132	1.820654	1.82132	0
2019-07-20 20:45:00	1.82163	1.820654	1.82163	0
2019-07-20 20:50:00	1.82195	1.820812	1.82195	0
2019-07-20 20:55:00	1.82163	1.820938	1.82163	0
2019-07-20 21:00:00	1.82195	1.821096	1.82195	0
2019-07-20 21:05:00	1.82037	1.821159	1.82037	0
2019-07-20 21:10:00	1.82037	1.821191	1.82037	0
2019-07-20 21:15:00	1.82037	1.821254	1.82037	0
2019-07-20 21:20:00	1.82037	1.821159	1.82037	0
2019-07-20 21:25:00	1.821	1.821096	1.821	0
2019-07-20 21:30:00	1.82068	1.821032	1.82068	0
2019-07-20 21:35:00	1.82068	1.820937	1.82068	0
2019-07-20 21:40:00	1.82132	1.820874	1.82132	0
2019-07-20 21:45:00	1.82163	1.820874	1.82163	0
2019-07-20 21:50:00	1.82037	1.820716	1.82037	0
2019-07-20 21:55:00	1.82037	1.820716	1.82037	0
2019-07-20 22:00:00	1.82037	1.820716	1.82037	0
2019-07-20 22:05:00	1.82037	1.820716	1.82037	0
2019-07-20 22:10:00	1.82005	1.820684	1.82005	0
2019-07-20 22:15:00	1.82005	1.820589	1.82005	0
2019-07-20 22:20:00	1.82037	1.820558	1.82037	0
2019-07-20 22:25:00	1.821	1.82059	1.821	0
2019-07-20 22:30:00	1.82163	1.820621	1.82163	0
2019-07-20 22:35:00	1.82163	1.820621	1.82163	0
2019-07-20 22:40:00	1.82163	1.820747	1.82163	0
2019-07-20 22:45:00	1.82226	1.820936	1.82226	0
2019-07-20 22:50:00	1.82163	1.821062	1.82163	0
2019-07-20 22:55:00	1.82163	1.821188	1.82163	0
2019-07-20 23:00:00	1.82163	1.821346	1.82163	0
2019-07-20 23:05:00	1.82132	1.821473	1.82132	0
2019-07-20 23:10:00	1.82037	1.821473	1.82037	0
2019-07-20 23:15:00	1.82037	1.82141	1.82037	0
2019-07-20 23:20:00	1.82132	1.821379	1.82132	0
2019-07-20 23:25:00	1.82037	1.821253	1.82037	0
2019-07-20 23:30:00	1.82163	1.821253	1.82163	0
2019-07-20 23:35:00	1.82163	1.82119	1.82163	0
2019-07-20 23:40:00	1.82163	1.82119	1.82163	0
2019-07-20 23:45:00	1.82163	1.82119	1.82163	0
2019-07-20 23:50:00	1.82068	1.821095	1.82068	0
2019-07-20 23:55:00	1.82068	1.821031	1.82068	0
2019-07-21 00:00:00	1.82163	1.821157	1.82163	0
2019-07-21 00:05:00	1.82068	1.821188	1.82068	0
2019-07-21 00:10:00	1.82037	1.821093	1.82037	0
2019-07-21 00:15:00	1.82068	1.821124	1.82068	0
2019-07-21 00:20:00	1.82037	1.820998	1.82037	0
2019-07-21 00:25:00	1.82163	1.820998	1.82163	0
2019-07-21 00:30:00	1.82195	1.82103	1.82195	0
2019-07-21 00:35:00	1.82163	1.82103	1.82163	0
2019-07-21 00:40:00	1.821	1.821062	1.821	0
2019-07-21 00:45:00	1.821	1.821094	1.821	0
2019-07-21 00:50:00	1.821	1.821031	1.821	0
2019-07-21 00:55:00	1.82037	1.821	1.82037	0
2019-07-21 01:00:00	1.81943	1.820906	1.81943	0
2019-07-21 01:05:00	1.81911	1.820749	1.81911	0
2019-07-21 01:10:00	1.81911	1.820623	1.81911	0
2019-07-21 01:15:00	1.81943	1.820403	1.81943	0
2019-07-21 01:20:00	1.82005	1.820213	1.82005	0
2019-07-21 01:25:00	1.81911	1.819961	1.81911	0
2019-07-21 01:30:00	1.82037	1.819898	1.82037	0
2019-07-21 01:35:00	1.82037	1.819835	1.82037	0
2019-07-21 01:40:00	1.82037	1.819772	1.82037	0
2019-07-21 01:45:00	1.82037	1.819772	1.82037	0
2019-07-21 01:50:00	1.82037	1.819866	1.82037	0
2019-07-21 01:55:00	1.82005	1.81996	1.82005	0
2019-07-21 02:00:00	1.82068	1.820117	1.82068	0
2019-07-21 02:05:00	1.82037	1.820211	1.82037	0
2019-07-21 02:10:00	1.82037	1.820243	1.82037	0
2019-07-21 02:15:00	1.82037	1.820369	1.82037	0
2019-07-21 02:20:00	1.81943	1.820275	1.81943	0
2019-07-21 02:25:00	1.81943	1.820181	1.81943	0
2019-07-21 02:30:00	1.82037	1.820181	1.82037	0
2019-07-21 02:35:00	1.82068	1.820212	1.82068	0
2019-07-21 02:40:00	1.821	1.820275	1.821	0
2019-07-21 02:45:00	1.82163	1.820433	1.82163	0
2019-07-21 02:50:00	1.82132	1.820497	1.82132	0
2019-07-21 02:55:00	1.821	1.82056	1.821	0
2019-07-21 03:00:00	1.82037	1.82056	1.82037	0
2019-07-21 03:05:00	1.82037	1.82056	1.82037	0
2019-07-21 03:10:00	1.82037	1.820654	1.82037	0
2019-07-21 03:15:00	1.82037	1.820748	1.82037	0
2019-07-21 03:20:00	1.82037	1.820748	1.82037	0
2019-07-21 03:25:00	1.82037	1.820717	1.82037	0
2019-07-21 03:30:00	1.82163	1.82078	1.82163	0
2019-07-21 03:35:00	1.821	1.820717	1.821	0
2019-07-21 03:40:00	1.82132	1.820717	1.82132	0
2019-07-21 03:45:00	1.82132	1.820749	1.82132	0
2019-07-21 03:50:00	1.821	1.820812	1.821	0
2019-07-21 03:55:00	1.82005	1.82078	1.82005	0
2019-07-21 04:00:00	1.82068	1.820811	1.82068	0
2019-07-21 04:05:00	1.82037	1.820811	1.82037	0
2019-07-21 04:10:00	1.81943	1.820717	1.81943	0
2019-07-21 04:15:00	1.81911	1.820591	1.81911	0
2019-07-21 04:20:00	1.81911	1.820339	1.81911	0
2019-07-21 04:25:00	1.82037	1.820276	1.82037	0
2019-07-21 04:30:00	1.82068	1.820212	1.82068	0
2019-07-21 04:35:00	1.821	1.82018	1.821	0
2019-07-21 04:40:00	1.82068	1.820148	1.82068	0
2019-07-21 04:45:00	1.82163	1.820306	1.82163	0
2019-07-21 04:50:00	1.82068	1.820306	1.82068	0
2019-07-21 04:55:00	1.82037	1.820306	1.82037	0
2019-07-21 05:00:00	1.82037	1.8204	1.82037	0
2019-07-21 05:05:00	1.82005	1.820494	1.82005	0
2019-07-21 05:10:00	1.82005	1.820588	1.82005	0
2019-07-21 05:15:00	1.81943	1.820494	1.81943	0
2019-07-21 05:20:00	1.81911	1.820337	1.81911	0
2019-07-21 05:25:00	1.81911	1.820148	1.81911	0
2019-07-21 05:30:00	1.82037	1.820117	1.82037	0
2019-07-21 05:35:00	1.82037	1.819991	1.82037	0
2019-07-21 05:40:00	1.82037	1.81996	1.82037	0
2019-07-21 05:45:00	1.82068	1.819991	1.82068	0
2019-07-21 05:50:00	1.82068	1.820022	1.82068	0
2019-07-21 05:55:00	1.82037	1.820054	1.82037	0
2019-07-21 06:00:00	1.82037	1.820086	1.82037	0
2019-07-21 06:05:00	1.82037	1.82018	1.82037	0
2019-07-21 06:10:00	1.82037	1.820306	1.82037	0
2019-07-21 06:15:00	1.82005	1.8204	1.82005	0
2019-07-21 06:20:00	1.82037	1.8204	1.82037	0
2019-07-21 06:25:00	1.81974	1.820337	1.81974	0
2019-07-21 06:30:00	1.82037	1.820337	1.82037	0
2019-07-21 06:35:00	1.82037	1.820306	1.82037	0
2019-07-21 06:40:00	1.821	1.820338	1.821	0
2019-07-21 06:45:00	1.82132	1.820433	1.82132	0
2019-07-21 06:50:00	1.82037	1.820433	1.82037	0
2019-07-21 06:55:00	1.82037	1.820433	1.82037	0
2019-07-21 07:00:00	1.82037	1.820433	1.82037	0
2019-07-21 07:05:00	1.82037	1.820465	1.82037	0
2019-07-21 07:10:00	1.82005	1.820433	1.82005	0
2019-07-21 07:15:00	1.82037	1.820496	1.82037	0
2019-07-21 07:20:00	1.81943	1.820402	1.81943	0
2019-07-21 07:25:00	1.82037	1.820402	1.82037	0
2019-07-21 07:30:00	1.82163	1.820465	1.82163	0
2019-07-21 07:35:00	1.82163	1.820496	1.82163	0
2019-07-21 07:40:00	1.82163	1.820622	1.82163	0
2019-07-21 07:45:00	1.82163	1.820748	1.82163	0
2019-07-21 07:50:00	1.82132	1.820843	1.82132	0
2019-07-21 07:55:00	1.82068	1.820874	1.82068	0
2019-07-21 08:00:00	1.82037	1.820906	1.82037	0
2019-07-21 08:05:00	1.82037	1.820906	1.82037	0
2019-07-21 08:10:00	1.81974	1.820937	1.81974	0
2019-07-21 08:15:00	1.82005	1.820905	1.82005	0
2019-07-21 08:20:00	1.81974	1.820716	1.81974	0
2019-07-21 08:25:00	1.81974	1.820527	1.81974	0
2019-07-21 08:30:00	1.821	1.820464	1.821	0
2019-07-21 08:35:00	1.82132	1.820433	1.82132	0
2019-07-21 08:40:00	1.82163	1.820464	1.82163	0
2019-07-21 08:45:00	1.82195	1.820591	1.82195	0
2019-07-21 08:50:00	1.82163	1.820717	1.82163	0
2019-07-21 08:55:00	1.82163	1.820843	1.82163	0
2019-07-21 09:00:00	1.82163	1.821032	1.82163	0
2019-07-21 09:05:00	1.82037	1.821064	1.82037	0
2019-07-21 09:10:00	1.82005	1.821095	1.82005	0
2019-07-21 09:15:00	1.82005	1.821126	1.82005	0
2019-07-21 09:20:00	1.82005	1.821031	1.82005	0
2019-07-21 09:25:00	1.81943	1.820842	1.81943	0
2019-07-21 09:30:00	1.82037	1.820716	1.82037	0
2019-07-21 09:35:00	1.821	1.820621	1.821	0
2019-07-21 09:40:00	1.82037	1.820495	1.82037	0
2019-07-21 09:45:00	1.82037	1.820369	1.82037	0
2019-07-21 09:50:00	1.82005	1.820211	1.82005	0
2019-07-21 09:55:00	1.82037	1.820211	1.82037	0
2019-07-21 10:00:00	1.82005	1.820211	1.82005	0
2019-07-21 10:05:00	1.81943	1.820149	1.81943	0
2019-07-21 10:10:00	1.81943	1.820087	1.81943	0
2019-07-21 10:15:00	1.82037	1.820181	1.82037	0
2019-07-21 10:20:00	1.81911	1.820055	1.81911	0
2019-07-21 10:25:00	1.82005	1.81996	1.82005	0
2019-07-21 10:30:00	1.82163	1.820086	1.82163	0
2019-07-21 10:35:00	1.821	1.820149	1.821	0
2019-07-21 10:40:00	1.82163	1.820307	1.82163	0
2019-07-21 10:45:00	1.82163	1.820433	1.82163	0
2019-07-21 10:50:00	1.82163	1.820591	1.82163	0
2019-07-21 10:55:00	1.82005	1.820653	1.82005	0
2019-07-21 11:00:00	1.82037	1.820747	1.82037	0
2019-07-21 11:05:00	1.82005	1.820715	1.82005	0
2019-07-21 11:10:00	1.82005	1.820809	1.82005	0
2019-07-21 11:15:00	1.81943	1.820747	1.81943	0
2019-07-21 11:20:00	1.81943	1.820527	1.81943	0
2019-07-21 11:25:00	1.81974	1.820401	1.81974	0
2019-07-21 11:30:00	1.82037	1.820275	1.82037	0
2019-07-21 11:35:00	1.82037	1.820149	1.82037	0
2019-07-21 11:40:00	1.82068	1.820054	1.82068	0
2019-07-21 11:45:00	1.82132	1.820181	1.82132	0
2019-07-21 11:50:00	1.82037	1.820181	1.82037	0
2019-07-21 11:55:00	1.81974	1.82015	1.81974	0
2019-07-21 12:00:00	1.82037	1.820182	1.82037	0
2019-07-21 12:05:00	1.81943	1.820182	1.81943	0
2019-07-21 12:10:00	1.81911	1.82015	1.81911	0
2019-07-21 12:15:00	1.81943	1.820119	1.81943	0
2019-07-21 12:20:00	1.82037	1.820119	1.82037	0
2019-07-21 12:25:00	1.82005	1.820087	1.82005	0
2019-07-21 12:30:00	1.81943	1.819962	1.81943	0
2019-07-21 12:35:00	1.82005	1.819835	1.82005	0
2019-07-21 12:40:00	1.82037	1.819835	1.82037	0
2019-07-21 12:45:00	1.82037	1.819898	1.82037	0
2019-07-21 12:50:00	1.82005	1.819866	1.82005	0
2019-07-21 12:55:00	1.81911	1.819834	1.81911	0
2019-07-21 13:00:00	1.82005	1.819928	1.82005	0
2019-07-21 13:05:00	1.82037	1.820022	1.82037	0
2019-07-21 13:10:00	1.81911	1.819896	1.81911	0
2019-07-21 13:15:00	1.82005	1.819896	1.82005	0
2019-07-21 13:20:00	1.81911	1.819864	1.81911	0
2019-07-21 13:25:00	1.81943	1.819802	1.81943	0
2019-07-21 13:30:00	1.82005	1.81977	1.82005	0
2019-07-21 13:35:00	1.82037	1.81977	1.82037	0
2019-07-21 13:40:00	1.82037	1.819802	1.82037	0
2019-07-21 13:45:00	1.82005	1.819896	1.82005	0
2019-07-21 13:50:00	1.82037	1.819928	1.82037	0
2019-07-21 13:55:00	1.81943	1.819834	1.81943	0
2019-07-21 14:00:00	1.81974	1.819897	1.81974	0
2019-07-21 14:05:00	1.81943	1.819835	1.81943	0
2019-07-21 14:10:00	1.81911	1.819835	1.81911	0
2019-07-21 14:15:00	1.81974	1.819866	1.81974	0
2019-07-21 14:20:00	1.81911	1.819772	1.81911	0
2019-07-21 14:25:00	1.82037	1.819772	1.82037	0
2019-07-21 14:30:00	1.82163	1.819898	1.82163	0
2019-07-21 14:35:00	1.82037	1.81993	1.82037	0
2019-07-21 14:40:00	1.82037	1.81993	1.82037	0
2019-07-21 14:45:00	1.82163	1.82015	1.82163	0
2019-07-21 14:50:00	1.82163	1.820339	1.82163	0
2019-07-21 14:55:00	1.82037	1.820433	1.82037	0
2019-07-21 15:00:00	1.82037	1.820559	1.82037	0
2019-07-21 15:05:00	1.81974	1.820559	1.81974	0
2019-07-21 15:10:00	1.81911	1.820559	1.81911	0
2019-07-21 15:15:00	1.81943	1.820465	1.81943	0
2019-07-21 15:20:00	1.81943	1.820245	1.81943	0
2019-07-21 15:25:00	1.82037	1.820245	1.82037	0
2019-07-21 15:30:00	1.81911	1.820119	1.81911	0
2019-07-21 15:35:00	1.81974	1.81993	1.81974	0
2019-07-21 15:40:00	1.82037	1.819804	1.82037	0
2019-07-21 15:45:00	1.82068	1.819835	1.82068	0
2019-07-21 15:50:00	1.82005	1.819803	1.82005	0
2019-07-21 15:55:00	1.82037	1.819866	1.82037	0
2019-07-21 16:00:00	1.82005	1.81996	1.82005	0
2019-07-21 16:05:00	1.82037	1.820054	1.82037	0
2019-07-21 16:10:00	1.81911	1.820022	1.81911	0
2019-07-21 16:15:00	1.81911	1.819896	1.81911	0
2019-07-21 16:20:00	1.81911	1.819896	1.81911	0
2019-07-21 16:25:00	1.82037	1.819959	1.82037	0
2019-07-21 16:30:00	1.82037	1.819959	1.82037	0
2019-07-21 16:35:00	1.82037	1.819928	1.82037	0
2019-07-21 16:40:00	1.82037	1.81996	1.82037	0
2019-07-21 16:45:00	1.82037	1.81996	1.82037	0
2019-07-21 16:50:00	1.82037	1.819992	1.82037	0
2019-07-21 16:55:00	1.82037	1.819992	1.82037	0
2019-07-21 17:00:00	1.81974	1.820055	1.81974	0
2019-07-21 17:05:00	1.81974	1.820118	1.81974	0
2019-07-21 17:10:00	1.81911	1.820118	1.81911	0
2019-07-21 17:15:00	1.81974	1.820055	1.81974	0
2019-07-21 17:20:00	1.81943	1.819961	1.81943	0
2019-07-21 17:25:00	1.81943	1.819867	1.81943	0
2019-07-21 17:30:00	1.82037	1.819867	1.82037	0
2019-07-21 17:35:00	1.82037	1.819867	1.82037	0
2019-07-21 17:40:00	1.82068	1.819898	1.82068	0
2019-07-21 17:45:00	1.82037	1.819898	1.82037	0
2019-07-21 17:50:00	1.821	1.820024	1.821	0
2019-07-21 17:55:00	1.82037	1.820087	1.82037	0
2019-07-21 18:00:00	1.82005	1.820181	1.82005	0
2019-07-21 18:05:00	1.81911	1.820118	1.81911	0
2019-07-21 18:10:00	1.81974	1.820149	1.81974	0
2019-07-21 18:15:00	1.81974	1.82018	1.81974	0
2019-07-21 18:20:00	1.81911	1.820054	1.81911	0
2019-07-21 18:25:00	1.81848	1.819865	1.81848	0
2019-07-21 18:30:00	1.82005	1.819802	1.82005	0
2019-07-21 18:35:00	1.81974	1.819739	1.81974	0
2019-07-21 18:40:00	1.82005	1.819644	1.82005	0
2019-07-21 18:45:00	1.82037	1.819644	1.82037	0
2019-07-21 18:50:00	1.82037	1.819676	1.82037	0
2019-07-21 18:55:00	1.82037	1.819802	1.82037	0
2019-07-21 19:00:00	1.81974	1.819802	1.81974	0
2019-07-21 19:05:00	1.81943	1.819771	1.81943	0
2019-07-21 19:10:00	1.81911	1.819771	1.81911	0
2019-07-21 19:15:00	1.81879	1.819802	1.81879	0
2019-07-21 19:20:00	1.81911	1.819708	1.81911	0
2019-07-21 19:25:00	1.81943	1.819677	1.81943	0
2019-07-21 19:30:00	1.81911	1.819583	1.81911	0
2019-07-21 19:35:00	1.82037	1.819583	1.82037	0
2019-07-21 19:40:00	1.82037	1.819583	1.82037	0
2019-07-21 19:45:00	1.821	1.819646	1.821	0
2019-07-21 19:50:00	1.82037	1.819709	1.82037	0
2019-07-21 19:55:00	1.82037	1.819803	1.82037	0
2019-07-21 20:00:00	1.82037	1.819929	1.82037	0
2019-07-21 20:05:00	1.82037	1.820087	1.82037	0
2019-07-21 20:10:00	1.81974	1.82015	1.81974	0
2019-07-21 20:15:00	1.81943	1.82015	1.81943	0
2019-07-21 20:20:00	1.81911	1.82015	1.81911	0
2019-07-21 20:25:00	1.81911	1.820024	1.81911	0
2019-07-21 20:30:00	1.81943	1.81993	1.81943	0
2019-07-21 20:35:00	1.82005	1.819835	1.82005	0
2019-07-21 20:40:00	1.81974	1.819772	1.81974	0
2019-07-21 20:45:00	1.82037	1.819772	1.82037	0
2019-07-21 20:50:00	1.81911	1.819646	1.81911	0
2019-07-21 20:55:00	1.81911	1.81952	1.81911	0
2019-07-21 21:00:00	1.81911	1.819457	1.81911	0
2019-07-21 21:05:00	1.81911	1.819425	1.81911	0
2019-07-21 21:10:00	1.81911	1.819425	1.81911	0
2019-07-21 21:15:00	1.81911	1.819425	1.81911	0
2019-07-21 21:20:00	1.81911	1.819393	1.81911	0
2019-07-21 21:25:00	1.81911	1.819299	1.81911	0
2019-07-21 21:30:00	1.81943	1.819268	1.81943	0
2019-07-21 21:35:00	1.82037	1.819268	1.82037	0
2019-07-21 21:40:00	1.81974	1.819331	1.81974	0
2019-07-21 21:45:00	1.82037	1.819457	1.82037	0
2019-07-21 21:50:00	1.81943	1.819489	1.81943	0
2019-07-21 21:55:00	1.81911	1.819489	1.81911	0
2019-07-21 22:00:00	1.81911	1.819489	1.81911	0
2019-07-21 22:05:00	1.81911	1.819489	1.81911	0
2019-07-21 22:10:00	1.81848	1.819426	1.81848	0
2019-07-21 22:15:00	1.81879	1.819394	1.81879	0
2019-07-21 22:20:00	1.81911	1.819362	1.81911	0
2019-07-21 22:25:00	1.81911	1.819236	1.81911	0
2019-07-21 22:30:00	1.81974	1.819236	1.81974	0
2019-07-21 22:35:00	1.81911	1.81911	1.81911	0
2019-07-21 22:40:00	1.82005	1.819172	1.82005	0
2019-07-21 22:45:00	1.81974	1.819235	1.81974	0
2019-07-21 22:50:00	1.81943	1.819267	1.81943	0
2019-07-21 22:55:00	1.81911	1.819267	1.81911	0
2019-07-21 23:00:00	1.81911	1.81933	1.81911	0
2019-07-21 23:05:00	1.81911	1.819362	1.81911	0
2019-07-21 23:10:00	1.81785	1.819236	1.81785	0
2019-07-21 23:15:00	1.81911	1.819236	1.81911	0
2019-07-21 23:20:00	1.81911	1.819173	1.81911	0
2019-07-21 23:25:00	1.81879	1.819141	1.81879	0
2019-07-21 23:30:00	1.81974	1.81911	1.81974	0
2019-07-21 23:35:00	1.82037	1.819173	1.82037	0
2019-07-21 23:40:00	1.82037	1.819267	1.82037	0
2019-07-21 23:45:00	1.82005	1.819361	1.82005	0
2019-07-21 23:50:00	1.81911	1.819361	1.81911	0
2019-07-21 23:55:00	1.81943	1.819393	1.81943	0
2019-07-22 00:00:00	1.81943	1.819551	1.81943	0
2019-07-22 00:05:00	1.81943	1.819583	1.81943	0
2019-07-22 00:10:00	1.81879	1.819551	1.81879	0
2019-07-22 00:15:00	1.81943	1.819615	1.81943	0
2019-07-22 00:20:00	1.81911	1.819552	1.81911	0
2019-07-22 00:25:00	1.81911	1.819426	1.81911	0
2019-07-22 00:30:00	1.81943	1.819332	1.81943	0
2019-07-22 00:35:00	1.82037	1.819364	1.82037	0
2019-07-22 00:40:00	1.82037	1.81949	1.82037	0
2019-07-22 00:45:00	1.82005	1.819552	1.82005	0
2019-07-22 00:50:00	1.81911	1.81952	1.81911	0
2019-07-22 00:55:00	1.82037	1.819614	1.82037	0
2019-07-22 01:00:00	1.81943	1.819678	1.81943	0
2019-07-22 01:05:00	1.81816	1.819551	1.81816	0
2019-07-22 01:10:00	1.81943	1.819583	1.81943	0
2019-07-22 01:15:00	1.81785	1.819457	1.81785	0
2019-07-22 01:20:00	1.81785	1.819299	1.81785	0
2019-07-22 01:25:00	1.81911	1.819173	1.81911	0
2019-07-22 01:30:00	1.81943	1.819079	1.81943	0
2019-07-22 01:35:00	1.81943	1.819017	1.81943	0
2019-07-22 01:40:00	1.82037	1.819143	1.82037	0
2019-07-22 01:45:00	1.81911	1.819017	1.81911	0
2019-07-22 01:50:00	1.81911	1.818985	1.81911	0
2019-07-22 01:55:00	1.81911	1.81908	1.81911	0
2019-07-22 02:00:00	1.81911	1.819048	1.81911	0
2019-07-22 02:05:00	1.81911	1.819174	1.81911	0
2019-07-22 02:10:00	1.81785	1.819174	1.81785	0
2019-07-22 02:15:00	1.81785	1.819048	1.81785	0
2019-07-22 02:20:00	1.81785	1.81889	1.81785	0
2019-07-22 02:25:00	1.81816	1.818763	1.81816	0
2019-07-22 02:30:00	1.81974	1.8187	1.81974	0
2019-07-22 02:35:00	1.82005	1.818794	1.82005	0
2019-07-22 02:40:00	1.82005	1.818888	1.82005	0
2019-07-22 02:45:00	1.82005	1.818982	1.82005	0
2019-07-22 02:50:00	1.82037	1.819108	1.82037	0
2019-07-22 02:55:00	1.81911	1.819108	1.81911	0
2019-07-22 03:00:00	1.81911	1.819234	1.81911	0
2019-07-22 03:05:00	1.81911	1.81936	1.81911	0
2019-07-22 03:10:00	1.81848	1.819423	1.81848	0
2019-07-22 03:15:00	1.81785	1.819392	1.81785	0
2019-07-22 03:20:00	1.81785	1.819203	1.81785	0
2019-07-22 03:25:00	1.81754	1.818952	1.81754	0
2019-07-22 03:30:00	1.81785	1.818732	1.81785	0
2019-07-22 03:35:00	1.81911	1.818638	1.81911	0
2019-07-22 03:40:00	1.81911	1.818512	1.81911	0
2019-07-22 03:45:00	1.81911	1.818512	1.81911	0
2019-07-22 03:50:00	1.81974	1.818575	1.81974	0
2019-07-22 03:55:00	1.81879	1.818543	1.81879	0
2019-07-22 04:00:00	1.81848	1.818543	1.81848	0
2019-07-22 04:05:00	1.81911	1.818669	1.81911	0
2019-07-22 04:10:00	1.81943	1.818827	1.81943	0
2019-07-22 04:15:00	1.81911	1.818984	1.81911	0
2019-07-22 04:20:00	1.81879	1.819078	1.81879	0
2019-07-22 04:25:00	1.81911	1.819078	1.81911	0
2019-07-22 04:30:00	1.82037	1.819204	1.82037	0
2019-07-22 04:35:00	1.81943	1.819236	1.81943	0
2019-07-22 04:40:00	1.81943	1.819205	1.81943	0
2019-07-22 04:45:00	1.81943	1.819269	1.81943	0
2019-07-22 04:50:00	1.81879	1.8193	1.81879	0
2019-07-22 04:55:00	1.81816	1.819205	1.81816	0
2019-07-22 05:00:00	1.81785	1.819047	1.81785	0
2019-07-22 05:05:00	1.81785	1.818921	1.81785	0
2019-07-22 05:10:00	1.81722	1.818764	1.81722	0
2019-07-22 05:15:00	1.81722	1.818575	1.81722	0
2019-07-22 05:20:00	1.81785	1.818323	1.81785	0
2019-07-22 05:25:00	1.81785	1.818165	1.81785	0
2019-07-22 05:30:00	1.81879	1.818101	1.81879	0
2019-07-22 05:35:00	1.81785	1.817943	1.81785	0
2019-07-22 05:40:00	1.81816	1.81788	1.81816	0
2019-07-22 05:45:00	1.81974	1.818038	1.81974	0
2019-07-22 05:50:00	1.81879	1.818132	1.81879	0
2019-07-22 05:55:00	1.81943	1.81829	1.81943	0
2019-07-22 06:00:00	1.81943	1.818511	1.81943	0
2019-07-22 06:05:00	1.83801	1.82059	1.83801	0
2019-07-22 06:10:00	1.82635	1.82144	1.82635	0
2019-07-22 06:15:00	1.82068	1.821723	1.82068	0
2019-07-22 06:20:00	1.81785	1.821629	1.81785	0
2019-07-22 06:25:00	1.81848	1.821692	1.81848	0
2019-07-22 06:30:00	1.81848	1.821724	1.81848	0
2019-07-22 06:35:00	1.81785	1.821535	1.81785	0
2019-07-22 06:40:00	1.81785	1.821441	1.81785	0
2019-07-22 06:45:00	1.81785	1.821283	1.81785	0
2019-07-22 06:50:00	1.81722	1.821062	1.81722	0
2019-07-22 06:55:00	1.81659	1.81892	1.81659	0
2019-07-22 07:00:00	1.8169	1.817975	1.8169	0
2019-07-22 07:05:00	1.81596	1.817503	1.81596	0
2019-07-22 07:10:00	1.81659	1.817377	1.81659	0
2019-07-22 07:15:00	1.81659	1.817188	1.81659	0
2019-07-22 07:20:00	1.81722	1.817062	1.81722	0
2019-07-22 07:25:00	1.81785	1.817062	1.81785	0
2019-07-22 07:30:00	1.81848	1.817125	1.81848	0
2019-07-22 07:35:00	1.81848	1.817188	1.81848	0
2019-07-22 07:40:00	1.81879	1.817345	1.81879	0
2019-07-22 07:45:00	1.81911	1.817597	1.81911	0
2019-07-22 07:50:00	1.81816	1.817723	1.81816	0
2019-07-22 07:55:00	1.81785	1.817912	1.81785	0
2019-07-22 08:00:00	1.83203	1.819456	1.83203	0
2019-07-22 08:05:00	1.82226	1.820023	1.82226	0
2019-07-22 08:10:00	1.81879	1.82018	1.81879	0
2019-07-22 08:15:00	1.81754	1.820149	1.81754	0
2019-07-22 08:20:00	1.8169	1.819991	1.8169	0
2019-07-22 08:25:00	1.81659	1.819802	1.81659	0
2019-07-22 08:30:00	1.81785	1.819708	1.81785	0
2019-07-22 08:35:00	1.81722	1.819519	1.81722	0
2019-07-22 08:40:00	1.81785	1.819488	1.81785	0
2019-07-22 08:45:00	1.81754	1.819457	1.81754	0
2019-07-22 08:50:00	1.81659	1.817913	1.81659	0
2019-07-22 08:55:00	1.81754	1.817441	1.81754	0
2019-07-22 09:00:00	1.8169	1.817252	1.8169	0
2019-07-22 09:05:00	1.81722	1.81722	1.81722	0
2019-07-22 09:10:00	1.81659	1.817189	1.81659	0
2019-07-22 09:15:00	1.81533	1.817063	1.81533	0
2019-07-22 09:20:00	1.81659	1.816937	1.81659	0
2019-07-22 09:25:00	1.8169	1.816905	1.8169	0
2019-07-22 09:30:00	1.81785	1.816905	1.81785	0
2019-07-22 09:35:00	1.81816	1.816967	1.81816	0
2019-07-22 09:40:00	1.81848	1.817156	1.81848	0
2019-07-22 09:45:00	1.81848	1.81725	1.81848	0
2019-07-22 09:50:00	1.81911	1.817471	1.81911	0
2019-07-22 09:55:00	1.81848	1.817597	1.81848	0
2019-07-22 10:00:00	1.81722	1.81766	1.81722	0
2019-07-22 10:05:00	1.81722	1.817849	1.81722	0
2019-07-22 10:10:00	1.81785	1.817975	1.81785	0
2019-07-22 10:15:00	1.81722	1.818007	1.81722	0
2019-07-22 10:20:00	1.8169	1.817912	1.8169	0
2019-07-22 10:25:00	1.81785	1.817881	1.81785	0
2019-07-22 10:30:00	1.81816	1.817849	1.81816	0
2019-07-22 10:35:00	1.81911	1.817912	1.81911	0
2019-07-22 10:40:00	1.81879	1.81788	1.81879	0
2019-07-22 10:45:00	1.81911	1.817943	1.81911	0
2019-07-22 10:50:00	1.81848	1.818069	1.81848	0
2019-07-22 10:55:00	1.81785	1.818132	1.81785	0
2019-07-22 11:00:00	1.81785	1.818132	1.81785	0
2019-07-22 11:05:00	1.81754	1.818164	1.81754	0
2019-07-22 11:10:00	1.81659	1.818133	1.81659	0
2019-07-22 11:15:00	1.81754	1.818102	1.81754	0
2019-07-22 11:20:00	1.81754	1.81804	1.81754	0
2019-07-22 11:25:00	1.81785	1.817914	1.81785	0
2019-07-22 11:30:00	1.81816	1.817851	1.81816	0
2019-07-22 11:35:00	1.81911	1.817851	1.81911	0
2019-07-22 11:40:00	1.81879	1.817882	1.81879	0
2019-07-22 11:45:00	1.81911	1.818008	1.81911	0
2019-07-22 11:50:00	1.81911	1.818134	1.81911	0
2019-07-22 11:55:00	1.81911	1.818291	1.81911	0
2019-07-22 12:00:00	1.81943	1.818575	1.81943	0
2019-07-22 12:05:00	1.81785	1.818606	1.81785	0
2019-07-22 12:10:00	1.81911	1.818763	1.81911	0
2019-07-22 12:15:00	1.81848	1.818826	1.81848	0
2019-07-22 12:20:00	1.81785	1.818795	1.81785	0
2019-07-22 12:25:00	1.81816	1.8187	1.81816	0
2019-07-22 12:30:00	1.81785	1.818606	1.81785	0
2019-07-22 12:35:00	1.81848	1.818543	1.81848	0
2019-07-22 12:40:00	1.81911	1.818543	1.81911	0
2019-07-22 12:45:00	1.81911	1.818543	1.81911	0
2019-07-22 12:50:00	1.81785	1.818385	1.81785	0
2019-07-22 12:55:00	1.81785	1.818385	1.81785	0
2019-07-22 13:00:00	1.81816	1.81829	1.81816	0
2019-07-22 13:05:00	1.81785	1.818227	1.81785	0
2019-07-22 13:10:00	1.81785	1.818227	1.81785	0
2019-07-22 13:15:00	1.81785	1.818196	1.81785	0
2019-07-22 13:20:00	1.81785	1.818196	1.81785	0
2019-07-22 13:25:00	1.81754	1.818102	1.81754	0
2019-07-22 13:30:00	1.81816	1.818007	1.81816	0
2019-07-22 13:35:00	1.81785	1.817881	1.81785	0
2019-07-22 13:40:00	1.81848	1.817944	1.81848	0
2019-07-22 13:45:00	1.81879	1.818038	1.81879	0
2019-07-22 13:50:00	1.81816	1.818038	1.81816	0
2019-07-22 13:55:00	1.81848	1.818101	1.81848	0
2019-07-22 14:00:00	1.81816	1.818132	1.81816	0
2019-07-22 14:05:00	1.81816	1.818163	1.81816	0
2019-07-22 14:10:00	1.81785	1.818163	1.81785	0
2019-07-22 14:15:00	1.81785	1.818194	1.81785	0
2019-07-22 14:20:00	1.81879	1.818257	1.81879	0
2019-07-22 14:25:00	1.81943	1.818415	1.81943	0
2019-07-22 14:30:00	1.81974	1.818541	1.81974	0
2019-07-22 14:35:00	1.81974	1.818636	1.81974	0
2019-07-22 14:40:00	1.82037	1.818857	1.82037	0
2019-07-22 14:45:00	1.82068	1.819077	1.82068	0
2019-07-22 14:50:00	1.82037	1.819298	1.82037	0
2019-07-22 14:55:00	1.81974	1.819456	1.81974	0
2019-07-22 15:00:00	1.81943	1.819614	1.81943	0
2019-07-22 15:05:00	1.81848	1.819677	1.81848	0
2019-07-22 15:10:00	1.81848	1.819646	1.81848	0
2019-07-22 15:15:00	1.81879	1.819582	1.81879	0
2019-07-22 15:20:00	1.81879	1.819487	1.81879	0
2019-07-22 15:25:00	1.81911	1.819424	1.81911	0
2019-07-22 15:30:00	1.81943	1.81933	1.81943	0
2019-07-22 15:35:00	1.81943	1.819205	1.81943	0
2019-07-22 15:40:00	1.81911	1.819079	1.81911	0
2019-07-22 15:45:00	1.81943	1.819048	1.81943	0
2019-07-22 15:50:00	1.81879	1.818984	1.81879	0
2019-07-22 15:55:00	1.81785	1.818921	1.81785	0
2019-07-22 16:00:00	1.81848	1.818921	1.81848	0
2019-07-22 16:05:00	1.81722	1.818764	1.81722	0
2019-07-22 16:10:00	1.81722	1.818607	1.81722	0
2019-07-22 16:15:00	1.81754	1.81845	1.81754	0
2019-07-22 16:20:00	1.81754	1.818261	1.81754	0
2019-07-22 16:25:00	1.81848	1.818166	1.81848	0
2019-07-22 16:30:00	1.81879	1.818134	1.81879	0
2019-07-22 16:35:00	1.81785	1.817976	1.81785	0
2019-07-22 16:40:00	1.81911	1.818008	1.81911	0
2019-07-22 16:45:00	1.81911	1.818134	1.81911	0
2019-07-22 16:50:00	1.81911	1.818197	1.81911	0
2019-07-22 16:55:00	1.81848	1.818323	1.81848	0
2019-07-22 17:00:00	1.81848	1.818449	1.81848	0
2019-07-22 17:05:00	1.81816	1.818511	1.81816	0
2019-07-22 17:10:00	1.81754	1.818511	1.81754	0
2019-07-22 17:15:00	1.81754	1.818417	1.81754	0
2019-07-22 17:20:00	1.81816	1.818354	1.81816	0
2019-07-22 17:25:00	1.81816	1.818385	1.81816	0
2019-07-22 17:30:00	1.81911	1.818385	1.81911	0
2019-07-22 17:35:00	1.81848	1.818322	1.81848	0
2019-07-22 17:40:00	1.81943	1.818354	1.81943	0
2019-07-22 17:45:00	1.81943	1.818449	1.81943	0
2019-07-22 17:50:00	1.81943	1.818544	1.81943	0
2019-07-22 17:55:00	1.81911	1.818639	1.81911	0
2019-07-22 18:00:00	1.81943	1.818828	1.81943	0
2019-07-22 18:05:00	1.81911	1.818985	1.81911	0
2019-07-22 18:10:00	1.81879	1.819048	1.81879	0
2019-07-22 18:15:00	1.81785	1.819017	1.81785	0
2019-07-22 18:20:00	1.81848	1.818954	1.81848	0
2019-07-22 18:25:00	1.81848	1.818954	1.81848	0
2019-07-22 18:30:00	1.81879	1.81889	1.81879	0
2019-07-22 18:35:00	1.81911	1.818858	1.81911	0
2019-07-22 18:40:00	1.81879	1.818794	1.81879	0
2019-07-22 18:45:00	1.81879	1.818762	1.81879	0
2019-07-22 18:50:00	1.81879	1.818698	1.81879	0
2019-07-22 18:55:00	1.81879	1.818666	1.81879	0
2019-07-22 19:00:00	1.81785	1.818572	1.81785	0
2019-07-22 19:05:00	1.81848	1.818635	1.81848	0
2019-07-22 19:10:00	1.81785	1.818572	1.81785	0
2019-07-22 19:15:00	1.81848	1.818572	1.81848	0
2019-07-22 19:20:00	1.81785	1.818478	1.81785	0
2019-07-22 19:25:00	1.81848	1.818415	1.81848	0
2019-07-22 19:30:00	1.81911	1.818447	1.81911	0
2019-07-22 19:35:00	1.81911	1.818479	1.81911	0
2019-07-22 19:40:00	1.82037	1.818637	1.82037	0
2019-07-22 19:45:00	1.82037	1.818795	1.82037	0
2019-07-22 19:50:00	1.81974	1.818984	1.81974	0
2019-07-22 19:55:00	1.81943	1.819079	1.81943	0
2019-07-22 20:00:00	1.81911	1.819205	1.81911	0
2019-07-22 20:05:00	1.81848	1.819205	1.81848	0
2019-07-22 20:10:00	1.81785	1.819205	1.81785	0
2019-07-22 20:15:00	1.81785	1.819142	1.81785	0
2019-07-22 20:20:00	1.81722	1.818953	1.81722	0
2019-07-22 20:25:00	1.81785	1.818827	1.81785	0
2019-07-22 20:30:00	1.81848	1.818638	1.81848	0
2019-07-22 20:35:00	1.81879	1.81848	1.81879	0
2019-07-22 20:40:00	1.82005	1.818511	1.82005	0
2019-07-22 20:45:00	1.81943	1.818511	1.81943	0
2019-07-22 20:50:00	1.81911	1.818511	1.81911	0
2019-07-22 20:55:00	1.81943	1.818606	1.81943	0
2019-07-22 21:00:00	1.81911	1.818732	1.81911	0
2019-07-22 21:05:00	1.81848	1.818795	1.81848	0
2019-07-22 21:10:00	1.81911	1.818984	1.81911	0
2019-07-22 21:15:00	1.81879	1.819078	1.81879	0
2019-07-22 21:20:00	1.81785	1.819015	1.81785	0
2019-07-22 21:25:00	1.81879	1.819015	1.81879	0
2019-07-22 21:30:00	1.81911	1.818921	1.81911	0
2019-07-22 21:35:00	1.81911	1.818889	1.81911	0
2019-07-22 21:40:00	1.81879	1.818857	1.81879	0
2019-07-22 21:45:00	1.81911	1.818825	1.81911	0
2019-07-22 21:50:00	1.81785	1.818699	1.81785	0
2019-07-22 21:55:00	1.81785	1.818636	1.81785	0
2019-07-22 22:00:00	1.81785	1.81851	1.81785	0
2019-07-22 22:05:00	1.81754	1.818385	1.81754	0
2019-07-22 22:10:00	1.81659	1.818259	1.81659	0
2019-07-22 22:15:00	1.81785	1.818165	1.81785	0
2019-07-22 22:20:00	1.81722	1.817976	1.81722	0
2019-07-22 22:25:00	1.81754	1.817819	1.81754	0
2019-07-22 22:30:00	1.81785	1.817725	1.81785	0
2019-07-22 22:35:00	1.81848	1.817662	1.81848	0
2019-07-22 22:40:00	1.81816	1.817693	1.81816	0
2019-07-22 22:45:00	1.81816	1.817724	1.81816	0
2019-07-22 22:50:00	1.81785	1.817724	1.81785	0
2019-07-22 22:55:00	1.81785	1.817755	1.81785	0
2019-07-22 23:00:00	1.81785	1.817881	1.81785	0
2019-07-22 23:05:00	1.81816	1.817912	1.81816	0
2019-07-22 23:10:00	1.81816	1.818006	1.81816	0
2019-07-22 23:15:00	1.81848	1.8181	1.81848	0
2019-07-22 23:20:00	1.81785	1.8181	1.81785	0
2019-07-22 23:25:00	1.81816	1.818068	1.81816	0
2019-07-22 23:30:00	1.81911	1.818163	1.81911	0
2019-07-22 23:35:00	1.81911	1.818258	1.81911	0
2019-07-22 23:40:00	1.81943	1.818416	1.81943	0
2019-07-22 23:45:00	1.81943	1.818574	1.81943	0
2019-07-22 23:50:00	1.81848	1.818637	1.81848	0
2019-07-22 23:55:00	1.81879	1.8187	1.81879	0
2019-07-23 00:00:00	1.81911	1.818795	1.81911	0
2019-07-23 00:05:00	1.81911	1.818858	1.81911	0
2019-07-23 00:10:00	1.81911	1.818984	1.81911	0
2019-07-23 00:15:00	1.81816	1.818984	1.81816	0
2019-07-23 00:20:00	1.81848	1.818921	1.81848	0
2019-07-23 00:25:00	1.81848	1.818858	1.81848	0
2019-07-23 00:30:00	1.81816	1.818731	1.81816	0
2019-07-23 00:35:00	1.81816	1.818604	1.81816	0
2019-07-23 00:40:00	1.81848	1.818604	1.81848	0
2019-07-23 00:45:00	1.81879	1.818604	1.81879	0
2019-07-23 00:50:00	1.81785	1.818478	1.81785	0
2019-07-23 00:55:00	1.81785	1.818352	1.81785	0
2019-07-23 01:00:00	1.81785	1.818226	1.81785	0
2019-07-23 01:05:00	1.81785	1.818195	1.81785	0
2019-07-23 01:10:00	1.81754	1.818101	1.81754	0
2019-07-23 01:15:00	1.81785	1.818038	1.81785	0
2019-07-23 01:20:00	1.81785	1.818007	1.81785	0
2019-07-23 01:25:00	1.81785	1.817976	1.81785	0
2019-07-23 01:30:00	1.81911	1.818039	1.81911	0
2019-07-23 01:35:00	1.81879	1.818039	1.81879	0
2019-07-23 01:40:00	1.81911	1.818165	1.81911	0
2019-07-23 01:45:00	1.81911	1.818291	1.81911	0
2019-07-23 01:50:00	1.81785	1.818291	1.81785	0
2019-07-23 01:55:00	1.81785	1.818291	1.81785	0
2019-07-23 02:00:00	1.81785	1.818322	1.81785	0
2019-07-23 02:05:00	1.81816	1.818353	1.81816	0
2019-07-23 02:10:00	1.81816	1.818384	1.81816	0
2019-07-23 02:15:00	1.81911	1.81851	1.81911	0
2019-07-23 02:20:00	1.81816	1.818415	1.81816	0
2019-07-23 02:25:00	1.81816	1.818352	1.81816	0
2019-07-23 02:30:00	1.81911	1.818352	1.81911	0
2019-07-23 02:35:00	1.81848	1.818289	1.81848	0
2019-07-23 02:40:00	1.81911	1.818415	1.81911	0
2019-07-23 02:45:00	1.81911	1.818541	1.81911	0
2019-07-23 02:50:00	1.81785	1.818541	1.81785	0
2019-07-23 02:55:00	1.81785	1.81851	1.81785	0
2019-07-23 03:00:00	1.82005	1.818699	1.82005	0
2019-07-23 03:05:00	1.81911	1.818699	1.81911	0
2019-07-23 03:10:00	1.81911	1.818794	1.81911	0
2019-07-23 03:15:00	1.81785	1.818763	1.81785	0
2019-07-23 03:20:00	1.81754	1.818606	1.81754	0
2019-07-23 03:25:00	1.81754	1.818512	1.81754	0
2019-07-23 03:30:00	1.81943	1.818544	1.81943	0
2019-07-23 03:35:00	1.81785	1.818418	1.81785	0
2019-07-23 03:40:00	1.81848	1.818481	1.81848	0
2019-07-23 03:45:00	1.81911	1.818607	1.81911	0
2019-07-23 03:50:00	1.81785	1.818387	1.81785	0
2019-07-23 03:55:00	1.81754	1.81823	1.81754	0
2019-07-23 04:00:00	1.81785	1.818104	1.81785	0
2019-07-23 04:05:00	1.81785	1.818104	1.81785	0
2019-07-23 04:10:00	1.81754	1.818104	1.81754	0
2019-07-23 04:15:00	1.81785	1.818135	1.81785	0
2019-07-23 04:20:00	1.81785	1.817977	1.81785	0
2019-07-23 04:25:00	1.81816	1.818008	1.81816	0
2019-07-23 04:30:00	1.81911	1.818071	1.81911	0
2019-07-23 04:35:00	1.81911	1.818071	1.81911	0
2019-07-23 04:40:00	1.81879	1.818165	1.81879	0
2019-07-23 04:45:00	1.81911	1.818322	1.81911	0
2019-07-23 04:50:00	1.81754	1.818291	1.81754	0
2019-07-23 04:55:00	1.81722	1.818228	1.81722	0
2019-07-23 05:00:00	1.81785	1.818259	1.81785	0
2019-07-23 05:05:00	1.81816	1.81829	1.81816	0
2019-07-23 05:10:00	1.81722	1.818227	1.81722	0
2019-07-23 05:15:00	1.81659	1.81807	1.81659	0
2019-07-23 05:20:00	1.81627	1.817786	1.81627	0
2019-07-23 05:25:00	1.8169	1.817565	1.8169	0
2019-07-23 05:30:00	1.81785	1.817471	1.81785	0
2019-07-23 05:35:00	1.81848	1.817408	1.81848	0
2019-07-23 05:40:00	1.81911	1.817565	1.81911	0
2019-07-23 05:45:00	1.81911	1.817754	1.81911	0
2019-07-23 05:50:00	1.81879	1.817848	1.81879	0
2019-07-23 05:55:00	1.81754	1.817786	1.81754	0
2019-07-23 06:00:00	1.81785	1.817849	1.81785	0
2019-07-23 06:05:00	1.81659	1.817849	1.81659	0
2019-07-23 06:10:00	1.8169	1.817912	1.8169	0
2019-07-23 06:15:00	1.81754	1.817976	1.81754	0
2019-07-23 06:20:00	1.81754	1.817945	1.81754	0
2019-07-23 06:25:00	1.81754	1.817851	1.81754	0
2019-07-23 06:30:00	1.81785	1.817725	1.81785	0
2019-07-23 06:35:00	1.81911	1.817725	1.81911	0
2019-07-23 06:40:00	1.81911	1.817757	1.81911	0
2019-07-23 06:45:00	1.81943	1.817946	1.81943	0
2019-07-23 06:50:00	1.81911	1.818072	1.81911	0
2019-07-23 06:55:00	1.81879	1.818292	1.81879	0
2019-07-23 07:00:00	1.81785	1.818387	1.81785	0
2019-07-23 07:05:00	1.81785	1.818418	1.81785	0
2019-07-23 07:10:00	1.81816	1.81848	1.81816	0
2019-07-23 07:15:00	1.81785	1.818511	1.81785	0
2019-07-23 07:20:00	1.8358	1.820306	1.8358	0
2019-07-23 07:25:00	1.82541	1.820936	1.82541	0
2019-07-23 07:30:00	1.82132	1.821157	1.82132	0
2019-07-23 07:35:00	1.81911	1.821125	1.81911	0
2019-07-23 07:40:00	1.81879	1.821093	1.81879	0
2019-07-23 07:45:00	1.81785	1.820999	1.81785	0
2019-07-23 07:50:00	1.81785	1.820999	1.81785	0
2019-07-23 07:55:00	1.8169	1.820904	1.8169	0
2019-07-23 08:00:00	1.81659	1.820747	1.81659	0
2019-07-23 08:05:00	1.81627	1.820589	1.81627	0
2019-07-23 08:10:00	1.81596	1.818605	1.81596	0
2019-07-23 08:15:00	1.8169	1.817754	1.8169	0
2019-07-23 08:20:00	1.81659	1.817281	1.81659	0
2019-07-23 08:25:00	1.81596	1.816966	1.81596	0
2019-07-23 08:30:00	1.81754	1.816841	1.81754	0
2019-07-23 08:35:00	1.81785	1.816841	1.81785	0
2019-07-23 08:40:00	1.81785	1.816841	1.81785	0
2019-07-23 08:45:00	1.81785	1.816936	1.81785	0
2019-07-23 08:50:00	1.81785	1.817062	1.81785	0
2019-07-23 08:55:00	1.81816	1.817251	1.81816	0
2019-07-23 09:00:00	1.81848	1.817503	1.81848	0
2019-07-23 09:05:00	1.81848	1.817661	1.81848	0
2019-07-23 09:10:00	1.81785	1.817787	1.81785	0
2019-07-23 09:15:00	1.81785	1.817976	1.81785	0
2019-07-23 09:20:00	1.81785	1.818007	1.81785	0
2019-07-23 09:25:00	1.81785	1.818007	1.81785	0
2019-07-23 09:30:00	1.81911	1.818133	1.81911	0
2019-07-23 09:35:00	1.81943	1.818291	1.81943	0
2019-07-23 09:40:00	1.81911	1.818417	1.81911	0
2019-07-23 09:45:00	1.81943	1.818544	1.81943	0
2019-07-23 09:50:00	1.81848	1.818544	1.81848	0
2019-07-23 09:55:00	1.81785	1.818481	1.81785	0
2019-07-23 10:00:00	1.81785	1.818481	1.81785	0
2019-07-23 10:05:00	1.81785	1.818481	1.81785	0
2019-07-23 10:10:00	1.81722	1.818418	1.81722	0
2019-07-23 10:15:00	1.8169	1.818323	1.8169	0
2019-07-23 10:20:00	1.81596	1.818008	1.81596	0
2019-07-23 10:25:00	1.81659	1.817724	1.81659	0
2019-07-23 10:30:00	1.81785	1.817598	1.81785	0
2019-07-23 10:35:00	1.81785	1.81744	1.81785	0
2019-07-23 10:40:00	1.81816	1.817408	1.81816	0
2019-07-23 10:45:00	1.81816	1.817439	1.81816	0
2019-07-23 10:50:00	1.81879	1.817533	1.81879	0
2019-07-23 10:55:00	1.81911	1.817659	1.81911	0
2019-07-23 11:00:00	1.81879	1.817816	1.81879	0
2019-07-23 11:05:00	1.81911	1.818037	1.81911	0
2019-07-23 11:10:00	1.81848	1.818289	1.81848	0
2019-07-23 11:15:00	1.81785	1.818415	1.81785	0
2019-07-23 11:20:00	1.81785	1.818415	1.81785	0
2019-07-23 11:25:00	1.81816	1.818446	1.81816	0
2019-07-23 11:30:00	1.81816	1.818446	1.81816	0
2019-07-23 11:35:00	1.81879	1.818509	1.81879	0
2019-07-23 11:40:00	1.81911	1.818541	1.81911	0
2019-07-23 11:45:00	1.85029	1.821659	1.85029	0
2019-07-23 11:50:00	1.83486	1.823266	1.83486	0
2019-07-23 11:55:00	1.82226	1.823581	1.82226	0
2019-07-23 12:00:00	1.81722	1.823455	1.81722	0
2019-07-23 12:05:00	1.8147	1.82314	1.8147	0
2019-07-23 12:10:00	1.81407	1.822762	1.81407	0
2019-07-23 12:15:00	1.81438	1.822384	1.81438	0
2019-07-23 12:20:00	1.81502	1.82207	1.81502	0
2019-07-23 12:25:00	1.81533	1.821724	1.81533	0
2019-07-23 12:30:00	1.81502	1.821315	1.81502	0
2019-07-23 12:35:00	1.81502	1.817788	1.81502	0
2019-07-23 12:40:00	1.81596	1.815898	1.81596	0
2019-07-23 12:45:00	1.81627	1.815299	1.81627	0
2019-07-23 12:50:00	1.81596	1.815173	1.81596	0
2019-07-23 12:55:00	1.81533	1.815236	1.81533	0
2019-07-23 13:00:00	1.81659	1.815488	1.81659	0
2019-07-23 13:05:00	1.81596	1.815646	1.81596	0
2019-07-23 13:10:00	1.81596	1.81574	1.81596	0
2019-07-23 13:15:00	1.81565	1.815772	1.81565	0
2019-07-23 13:20:00	1.81533	1.815803	1.81533	0
2019-07-23 13:25:00	1.81659	1.81596	1.81659	0
2019-07-23 13:30:00	1.81722	1.816086	1.81722	0
2019-07-23 13:35:00	1.81754	1.816213	1.81754	0
2019-07-23 13:40:00	1.81848	1.816465	1.81848	0
2019-07-23 13:45:00	1.81879	1.816811	1.81879	0
2019-07-23 13:50:00	1.8169	1.816842	1.8169	0
2019-07-23 13:55:00	1.81565	1.816811	1.81565	0
2019-07-23 14:00:00	1.81596	1.816811	1.81596	0
2019-07-23 14:05:00	1.8169	1.816936	1.8169	0
2019-07-23 14:10:00	1.81659	1.817062	1.81659	0
2019-07-23 14:15:00	1.81722	1.817125	1.81722	0
2019-07-23 14:20:00	1.8169	1.817093	1.8169	0
2019-07-23 14:25:00	1.81627	1.816966	1.81627	0
2019-07-23 14:30:00	1.81722	1.81684	1.81722	0
2019-07-23 14:35:00	1.8169	1.816651	1.8169	0
2019-07-23 14:40:00	1.8169	1.816651	1.8169	0
2019-07-23 14:45:00	1.8169	1.816776	1.8169	0
2019-07-23 14:50:00	1.8169	1.81687	1.8169	0
2019-07-23 14:55:00	1.81659	1.816839	1.81659	0
2019-07-23 15:00:00	1.81659	1.816839	1.81659	0
2019-07-23 15:05:00	1.81596	1.816713	1.81596	0
2019-07-23 15:10:00	1.81659	1.816682	1.81659	0
2019-07-23 15:15:00	1.81627	1.816682	1.81627	0
2019-07-23 15:20:00	1.8169	1.81665	1.8169	0
2019-07-23 15:25:00	1.8169	1.81665	1.8169	0
2019-07-23 15:30:00	1.81785	1.816745	1.81785	0
2019-07-23 15:35:00	1.81722	1.816777	1.81722	0
2019-07-23 15:40:00	1.81754	1.816841	1.81754	0
2019-07-23 15:45:00	1.81848	1.81703	1.81848	0
2019-07-23 15:50:00	1.81722	1.817093	1.81722	0
2019-07-23 15:55:00	1.8169	1.817187	1.8169	0
2019-07-23 16:00:00	1.81722	1.81725	1.81722	0
2019-07-23 16:05:00	1.8169	1.817313	1.8169	0
2019-07-23 16:10:00	1.81659	1.817282	1.81659	0
2019-07-23 16:15:00	1.81722	1.817314	1.81722	0
2019-07-23 16:20:00	1.81722	1.817251	1.81722	0
2019-07-23 16:25:00	1.81627	1.817156	1.81627	0
2019-07-23 16:30:00	1.81722	1.817124	1.81722	0
2019-07-23 16:35:00	1.81816	1.817092	1.81816	0
2019-07-23 16:40:00	1.81785	1.817155	1.81785	0
2019-07-23 16:45:00	1.81816	1.817281	1.81816	0
2019-07-23 16:50:00	1.81722	1.817281	1.81722	0
2019-07-23 16:55:00	1.81754	1.817345	1.81754	0
2019-07-23 17:00:00	1.8169	1.817376	1.8169	0
2019-07-23 17:05:00	1.81659	1.817313	1.81659	0
2019-07-23 17:10:00	1.8169	1.817281	1.8169	0
2019-07-23 17:15:00	1.81659	1.817313	1.81659	0
2019-07-23 17:20:00	1.81533	1.817124	1.81533	0
2019-07-23 17:25:00	1.8169	1.816998	1.8169	0
2019-07-23 17:30:00	1.8169	1.816903	1.8169	0
2019-07-23 17:35:00	1.81722	1.816809	1.81722	0
2019-07-23 17:40:00	1.81848	1.816935	1.81848	0
2019-07-23 17:45:00	1.81816	1.816997	1.81816	0
2019-07-23 17:50:00	1.81754	1.817061	1.81754	0
2019-07-23 17:55:00	1.81722	1.817124	1.81722	0
2019-07-23 18:00:00	1.81785	1.817219	1.81785	0
2019-07-23 18:05:00	1.81722	1.817282	1.81722	0
2019-07-23 18:10:00	1.81785	1.817534	1.81785	0
2019-07-23 18:15:00	1.81754	1.817598	1.81754	0
2019-07-23 18:20:00	1.81848	1.817756	1.81848	0
2019-07-23 18:25:00	1.81848	1.817882	1.81848	0
2019-07-23 18:30:00	1.81879	1.817913	1.81879	0
2019-07-23 18:35:00	1.81848	1.817945	1.81848	0
2019-07-23 18:40:00	1.81848	1.818039	1.81848	0
2019-07-23 18:45:00	1.81785	1.818102	1.81785	0
2019-07-23 18:50:00	1.81785	1.818102	1.81785	0
2019-07-23 18:55:00	1.81785	1.818165	1.81785	0
2019-07-23 19:00:00	1.81785	1.818165	1.81785	0
2019-07-23 19:05:00	1.81754	1.818165	1.81754	0
2019-07-23 19:10:00	1.81754	1.818071	1.81754	0
2019-07-23 19:15:00	1.81659	1.817882	1.81659	0
2019-07-23 19:20:00	1.81659	1.817662	1.81659	0
2019-07-23 19:25:00	1.8169	1.817504	1.8169	0
2019-07-23 19:30:00	1.81785	1.817441	1.81785	0
2019-07-23 19:35:00	1.81785	1.817441	1.81785	0
2019-07-23 19:40:00	1.81785	1.817441	1.81785	0
2019-07-23 19:45:00	1.81785	1.817441	1.81785	0
2019-07-23 19:50:00	1.81848	1.817504	1.81848	0
2019-07-23 19:55:00	1.81785	1.817535	1.81785	0
2019-07-23 20:00:00	1.81754	1.817535	1.81754	0
2019-07-23 20:05:00	1.8169	1.817566	1.8169	0
2019-07-23 20:10:00	1.81659	1.817566	1.81659	0
2019-07-23 20:15:00	1.81659	1.817535	1.81659	0
2019-07-23 20:20:00	1.81627	1.817377	1.81627	0
2019-07-23 20:25:00	1.81659	1.817251	1.81659	0
2019-07-23 20:30:00	1.81785	1.817251	1.81785	0
2019-07-23 20:35:00	1.81722	1.817188	1.81722	0
2019-07-23 20:40:00	1.81754	1.817094	1.81754	0
2019-07-23 20:45:00	1.81785	1.817094	1.81785	0
2019-07-23 20:50:00	1.81659	1.816999	1.81659	0
2019-07-23 20:55:00	1.81722	1.817031	1.81722	0
2019-07-23 21:00:00	1.81785	1.817157	1.81785	0
2019-07-23 21:05:00	1.81722	1.81722	1.81722	0
2019-07-23 21:10:00	1.81785	1.817378	1.81785	0
2019-07-23 21:15:00	1.81816	1.817535	1.81816	0
2019-07-23 21:20:00	1.81848	1.817598	1.81848	0
2019-07-23 21:25:00	1.81848	1.817724	1.81848	0
2019-07-23 21:30:00	1.81911	1.817881	1.81911	0
2019-07-23 21:35:00	1.81848	1.817944	1.81848	0
2019-07-23 21:40:00	1.81879	1.818164	1.81879	0
2019-07-23 21:45:00	1.81785	1.818227	1.81785	0
2019-07-23 21:50:00	1.81785	1.818227	1.81785	0
2019-07-23 21:55:00	1.81754	1.818259	1.81754	0
2019-07-23 22:00:00	1.81722	1.818196	1.81722	0
2019-07-23 22:05:00	1.81659	1.818039	1.81659	0
2019-07-23 22:10:00	1.81533	1.817724	1.81533	0
2019-07-23 22:15:00	1.81596	1.817472	1.81596	0
2019-07-23 22:20:00	1.81627	1.817188	1.81627	0
2019-07-23 22:25:00	1.81627	1.816967	1.81627	0
2019-07-23 22:30:00	1.8169	1.816778	1.8169	0
2019-07-23 22:35:00	1.81659	1.816652	1.81659	0
2019-07-23 22:40:00	1.81722	1.816589	1.81722	0
2019-07-23 22:45:00	1.81848	1.816683	1.81848	0
2019-07-23 22:50:00	1.81785	1.816746	1.81785	0
2019-07-23 22:55:00	1.81816	1.816903	1.81816	0
2019-07-23 23:00:00	1.81848	1.817218	1.81848	0
2019-07-23 23:05:00	1.81785	1.817407	1.81785	0
2019-07-23 23:10:00	1.81785	1.817565	1.81785	0
2019-07-23 23:15:00	1.81722	1.81766	1.81722	0
2019-07-23 23:20:00	1.81785	1.817755	1.81785	0
2019-07-23 23:25:00	1.81785	1.817881	1.81785	0
2019-07-23 23:30:00	1.81816	1.817975	1.81816	0
2019-07-23 23:35:00	1.81848	1.817975	1.81848	0
2019-07-23 23:40:00	1.81848	1.818038	1.81848	0
2019-07-23 23:45:00	1.81785	1.818007	1.81785	0
2019-07-23 23:50:00	1.81754	1.817913	1.81754	0
2019-07-23 23:55:00	1.8169	1.817818	1.8169	0
2019-07-24 00:00:00	1.81722	1.817755	1.81722	0
2019-07-24 00:05:00	1.81722	1.817755	1.81722	0
2019-07-24 00:10:00	1.8169	1.81766	1.8169	0
2019-07-24 00:15:00	1.81627	1.817502	1.81627	0
2019-07-24 00:20:00	1.81659	1.817345	1.81659	0
2019-07-24 00:25:00	1.81659	1.817156	1.81659	0
2019-07-24 00:30:00	1.81722	1.81703	1.81722	0
2019-07-24 00:35:00	1.81785	1.81703	1.81785	0
2019-07-24 00:40:00	1.81785	1.817061	1.81785	0
2019-07-24 00:45:00	1.81785	1.817156	1.81785	0
2019-07-24 00:50:00	1.81785	1.817219	1.81785	0
2019-07-24 00:55:00	1.81785	1.817282	1.81785	0
2019-07-24 01:00:00	1.81785	1.817377	1.81785	0
2019-07-24 01:05:00	1.81785	1.817535	1.81785	0
2019-07-24 01:10:00	1.81754	1.81763	1.81754	0
2019-07-24 01:15:00	1.81722	1.817693	1.81722	0
2019-07-24 01:20:00	1.8169	1.817661	1.8169	0
2019-07-24 01:25:00	1.8169	1.817566	1.8169	0
2019-07-24 01:30:00	1.81785	1.817566	1.81785	0
2019-07-24 01:35:00	1.81785	1.817566	1.81785	0
2019-07-24 01:40:00	1.81785	1.817566	1.81785	0
2019-07-24 01:45:00	1.81785	1.817566	1.81785	0
2019-07-24 01:50:00	1.8169	1.817471	1.8169	0
2019-07-24 01:55:00	1.81722	1.817408	1.81722	0
2019-07-24 02:00:00	1.81722	1.817376	1.81722	0
2019-07-24 02:05:00	1.81596	1.81725	1.81596	0
2019-07-24 02:10:00	1.81596	1.817156	1.81596	0
2019-07-24 02:15:00	1.81533	1.816999	1.81533	0
2019-07-24 02:20:00	1.81533	1.816747	1.81533	0
2019-07-24 02:25:00	1.81659	1.816621	1.81659	0
2019-07-24 02:30:00	1.81659	1.816495	1.81659	0
2019-07-24 02:35:00	1.8169	1.8164	1.8169	0
2019-07-24 02:40:00	1.81785	1.816495	1.81785	0
2019-07-24 02:45:00	1.81785	1.816558	1.81785	0
2019-07-24 02:50:00	1.81785	1.816621	1.81785	0
2019-07-24 02:55:00	1.81785	1.81681	1.81785	0
2019-07-24 03:00:00	1.81785	1.816999	1.81785	0
2019-07-24 03:05:00	1.81754	1.81722	1.81754	0
2019-07-24 03:10:00	1.81722	1.817409	1.81722	0
2019-07-24 03:15:00	1.81722	1.817472	1.81722	0
2019-07-24 03:20:00	1.81565	1.817378	1.81565	0
2019-07-24 03:25:00	1.81659	1.817347	1.81659	0
2019-07-24 03:30:00	1.81722	1.817284	1.81722	0
2019-07-24 03:35:00	1.81722	1.817221	1.81722	0
2019-07-24 03:40:00	1.81722	1.817158	1.81722	0
2019-07-24 03:45:00	1.81722	1.817095	1.81722	0
2019-07-24 03:50:00	1.81754	1.817064	1.81754	0
2019-07-24 03:55:00	1.81722	1.817032	1.81722	0
2019-07-24 04:00:00	1.81659	1.816969	1.81659	0
2019-07-24 04:05:00	1.81596	1.816843	1.81596	0
2019-07-24 04:10:00	1.81596	1.816874	1.81596	0
2019-07-24 04:15:00	1.81659	1.816874	1.81659	0
2019-07-24 04:20:00	1.81659	1.816811	1.81659	0
2019-07-24 04:25:00	1.8169	1.816779	1.8169	0
2019-07-24 04:30:00	1.81722	1.816779	1.81722	0
2019-07-24 04:35:00	1.81785	1.816842	1.81785	0
2019-07-24 04:40:00	1.81785	1.816873	1.81785	0
2019-07-24 04:45:00	1.81785	1.816936	1.81785	0
2019-07-24 04:50:00	1.81754	1.817031	1.81754	0
2019-07-24 04:55:00	1.81722	1.817157	1.81722	0
2019-07-24 05:00:00	1.81722	1.817283	1.81722	0
2019-07-24 05:05:00	1.8169	1.817314	1.8169	0
2019-07-24 05:10:00	1.81722	1.817377	1.81722	0
2019-07-24 05:15:00	1.81722	1.817409	1.81722	0
2019-07-24 05:20:00	1.81722	1.817409	1.81722	0
2019-07-24 05:25:00	1.8169	1.817314	1.8169	0
2019-07-24 05:30:00	1.8169	1.817219	1.8169	0
2019-07-24 05:35:00	1.8169	1.817124	1.8169	0
2019-07-24 05:40:00	1.81722	1.817092	1.81722	0
2019-07-24 05:45:00	1.81785	1.817155	1.81785	0
2019-07-24 05:50:00	1.81659	1.817092	1.81659	0
2019-07-24 05:55:00	1.81659	1.817061	1.81659	0
2019-07-24 06:00:00	1.8169	1.817029	1.8169	0
2019-07-24 06:05:00	1.81659	1.816966	1.81659	0
2019-07-24 06:10:00	1.81596	1.81684	1.81596	0
2019-07-24 06:15:00	1.81502	1.816652	1.81502	0
2019-07-24 06:20:00	1.81596	1.816558	1.81596	0
2019-07-24 06:25:00	1.81596	1.816464	1.81596	0
2019-07-24 06:30:00	1.81596	1.816338	1.81596	0
2019-07-24 06:35:00	1.81596	1.816149	1.81596	0
2019-07-24 06:40:00	1.8169	1.81618	1.8169	0
2019-07-24 06:45:00	1.81596	1.816117	1.81596	0
2019-07-24 06:50:00	1.81627	1.816054	1.81627	0
2019-07-24 06:55:00	1.81596	1.815991	1.81596	0
2019-07-24 07:00:00	1.81596	1.815991	1.81596	0
2019-07-24 07:05:00	1.81596	1.816085	1.81596	0
2019-07-24 07:10:00	1.81659	1.816148	1.81659	0
2019-07-24 07:15:00	1.81533	1.816085	1.81533	0
2019-07-24 07:20:00	1.81722	1.816211	1.81722	0
2019-07-24 07:25:00	1.81659	1.816274	1.81659	0
2019-07-24 07:30:00	1.81754	1.816338	1.81754	0
2019-07-24 07:35:00	1.81785	1.816527	1.81785	0
2019-07-24 07:40:00	1.81785	1.816685	1.81785	0
2019-07-24 07:45:00	1.81785	1.816874	1.81785	0
2019-07-24 07:50:00	1.81722	1.817	1.81722	0
2019-07-24 07:55:00	1.81722	1.817126	1.81722	0
2019-07-24 08:00:00	1.8169	1.817157	1.8169	0
2019-07-24 08:05:00	1.81659	1.817283	1.81659	0
2019-07-24 08:10:00	1.81596	1.817157	1.81596	0
2019-07-24 08:15:00	1.81659	1.817157	1.81659	0
2019-07-24 08:20:00	1.81659	1.817062	1.81659	0
2019-07-24 08:25:00	1.81659	1.816936	1.81659	0
2019-07-24 08:30:00	1.81754	1.816905	1.81754	0
2019-07-24 08:35:00	1.81816	1.816936	1.81816	0
2019-07-24 08:40:00	1.81848	1.817062	1.81848	0
2019-07-24 08:45:00	1.81911	1.817251	1.81911	0
2019-07-24 08:50:00	1.81943	1.817504	1.81943	0
2019-07-24 08:55:00	1.81848	1.817693	1.81848	0
2019-07-24 09:00:00	1.81785	1.817882	1.81785	0
2019-07-24 09:05:00	1.81754	1.817977	1.81754	0
2019-07-24 09:10:00	1.8169	1.818008	1.8169	0
2019-07-24 09:15:00	1.81659	1.818008	1.81659	0
2019-07-24 09:20:00	1.8169	1.817944	1.8169	0
2019-07-24 09:25:00	1.8169	1.817818	1.8169	0
2019-07-24 09:30:00	1.81722	1.817692	1.81722	0
2019-07-24 09:35:00	1.81659	1.81744	1.81659	0
2019-07-24 09:40:00	1.81722	1.817219	1.81722	0
2019-07-24 09:45:00	1.81722	1.817093	1.81722	0
2019-07-24 09:50:00	1.81659	1.816967	1.81659	0
2019-07-24 09:55:00	1.81659	1.816872	1.81659	0
2019-07-24 10:00:00	1.81659	1.816841	1.81659	0
2019-07-24 10:05:00	1.81659	1.816841	1.81659	0
2019-07-24 10:10:00	1.81659	1.81681	1.81659	0
2019-07-24 10:15:00	1.81627	1.816747	1.81627	0
2019-07-24 10:20:00	1.8169	1.816715	1.8169	0
2019-07-24 10:25:00	1.81722	1.816778	1.81722	0
2019-07-24 10:30:00	1.81785	1.816841	1.81785	0
2019-07-24 10:35:00	1.81754	1.816873	1.81754	0
2019-07-24 10:40:00	1.81848	1.817062	1.81848	0
2019-07-24 10:45:00	1.81785	1.817188	1.81785	0
2019-07-24 10:50:00	1.8169	1.817219	1.8169	0
2019-07-24 10:55:00	1.81722	1.817282	1.81722	0
2019-07-24 11:00:00	1.81785	1.817408	1.81785	0
2019-07-24 11:05:00	1.8169	1.817471	1.8169	0
2019-07-24 11:10:00	1.8169	1.817471	1.8169	0
2019-07-24 11:15:00	1.8169	1.817439	1.8169	0
2019-07-24 11:20:00	1.81722	1.817376	1.81722	0
2019-07-24 11:25:00	1.81754	1.817376	1.81754	0
2019-07-24 11:30:00	1.81848	1.817376	1.81848	0
2019-07-24 11:35:00	1.81754	1.817345	1.81754	0
2019-07-24 11:40:00	1.81848	1.817503	1.81848	0
2019-07-24 11:45:00	1.81816	1.817597	1.81816	0
2019-07-24 11:50:00	1.8169	1.817502	1.8169	0
2019-07-24 11:55:00	1.8169	1.817502	1.8169	0
2019-07-24 12:00:00	1.81596	1.817408	1.81596	0
2019-07-24 12:05:00	1.81502	1.81722	1.81502	0
2019-07-24 12:10:00	1.81565	1.817063	1.81565	0
2019-07-24 12:15:00	1.81533	1.816842	1.81533	0
2019-07-24 12:20:00	1.81565	1.816559	1.81565	0
2019-07-24 12:25:00	1.81596	1.816401	1.81596	0
2019-07-24 12:30:00	1.81627	1.81618	1.81627	0
2019-07-24 12:35:00	1.81627	1.815991	1.81627	0
2019-07-24 12:40:00	1.81722	1.816023	1.81722	0
2019-07-24 12:45:00	1.81722	1.816055	1.81722	0
2019-07-24 12:50:00	1.81722	1.816181	1.81722	0
2019-07-24 12:55:00	1.81627	1.816306	1.81627	0
2019-07-24 13:00:00	1.81722	1.816463	1.81722	0
2019-07-24 13:05:00	1.81722	1.816652	1.81722	0
2019-07-24 13:10:00	1.81785	1.816872	1.81785	0
2019-07-24 13:15:00	1.81722	1.816998	1.81722	0
2019-07-24 13:20:00	1.81722	1.817093	1.81722	0
2019-07-24 13:25:00	1.81722	1.817188	1.81722	0
2019-07-24 13:30:00	1.81848	1.817314	1.81848	0
2019-07-24 13:35:00	1.81848	1.81744	1.81848	0
2019-07-24 13:40:00	1.81722	1.81744	1.81722	0
2019-07-24 13:45:00	1.81722	1.817535	1.81722	0
2019-07-24 13:50:00	1.81659	1.817472	1.81659	0
2019-07-24 13:55:00	1.81596	1.817346	1.81596	0
2019-07-24 14:00:00	1.81596	1.817157	1.81596	0
2019-07-24 14:05:00	1.8169	1.817125	1.8169	0
2019-07-24 14:10:00	1.81596	1.816999	1.81596	0
2019-07-24 14:15:00	1.81627	1.816904	1.81627	0
2019-07-24 14:20:00	1.81596	1.816652	1.81596	0
2019-07-24 14:25:00	1.81596	1.8164	1.81596	0
2019-07-24 14:30:00	1.81722	1.8164	1.81722	0
2019-07-24 14:35:00	1.81785	1.816463	1.81785	0
2019-07-24 14:40:00	1.81911	1.816715	1.81911	0
2019-07-24 14:45:00	1.81848	1.816967	1.81848	0
2019-07-24 14:50:00	1.81785	1.817156	1.81785	0
2019-07-24 14:55:00	1.81816	1.817282	1.81816	0
2019-07-24 15:00:00	1.81785	1.817471	1.81785	0
2019-07-24 15:05:00	1.8169	1.817534	1.8169	0
2019-07-24 15:10:00	1.81627	1.817565	1.81627	0
2019-07-24 15:15:00	1.81596	1.817565	1.81596	0
2019-07-24 15:20:00	1.81596	1.817439	1.81596	0
2019-07-24 15:25:00	1.81596	1.81725	1.81596	0
2019-07-24 15:30:00	1.81627	1.816966	1.81627	0
2019-07-24 15:35:00	1.81596	1.816714	1.81596	0
2019-07-24 15:40:00	1.81722	1.816651	1.81722	0
2019-07-24 15:45:00	1.81754	1.816589	1.81754	0
2019-07-24 15:50:00	1.81722	1.816526	1.81722	0
2019-07-24 15:55:00	1.8169	1.816526	1.8169	0
2019-07-24 16:00:00	1.81722	1.816621	1.81722	0
2019-07-24 16:05:00	1.8169	1.816715	1.8169	0
2019-07-24 16:10:00	1.8169	1.816809	1.8169	0
2019-07-24 16:15:00	1.8169	1.816903	1.8169	0
2019-07-24 16:20:00	1.81722	1.816998	1.81722	0
2019-07-24 16:25:00	1.81785	1.817187	1.81785	0
2019-07-24 16:30:00	1.81848	1.817313	1.81848	0
2019-07-24 16:35:00	1.81879	1.817438	1.81879	0
2019-07-24 16:40:00	1.81785	1.817501	1.81785	0
2019-07-24 16:45:00	1.81848	1.817659	1.81848	0
2019-07-24 16:50:00	1.81785	1.817722	1.81785	0
2019-07-24 16:55:00	1.81659	1.817691	1.81659	0
2019-07-24 17:00:00	1.81659	1.81766	1.81659	0
2019-07-24 17:05:00	1.81596	1.817566	1.81596	0
2019-07-24 17:10:00	1.81596	1.81744	1.81596	0
2019-07-24 17:15:00	1.81565	1.81722	1.81565	0
2019-07-24 17:20:00	1.8169	1.817062	1.8169	0
2019-07-24 17:25:00	1.81596	1.816779	1.81596	0
2019-07-24 17:30:00	1.81722	1.816716	1.81722	0
2019-07-24 17:35:00	1.81659	1.816527	1.81659	0
2019-07-24 17:40:00	1.81722	1.816464	1.81722	0
2019-07-24 17:45:00	1.81754	1.816559	1.81754	0
2019-07-24 17:50:00	1.81785	1.816685	1.81785	0
2019-07-24 17:55:00	1.81659	1.816748	1.81659	0
2019-07-24 18:00:00	1.8169	1.816842	1.8169	0
2019-07-24 18:05:00	1.8169	1.816967	1.8169	0
2019-07-24 18:10:00	1.81596	1.816873	1.81596	0
2019-07-24 18:15:00	1.81533	1.81681	1.81533	0
2019-07-24 18:20:00	1.81502	1.81659	1.81502	0
2019-07-24 18:25:00	1.81596	1.816527	1.81596	0
2019-07-24 18:30:00	1.81596	1.816401	1.81596	0
2019-07-24 18:35:00	1.81659	1.816306	1.81659	0
2019-07-24 18:40:00	1.81659	1.81618	1.81659	0
2019-07-24 18:45:00	1.8169	1.816211	1.8169	0
2019-07-24 18:50:00	1.81596	1.816117	1.81596	0
2019-07-24 18:55:00	1.81596	1.816023	1.81596	0
2019-07-24 19:00:00	1.81596	1.816023	1.81596	0
2019-07-24 19:05:00	1.81565	1.816055	1.81565	0
2019-07-24 19:10:00	1.81533	1.816086	1.81533	0
2019-07-24 19:15:00	1.81596	1.816086	1.81596	0
2019-07-24 19:20:00	1.81596	1.816086	1.81596	0
2019-07-24 19:25:00	1.81502	1.815929	1.81502	0
2019-07-24 19:30:00	1.8169	1.81596	1.8169	0
2019-07-24 19:35:00	1.81722	1.815992	1.81722	0
2019-07-24 19:40:00	1.81722	1.816118	1.81722	0
2019-07-24 19:45:00	1.81754	1.816276	1.81754	0
2019-07-24 19:50:00	1.81722	1.816402	1.81722	0
2019-07-24 19:55:00	1.81722	1.816559	1.81722	0
2019-07-24 20:00:00	1.81659	1.816685	1.81659	0
2019-07-24 20:05:00	1.81659	1.816748	1.81659	0
2019-07-24 20:10:00	1.81596	1.816748	1.81596	0
2019-07-24 20:15:00	1.81596	1.816842	1.81596	0
2019-07-24 20:20:00	1.81596	1.816748	1.81596	0
2019-07-24 20:25:00	1.81596	1.816622	1.81596	0
2019-07-24 20:30:00	1.81659	1.816559	1.81659	0
2019-07-24 20:35:00	1.81722	1.816527	1.81722	0
2019-07-24 20:40:00	1.81722	1.816527	1.81722	0
2019-07-24 20:45:00	1.8169	1.816495	1.8169	0
2019-07-24 20:50:00	1.81627	1.816463	1.81627	0
2019-07-24 20:55:00	1.81596	1.8164	1.81596	0
2019-07-24 21:00:00	1.81659	1.816463	1.81659	0
2019-07-24 21:05:00	1.81659	1.816526	1.81659	0
2019-07-24 21:10:00	1.81627	1.816557	1.81627	0
2019-07-24 21:15:00	1.81596	1.816557	1.81596	0
2019-07-24 21:20:00	1.81627	1.816525	1.81627	0
2019-07-24 21:25:00	1.81502	1.816305	1.81502	0
2019-07-24 21:30:00	1.81627	1.81621	1.81627	0
2019-07-24 21:35:00	1.81596	1.816116	1.81596	0
2019-07-24 21:40:00	1.8169	1.816179	1.8169	0
2019-07-24 21:45:00	1.81659	1.816242	1.81659	0
2019-07-24 21:50:00	1.81596	1.816179	1.81596	0
2019-07-24 21:55:00	1.81659	1.816179	1.81659	0
2019-07-24 22:00:00	1.81596	1.816148	1.81596	0
2019-07-24 22:05:00	1.81533	1.816085	1.81533	0
2019-07-24 22:10:00	1.81502	1.81596	1.81502	0
2019-07-24 22:15:00	1.81502	1.81596	1.81502	0
2019-07-24 22:20:00	1.81502	1.815835	1.81502	0
2019-07-24 22:25:00	1.81533	1.815772	1.81533	0
2019-07-24 22:30:00	1.81596	1.815678	1.81596	0
2019-07-24 22:35:00	1.81722	1.815741	1.81722	0
2019-07-24 22:40:00	1.81754	1.815899	1.81754	0
2019-07-24 22:45:00	1.81848	1.816088	1.81848	0
2019-07-24 22:50:00	1.81785	1.816277	1.81785	0
2019-07-24 22:55:00	1.81785	1.816529	1.81785	0
2019-07-24 23:00:00	1.81785	1.816812	1.81785	0
2019-07-24 23:05:00	1.81785	1.817095	1.81785	0
2019-07-24 23:10:00	1.81722	1.817315	1.81722	0
2019-07-24 23:15:00	1.8169	1.817472	1.8169	0
2019-07-24 23:20:00	1.8169	1.817566	1.8169	0
2019-07-24 23:25:00	1.8169	1.817534	1.8169	0
2019-07-24 23:30:00	1.81659	1.817439	1.81659	0
2019-07-24 23:35:00	1.81722	1.817313	1.81722	0
2019-07-24 23:40:00	1.81722	1.81725	1.81722	0
2019-07-24 23:45:00	1.8169	1.817155	1.8169	0
2019-07-24 23:50:00	1.81627	1.816997	1.81627	0
2019-07-24 23:55:00	1.81596	1.816808	1.81596	0
2019-07-25 00:00:00	1.81596	1.816682	1.81596	0
2019-07-25 00:05:00	1.81533	1.816525	1.81533	0
2019-07-25 00:10:00	1.81533	1.816368	1.81533	0
2019-07-25 00:15:00	1.81596	1.816274	1.81596	0
2019-07-25 00:20:00	1.81502	1.816117	1.81502	0
2019-07-25 00:25:00	1.81533	1.815928	1.81533	0
2019-07-25 00:30:00	1.81596	1.815802	1.81596	0
2019-07-25 00:35:00	1.81596	1.815708	1.81596	0
2019-07-25 00:40:00	1.8169	1.815771	1.8169	0
2019-07-25 00:45:00	1.8169	1.815865	1.8169	0
2019-07-25 00:50:00	1.81659	1.815928	1.81659	0
2019-07-25 00:55:00	1.81627	1.816022	1.81627	0
2019-07-25 01:00:00	1.81659	1.816148	1.81659	0
2019-07-25 01:05:00	1.81596	1.816148	1.81596	0
2019-07-25 01:10:00	1.81627	1.816273	1.81627	0
2019-07-25 01:15:00	1.81533	1.816273	1.81533	0
2019-07-25 01:20:00	1.81565	1.816242	1.81565	0
2019-07-25 01:25:00	1.81565	1.816211	1.81565	0
2019-07-25 01:30:00	1.8169	1.816211	1.8169	0
2019-07-25 01:35:00	1.81722	1.816243	1.81722	0
2019-07-25 01:40:00	1.81659	1.816243	1.81659	0
2019-07-25 01:45:00	1.8169	1.816306	1.8169	0
2019-07-25 01:50:00	1.81659	1.816306	1.81659	0
2019-07-25 01:55:00	1.81596	1.816306	1.81596	0
2019-07-25 02:00:00	1.81596	1.816275	1.81596	0
2019-07-25 02:05:00	1.81565	1.816307	1.81565	0
2019-07-25 02:10:00	1.81502	1.816244	1.81502	0
2019-07-25 02:15:00	1.81533	1.816212	1.81533	0
2019-07-25 02:20:00	1.81596	1.816118	1.81596	0
2019-07-25 02:25:00	1.81565	1.815961	1.81565	0
2019-07-25 02:30:00	1.81722	1.816024	1.81722	0
2019-07-25 02:35:00	1.81722	1.816056	1.81722	0
2019-07-25 02:40:00	1.8169	1.816087	1.8169	0
2019-07-25 02:45:00	1.81785	1.816276	1.81785	0
2019-07-25 02:50:00	1.8169	1.81637	1.8169	0
2019-07-25 02:55:00	1.81785	1.81659	1.81785	0
2019-07-25 03:00:00	1.8169	1.816778	1.8169	0
2019-07-25 03:05:00	1.81627	1.816872	1.81627	0
2019-07-25 03:10:00	1.81596	1.816872	1.81596	0
2019-07-25 03:15:00	1.81533	1.81684	1.81533	0
2019-07-25 03:20:00	1.81533	1.816651	1.81533	0
2019-07-25 03:25:00	1.81627	1.816556	1.81627	0
2019-07-25 03:30:00	1.8169	1.816556	1.8169	0
2019-07-25 03:35:00	1.81659	1.81643	1.81659	0
2019-07-25 03:40:00	1.81659	1.816399	1.81659	0
2019-07-25 03:45:00	1.81722	1.816336	1.81722	0
2019-07-25 03:50:00	1.81627	1.816273	1.81627	0
2019-07-25 03:55:00	1.81565	1.816211	1.81565	0
2019-07-25 04:00:00	1.81596	1.816211	1.81596	0
2019-07-25 04:05:00	1.81596	1.816274	1.81596	0
2019-07-25 04:10:00	1.81596	1.816337	1.81596	0
2019-07-25 04:15:00	1.81627	1.816337	1.81627	0
2019-07-25 04:20:00	1.81533	1.81618	1.81533	0
2019-07-25 04:25:00	1.81627	1.816148	1.81627	0
2019-07-25 04:30:00	1.8169	1.816179	1.8169	0
2019-07-25 04:35:00	1.81659	1.816116	1.81659	0
2019-07-25 04:40:00	1.81627	1.816116	1.81627	0
2019-07-25 04:45:00	1.81659	1.81621	1.81659	0
2019-07-25 04:50:00	1.81659	1.816273	1.81659	0
2019-07-25 04:55:00	1.81627	1.816304	1.81627	0
2019-07-25 05:00:00	1.81659	1.816367	1.81659	0
2019-07-25 05:05:00	1.81596	1.816336	1.81596	0
2019-07-25 05:10:00	1.81596	1.816399	1.81596	0
2019-07-25 05:15:00	1.81596	1.816368	1.81596	0
2019-07-25 05:20:00	1.81627	1.816305	1.81627	0
2019-07-25 05:25:00	1.81596	1.816242	1.81596	0
2019-07-25 05:30:00	1.8169	1.816305	1.8169	0
2019-07-25 05:35:00	1.81659	1.816305	1.81659	0
2019-07-25 05:40:00	1.8169	1.816336	1.8169	0
2019-07-25 05:45:00	1.8169	1.816399	1.8169	0
2019-07-25 05:50:00	1.81627	1.816367	1.81627	0
2019-07-25 05:55:00	1.81565	1.816336	1.81565	0
2019-07-25 06:00:00	1.81627	1.816367	1.81627	0
2019-07-25 06:05:00	1.81502	1.816273	1.81502	0
2019-07-25 06:10:00	1.81502	1.816148	1.81502	0
2019-07-25 06:15:00	1.8147	1.816022	1.8147	0
2019-07-25 06:20:00	1.81438	1.81577	1.81438	0
2019-07-25 06:25:00	1.81407	1.815518	1.81407	0
2019-07-25 06:30:00	1.81565	1.815393	1.81565	0
2019-07-25 06:35:00	1.81565	1.815268	1.81565	0
2019-07-25 06:40:00	1.81659	1.8153	1.81659	0
2019-07-25 06:45:00	1.81659	1.815394	1.81659	0
2019-07-25 06:50:00	1.81596	1.815363	1.81596	0
2019-07-25 06:55:00	1.81565	1.815426	1.81565	0
2019-07-25 07:00:00	1.81627	1.815551	1.81627	0
2019-07-25 07:05:00	1.81533	1.815614	1.81533	0
2019-07-25 07:10:00	1.81533	1.815709	1.81533	0
2019-07-25 07:15:00	1.81533	1.815835	1.81533	0
2019-07-25 07:20:00	1.81533	1.815803	1.81533	0
2019-07-25 07:25:00	1.81596	1.815834	1.81596	0
2019-07-25 07:30:00	1.81659	1.815834	1.81659	0
2019-07-25 07:35:00	1.81659	1.815834	1.81659	0
2019-07-25 07:40:00	1.81659	1.815897	1.81659	0
2019-07-25 07:45:00	1.81627	1.815959	1.81627	0
2019-07-25 07:50:00	1.81533	1.815865	1.81533	0
2019-07-25 07:55:00	1.81533	1.815865	1.81533	0
2019-07-25 08:00:00	1.81596	1.815928	1.81596	0
2019-07-25 08:05:00	1.81502	1.815897	1.81502	0
2019-07-25 08:10:00	1.81596	1.81596	1.81596	0
2019-07-25 08:15:00	1.81627	1.815991	1.81627	0
2019-07-25 08:20:00	1.8147	1.815802	1.8147	0
2019-07-25 08:25:00	1.81533	1.815676	1.81533	0
2019-07-25 08:30:00	1.81596	1.815613	1.81596	0
2019-07-25 08:35:00	1.8169	1.815676	1.8169	0
2019-07-25 08:40:00	1.8169	1.815833	1.8169	0
2019-07-25 08:45:00	1.8169	1.81599	1.8169	0
2019-07-25 08:50:00	1.81627	1.816021	1.81627	0
2019-07-25 08:55:00	1.81596	1.816115	1.81596	0
2019-07-25 09:00:00	1.81627	1.816146	1.81627	0
2019-07-25 09:05:00	1.81533	1.816052	1.81533	0
2019-07-25 09:10:00	1.81565	1.816147	1.81565	0
2019-07-25 09:15:00	1.81596	1.81621	1.81596	0
2019-07-25 09:20:00	1.81502	1.816116	1.81502	0
2019-07-25 09:25:00	1.81533	1.815959	1.81533	0
2019-07-25 09:30:00	1.81627	1.815896	1.81627	0
2019-07-25 09:35:00	1.81627	1.815833	1.81627	0
2019-07-25 09:40:00	1.81659	1.815865	1.81659	0
2019-07-25 09:45:00	1.81722	1.815991	1.81722	0
2019-07-25 09:50:00	1.81659	1.816023	1.81659	0
2019-07-25 09:55:00	1.8169	1.81618	1.8169	0
2019-07-25 10:00:00	1.8169	1.816305	1.8169	0
2019-07-25 10:05:00	1.81596	1.816305	1.81596	0
2019-07-25 10:10:00	1.81596	1.816399	1.81596	0
2019-07-25 10:15:00	1.81596	1.816462	1.81596	0
2019-07-25 10:20:00	1.81502	1.816337	1.81502	0
2019-07-25 10:25:00	1.81596	1.816306	1.81596	0
2019-07-25 10:30:00	1.81627	1.816274	1.81627	0
2019-07-25 10:35:00	1.81596	1.816148	1.81596	0
2019-07-25 10:40:00	1.81596	1.816085	1.81596	0
2019-07-25 10:45:00	1.81627	1.816022	1.81627	0
2019-07-25 10:50:00	1.81565	1.815897	1.81565	0
2019-07-25 10:55:00	1.81502	1.815803	1.81502	0
2019-07-25 11:00:00	1.81533	1.81574	1.81533	0
2019-07-25 11:05:00	1.8147	1.815614	1.8147	0
2019-07-25 11:10:00	1.81438	1.81555	1.81438	0
2019-07-25 11:15:00	1.81502	1.815456	1.81502	0
2019-07-25 11:20:00	1.86762	1.820591	1.86762	0
2019-07-25 11:25:00	1.83392	1.822387	1.83392	0
2019-07-25 11:30:00	1.81943	1.822734	1.81943	0
2019-07-25 11:35:00	1.81502	1.822609	1.81502	0
2019-07-25 11:40:00	1.81313	1.822357	1.81313	0
2019-07-25 11:45:00	1.80997	1.821852	1.80997	0
2019-07-25 11:50:00	1.80872	1.821191	1.80872	0
2019-07-25 11:55:00	1.80903	1.820624	1.80903	0
2019-07-25 12:00:00	1.8084	1.820026	1.8084	0
2019-07-25 12:05:00	1.8084	1.819364	1.8084	0
2019-07-25 12:10:00	1.80935	1.813537	1.80935	0
2019-07-25 12:15:00	1.81092	1.811237	1.81092	0
2019-07-25 12:20:00	1.81218	1.810512	1.81218	0
2019-07-25 12:25:00	1.81344	1.810354	1.81344	0
2019-07-25 12:30:00	1.81344	1.810385	1.81344	0
2019-07-25 12:35:00	1.81438	1.810826	1.81438	0
2019-07-25 12:40:00	1.81596	1.81155	1.81596	0
2019-07-25 12:45:00	1.81596	1.812243	1.81596	0
2019-07-25 12:50:00	1.81596	1.812999	1.81596	0
2019-07-25 12:55:00	1.81565	1.813724	1.81565	0
2019-07-25 13:00:00	1.81502	1.814291	1.81502	0
2019-07-25 13:05:00	1.81438	1.814637	1.81438	0
2019-07-25 13:10:00	1.8147	1.814889	1.8147	0
2019-07-25 13:15:00	1.81533	1.815078	1.81533	0
2019-07-25 13:20:00	1.81533	1.815267	1.81533	0
2019-07-25 13:25:00	1.81502	1.815331	1.81502	0
2019-07-25 13:30:00	1.81502	1.815237	1.81502	0
2019-07-25 13:35:00	1.81502	1.815143	1.81502	0
2019-07-25 13:40:00	1.81565	1.815112	1.81565	0
2019-07-25 13:45:00	1.81533	1.81508	1.81533	0
2019-07-25 13:50:00	1.8147	1.815048	1.8147	0
2019-07-25 13:55:00	1.81502	1.815112	1.81502	0
2019-07-25 14:00:00	1.81438	1.81508	1.81438	0
2019-07-25 14:05:00	1.81407	1.814954	1.81407	0
2019-07-25 14:10:00	1.81375	1.814796	1.81375	0
2019-07-25 14:15:00	1.8147	1.814764	1.8147	0
2019-07-25 14:20:00	1.81438	1.8147	1.81438	0
2019-07-25 14:25:00	1.81438	1.814636	1.81438	0
2019-07-25 14:30:00	1.81438	1.814509	1.81438	0
2019-07-25 14:35:00	1.81533	1.814509	1.81533	0
2019-07-25 14:40:00	1.81502	1.814541	1.81502	0
2019-07-25 14:45:00	1.81502	1.814541	1.81502	0
2019-07-25 14:50:00	1.8147	1.814573	1.8147	0
2019-07-25 14:55:00	1.81438	1.814604	1.81438	0
2019-07-25 15:00:00	1.81407	1.814636	1.81407	0
2019-07-25 15:05:00	1.81407	1.814573	1.81407	0
2019-07-25 15:10:00	1.81375	1.81451	1.81375	0
2019-07-25 15:15:00	1.8147	1.814542	1.8147	0
2019-07-25 15:20:00	1.8147	1.814574	1.8147	0
2019-07-25 15:25:00	1.8147	1.814511	1.8147	0
2019-07-25 15:30:00	1.81659	1.814668	1.81659	0
2019-07-25 15:35:00	1.81627	1.814793	1.81627	0
2019-07-25 15:40:00	1.81596	1.814919	1.81596	0
2019-07-25 15:45:00	1.8169	1.815171	1.8169	0
2019-07-25 15:50:00	1.8169	1.815454	1.8169	0
2019-07-25 15:55:00	1.81659	1.815706	1.81659	0
2019-07-25 16:00:00	1.81659	1.81599	1.81659	0
2019-07-25 16:05:00	1.81596	1.816116	1.81596	0
2019-07-25 16:10:00	1.81565	1.816211	1.81565	0
2019-07-25 16:15:00	1.8147	1.816211	1.8147	0
2019-07-25 16:20:00	1.8147	1.816022	1.8147	0
2019-07-25 16:25:00	1.81565	1.81596	1.81565	0
2019-07-25 16:30:00	1.81596	1.81596	1.81596	0
2019-07-25 16:35:00	1.81565	1.815835	1.81565	0
2019-07-25 16:40:00	1.81596	1.815741	1.81596	0
2019-07-25 16:45:00	1.81659	1.815741	1.81659	0
2019-07-25 16:50:00	1.81565	1.815647	1.81565	0
2019-07-25 16:55:00	1.81596	1.815647	1.81596	0
2019-07-25 17:00:00	1.81596	1.815678	1.81596	0
2019-07-25 17:05:00	1.81596	1.815804	1.81596	0
2019-07-25 17:10:00	1.81565	1.815899	1.81565	0
2019-07-25 17:15:00	1.81502	1.815836	1.81502	0
2019-07-25 17:20:00	1.8147	1.81571	1.8147	0
2019-07-25 17:25:00	1.81565	1.81571	1.81565	0
2019-07-25 17:30:00	1.81596	1.81571	1.81596	0
2019-07-25 17:35:00	1.81627	1.815678	1.81627	0
2019-07-25 17:40:00	1.81659	1.815772	1.81659	0
2019-07-25 17:45:00	1.81596	1.815772	1.81596	0
2019-07-25 17:50:00	1.81533	1.815709	1.81533	0
2019-07-25 17:55:00	1.8147	1.815583	1.8147	0
2019-07-25 18:00:00	1.81502	1.81552	1.81502	0
2019-07-25 18:05:00	1.8147	1.815488	1.8147	0
2019-07-25 18:10:00	1.8147	1.815488	1.8147	0
2019-07-25 18:15:00	1.8147	1.815393	1.8147	0
2019-07-25 18:20:00	1.8147	1.815267	1.8147	0
2019-07-25 18:25:00	1.8147	1.81511	1.8147	0
2019-07-25 18:30:00	1.81502	1.814953	1.81502	0
2019-07-25 18:35:00	1.81565	1.814922	1.81565	0
2019-07-25 18:40:00	1.81565	1.814954	1.81565	0
2019-07-25 18:45:00	1.81659	1.815143	1.81659	0
2019-07-25 18:50:00	1.81627	1.815268	1.81627	0
2019-07-25 18:55:00	1.81596	1.815394	1.81596	0
2019-07-25 19:00:00	1.81596	1.81552	1.81596	0
2019-07-25 19:05:00	1.81533	1.815583	1.81533	0
2019-07-25 19:10:00	1.81596	1.815709	1.81596	0
2019-07-25 19:15:00	1.81533	1.815772	1.81533	0
2019-07-25 19:20:00	1.81533	1.815803	1.81533	0
2019-07-25 19:25:00	1.81502	1.81574	1.81502	0
2019-07-25 19:30:00	1.81596	1.815771	1.81596	0
2019-07-25 19:35:00	1.81596	1.815708	1.81596	0
2019-07-25 19:40:00	1.81722	1.815803	1.81722	0
2019-07-25 19:45:00	1.81722	1.815929	1.81722	0
2019-07-25 19:50:00	1.8169	1.816023	1.8169	0
2019-07-25 19:55:00	1.8169	1.81618	1.8169	0
2019-07-25 20:00:00	1.81659	1.816243	1.81659	0
2019-07-25 20:05:00	1.81596	1.816306	1.81596	0
2019-07-25 20:10:00	1.81533	1.816306	1.81533	0
2019-07-25 20:15:00	1.81502	1.816306	1.81502	0
2019-07-25 20:20:00	1.81502	1.816212	1.81502	0
2019-07-25 20:25:00	1.81438	1.816054	1.81438	0
2019-07-25 20:30:00	1.81533	1.815865	1.81533	0
2019-07-25 20:35:00	1.81596	1.815739	1.81596	0
2019-07-25 20:40:00	1.81596	1.815645	1.81596	0
2019-07-25 20:45:00	1.81533	1.815488	1.81533	0
2019-07-25 20:50:00	1.81438	1.815267	1.81438	0
2019-07-25 20:55:00	1.81407	1.815078	1.81407	0
2019-07-25 21:00:00	1.81502	1.815047	1.81502	0
2019-07-25 21:05:00	1.81407	1.814952	1.81407	0
2019-07-25 21:10:00	1.81407	1.814857	1.81407	0
2019-07-25 21:15:00	1.81438	1.814857	1.81438	0
2019-07-25 21:20:00	1.8147	1.814794	1.8147	0
2019-07-25 21:25:00	1.81502	1.8147	1.81502	0
2019-07-25 21:30:00	1.81596	1.8147	1.81596	0
2019-07-25 21:35:00	1.81596	1.814763	1.81596	0
2019-07-25 21:40:00	1.81596	1.814921	1.81596	0
2019-07-25 21:45:00	1.81659	1.815173	1.81659	0
2019-07-25 21:50:00	1.81502	1.815173	1.81502	0
2019-07-25 21:55:00	1.81533	1.815299	1.81533	0
2019-07-25 22:00:00	1.81533	1.815425	1.81533	0
2019-07-25 22:05:00	1.81502	1.815489	1.81502	0
2019-07-25 22:10:00	1.8147	1.815489	1.8147	0
2019-07-25 22:15:00	1.81502	1.815489	1.81502	0
2019-07-25 22:20:00	1.81375	1.815268	1.81375	0
2019-07-25 22:25:00	1.81344	1.815016	1.81344	0
2019-07-25 22:30:00	1.81533	1.814953	1.81533	0
2019-07-25 22:35:00	1.81596	1.81489	1.81596	0
2019-07-25 22:40:00	1.81596	1.814984	1.81596	0
2019-07-25 22:45:00	1.81596	1.815047	1.81596	0
2019-07-25 22:50:00	1.8147	1.814984	1.8147	0
2019-07-25 22:55:00	1.81533	1.815015	1.81533	0
2019-07-25 23:00:00	1.81596	1.815141	1.81596	0
2019-07-25 23:05:00	1.81502	1.815141	1.81502	0
2019-07-25 23:10:00	1.81533	1.815299	1.81533	0
2019-07-25 23:15:00	1.81565	1.81552	1.81565	0
2019-07-25 23:20:00	1.8147	1.815457	1.8147	0
2019-07-25 23:25:00	1.81533	1.815394	1.81533	0
2019-07-25 23:30:00	1.81659	1.815457	1.81659	0
2019-07-25 23:35:00	1.81627	1.815488	1.81627	0
2019-07-25 23:40:00	1.81596	1.815614	1.81596	0
2019-07-25 23:45:00	1.81596	1.815677	1.81596	0
2019-07-25 23:50:00	1.81502	1.815583	1.81502	0
2019-07-25 23:55:00	1.8147	1.815551	1.8147	0
2019-07-26 00:00:00	1.81502	1.81552	1.81502	0
2019-07-26 00:05:00	1.81502	1.815457	1.81502	0
2019-07-26 00:10:00	1.8147	1.815457	1.8147	0
2019-07-26 00:15:00	1.81438	1.815362	1.81438	0
2019-07-26 00:20:00	1.81407	1.81511	1.81407	0
2019-07-26 00:25:00	1.81375	1.814858	1.81375	0
2019-07-26 00:30:00	1.81533	1.814795	1.81533	0
2019-07-26 00:35:00	1.81596	1.814795	1.81596	0
2019-07-26 00:40:00	1.81627	1.81492	1.81627	0
2019-07-26 00:45:00	1.81722	1.815172	1.81722	0
2019-07-26 00:50:00	1.81722	1.815392	1.81722	0
2019-07-26 00:55:00	1.81722	1.815612	1.81722	0
2019-07-26 01:00:00	1.81659	1.815801	1.81659	0
2019-07-26 01:05:00	1.81596	1.815959	1.81596	0
2019-07-26 01:10:00	1.81596	1.816148	1.81596	0
2019-07-26 01:15:00	1.81627	1.8164	1.81627	0
2019-07-26 01:20:00	1.81565	1.816432	1.81565	0
2019-07-26 01:25:00	1.81596	1.816432	1.81596	0
2019-07-26 01:30:00	1.81596	1.816401	1.81596	0
2019-07-26 01:35:00	1.81596	1.816275	1.81596	0
2019-07-26 01:40:00	1.81565	1.816118	1.81565	0
2019-07-26 01:45:00	1.81596	1.815992	1.81596	0
2019-07-26 01:50:00	1.81502	1.815835	1.81502	0
2019-07-26 01:55:00	1.8147	1.815709	1.8147	0
2019-07-26 02:00:00	1.81438	1.815551	1.81438	0
2019-07-26 02:05:00	1.81375	1.815299	1.81375	0
2019-07-26 02:10:00	1.81502	1.815236	1.81502	0
2019-07-26 02:15:00	1.81533	1.815173	1.81533	0
2019-07-26 02:20:00	1.81502	1.815079	1.81502	0
2019-07-26 02:25:00	1.81596	1.815079	1.81596	0
2019-07-26 02:30:00	1.81596	1.81511	1.81596	0
2019-07-26 02:35:00	1.81596	1.81511	1.81596	0
2019-07-26 02:40:00	1.81722	1.81533	1.81722	0
2019-07-26 02:45:00	1.81722	1.815582	1.81722	0
2019-07-26 02:50:00	1.81627	1.815771	1.81627	0
2019-07-26 02:55:00	1.81596	1.815992	1.81596	0
2019-07-26 03:00:00	1.81533	1.816023	1.81533	0
2019-07-26 03:05:00	1.81502	1.815992	1.81502	0
2019-07-26 03:10:00	1.81502	1.815992	1.81502	0
2019-07-26 03:15:00	1.81407	1.815803	1.81407	0
2019-07-26 03:20:00	1.81407	1.815614	1.81407	0
2019-07-26 03:25:00	1.8147	1.815488	1.8147	0
2019-07-26 03:30:00	1.81533	1.815299	1.81533	0
2019-07-26 03:35:00	1.81533	1.81511	1.81533	0
2019-07-26 03:40:00	1.81596	1.815079	1.81596	0
2019-07-26 03:45:00	1.8147	1.814953	1.8147	0
2019-07-26 03:50:00	1.81533	1.814953	1.81533	0
2019-07-26 03:55:00	1.81533	1.814984	1.81533	0
2019-07-26 04:00:00	1.81502	1.814984	1.81502	0
2019-07-26 04:05:00	1.81502	1.815079	1.81502	0
2019-07-26 04:10:00	1.81502	1.815174	1.81502	0
2019-07-26 04:15:00	1.81533	1.815237	1.81533	0
2019-07-26 04:20:00	1.81596	1.8153	1.81596	0
2019-07-26 04:25:00	1.81533	1.8153	1.81533	0
2019-07-26 04:30:00	1.81533	1.815237	1.81533	0
2019-07-26 04:35:00	1.81565	1.815332	1.81565	0
2019-07-26 04:40:00	1.81627	1.815426	1.81627	0
2019-07-26 04:45:00	1.81659	1.815552	1.81659	0
2019-07-26 04:50:00	1.81565	1.815615	1.81565	0
2019-07-26 04:55:00	1.81596	1.815709	1.81596	0
2019-07-26 05:00:00	1.81596	1.815803	1.81596	0
2019-07-26 05:05:00	1.81596	1.815866	1.81596	0
2019-07-26 05:10:00	1.81565	1.815835	1.81565	0
2019-07-26 05:15:00	1.81596	1.815898	1.81596	0
2019-07-26 05:20:00	1.81533	1.815898	1.81533	0
2019-07-26 05:25:00	1.81502	1.815835	1.81502	0
2019-07-26 05:30:00	1.81596	1.815804	1.81596	0
2019-07-26 05:35:00	1.81596	1.815741	1.81596	0
2019-07-26 05:40:00	1.81596	1.815772	1.81596	0
2019-07-26 05:45:00	1.81659	1.815835	1.81659	0
2019-07-26 05:50:00	1.81596	1.815835	1.81596	0
2019-07-26 05:55:00	1.82541	1.81678	1.82541	0
2019-07-26 06:00:00	1.81943	1.817158	1.81943	0
2019-07-26 06:05:00	1.81627	1.817189	1.81627	0
2019-07-26 06:10:00	1.81502	1.817158	1.81502	0
2019-07-26 06:15:00	1.81627	1.817283	1.81627	0
2019-07-26 06:20:00	1.81596	1.817283	1.81596	0
2019-07-26 06:25:00	1.81627	1.817314	1.81627	0
2019-07-26 06:30:00	1.8169	1.817408	1.8169	0
2019-07-26 06:35:00	1.81627	1.817376	1.81627	0
2019-07-26 06:40:00	1.81722	1.817502	1.81722	0
2019-07-26 06:45:00	1.81722	1.816683	1.81722	0
2019-07-26 06:50:00	1.81722	1.816462	1.81722	0
2019-07-26 06:55:00	1.81722	1.816557	1.81722	0
2019-07-26 07:00:00	1.8169	1.816745	1.8169	0
2019-07-26 07:05:00	1.81596	1.816714	1.81596	0
2019-07-26 07:10:00	1.81596	1.816714	1.81596	0
2019-07-26 07:15:00	1.81502	1.816589	1.81502	0
2019-07-26 07:20:00	1.8147	1.816369	1.8147	0
2019-07-26 07:25:00	1.8147	1.816212	1.8147	0
2019-07-26 07:30:00	1.81596	1.816086	1.81596	0
2019-07-26 07:35:00	1.81565	1.815929	1.81565	0
2019-07-26 07:40:00	1.81502	1.815709	1.81502	0
2019-07-26 07:45:00	1.81502	1.815489	1.81502	0
2019-07-26 07:50:00	1.81533	1.815332	1.81533	0
2019-07-26 07:55:00	1.8147	1.815206	1.8147	0
2019-07-26 08:00:00	1.8147	1.81508	1.8147	0
2019-07-26 08:05:00	1.81438	1.815016	1.81438	0
2019-07-26 08:10:00	1.81438	1.814984	1.81438	0
2019-07-26 08:15:00	1.8147	1.814984	1.8147	0
2019-07-26 08:20:00	1.81502	1.81489	1.81502	0
2019-07-26 08:25:00	1.81502	1.814827	1.81502	0
2019-07-26 08:30:00	1.81565	1.81489	1.81565	0
2019-07-26 08:35:00	1.81596	1.814984	1.81596	0
2019-07-26 08:40:00	1.81596	1.815047	1.81596	0
2019-07-26 08:45:00	1.81722	1.815299	1.81722	0
2019-07-26 08:50:00	1.81502	1.815331	1.81502	0
2019-07-26 08:55:00	1.81502	1.815395	1.81502	0
2019-07-26 09:00:00	1.81502	1.815459	1.81502	0
2019-07-26 09:05:00	1.81502	1.815491	1.81502	0
2019-07-26 09:10:00	1.81533	1.815522	1.81533	0
2019-07-26 09:15:00	1.81596	1.815616	1.81596	0
2019-07-26 09:20:00	1.81596	1.815647	1.81596	0
2019-07-26 09:25:00	1.861	1.820151	1.861	0
2019-07-26 09:30:00	1.83423	1.821978	1.83423	0
2019-07-26 09:35:00	1.81974	1.82223	1.81974	0
2019-07-26 09:40:00	1.81565	1.822293	1.81565	0
2019-07-26 09:45:00	1.81344	1.822135	1.81344	0
2019-07-26 09:50:00	1.81218	1.821851	1.81218	0
2019-07-26 09:55:00	1.81092	1.821441	1.81092	0
2019-07-26 10:00:00	1.81092	1.821	1.81092	0
2019-07-26 10:05:00	1.81092	1.820496	1.81092	0
2019-07-26 10:10:00	1.81092	1.819992	1.81092	0
2019-07-26 10:15:00	1.81092	1.814984	1.81092	0
2019-07-26 10:20:00	1.81092	1.812653	1.81092	0
2019-07-26 10:25:00	1.81186	1.811865	1.81186	0
2019-07-26 10:30:00	1.81218	1.811518	1.81218	0
2019-07-26 10:35:00	1.81313	1.811487	1.81313	0
2019-07-26 10:40:00	1.81313	1.811582	1.81313	0
2019-07-26 10:45:00	1.81281	1.811771	1.81281	0
2019-07-26 10:50:00	1.81281	1.81196	1.81281	0
2019-07-26 10:55:00	1.81249	1.812117	1.81249	0
2019-07-26 11:00:00	1.81344	1.812369	1.81344	0
2019-07-26 11:05:00	1.81344	1.812621	1.81344	0
2019-07-26 11:10:00	1.81344	1.812873	1.81344	0
2019-07-26 11:15:00	1.81344	1.813031	1.81344	0
2019-07-26 11:20:00	1.81344	1.813157	1.81344	0
2019-07-26 11:25:00	1.81344	1.813188	1.81344	0
2019-07-26 11:30:00	1.81407	1.813282	1.81407	0
2019-07-26 11:35:00	1.8147	1.813471	1.8147	0
2019-07-26 11:40:00	1.8147	1.81366	1.8147	0
2019-07-26 11:45:00	1.8147	1.813881	1.8147	0
2019-07-26 11:50:00	1.81344	1.813881	1.81344	0
2019-07-26 11:55:00	1.81344	1.813881	1.81344	0
2019-07-26 12:00:00	1.81344	1.813881	1.81344	0
2019-07-26 12:05:00	1.81344	1.813881	1.81344	0
2019-07-26 12:10:00	1.81313	1.81385	1.81313	0
2019-07-26 12:15:00	1.81344	1.81385	1.81344	0
2019-07-26 12:20:00	1.81344	1.813787	1.81344	0
2019-07-26 12:25:00	1.81344	1.813661	1.81344	0
2019-07-26 12:30:00	1.8147	1.813661	1.8147	0
2019-07-26 12:35:00	1.8147	1.813661	1.8147	0
2019-07-26 12:40:00	1.81407	1.813724	1.81407	0
2019-07-26 12:45:00	1.81438	1.813818	1.81438	0
2019-07-26 12:50:00	1.81375	1.813849	1.81375	0
2019-07-26 12:55:00	1.81344	1.813849	1.81344	0
2019-07-26 13:00:00	1.81438	1.813974	1.81438	0
2019-07-26 13:05:00	1.81344	1.813974	1.81344	0
2019-07-26 13:10:00	1.81375	1.814005	1.81375	0
2019-07-26 13:15:00	1.81375	1.814036	1.81375	0
2019-07-26 13:20:00	1.8147	1.814036	1.8147	0
2019-07-26 13:25:00	1.8147	1.814036	1.8147	0
2019-07-26 13:30:00	1.81502	1.814131	1.81502	0
2019-07-26 13:35:00	1.81502	1.814195	1.81502	0
2019-07-26 13:40:00	1.81565	1.814385	1.81565	0
2019-07-26 13:45:00	1.81565	1.814606	1.81565	0
2019-07-26 13:50:00	1.8147	1.814638	1.8147	0
2019-07-26 13:55:00	1.8147	1.814764	1.8147	0
2019-07-26 14:00:00	1.8147	1.814859	1.8147	0
2019-07-26 14:05:00	1.8147	1.814954	1.8147	0
2019-07-26 14:10:00	1.81407	1.814891	1.81407	0
2019-07-26 14:15:00	1.81438	1.814859	1.81438	0
2019-07-26 14:20:00	1.8147	1.814827	1.8147	0
2019-07-26 14:25:00	1.81344	1.814669	1.81344	0
2019-07-26 14:30:00	1.8147	1.814574	1.8147	0
2019-07-26 14:35:00	1.8147	1.814479	1.8147	0
2019-07-26 14:40:00	1.81502	1.814511	1.81502	0
2019-07-26 14:45:00	1.81502	1.814543	1.81502	0
2019-07-26 14:50:00	1.8147	1.814543	1.8147	0
2019-07-26 14:55:00	1.8147	1.814543	1.8147	0
2019-07-26 15:00:00	1.81438	1.814574	1.81438	0
2019-07-26 15:05:00	1.8147	1.814606	1.8147	0
2019-07-26 15:10:00	1.81438	1.814574	1.81438	0
2019-07-26 15:15:00	1.81502	1.814732	1.81502	0
2019-07-26 15:20:00	1.8147	1.814732	1.8147	0
2019-07-26 15:25:00	1.8147	1.814732	1.8147	0
2019-07-26 15:30:00	1.81565	1.814795	1.81565	0
2019-07-26 15:35:00	1.81533	1.814826	1.81533	0
2019-07-26 15:40:00	1.81533	1.814889	1.81533	0
2019-07-26 15:45:00	1.81596	1.815015	1.81596	0
2019-07-26 15:50:00	1.81565	1.815142	1.81565	0
2019-07-26 15:55:00	1.81596	1.815268	1.81596	0
2019-07-26 16:00:00	1.81596	1.815426	1.81596	0
2019-07-26 16:05:00	1.8147	1.815394	1.8147	0
2019-07-26 16:10:00	1.8147	1.815394	1.8147	0
2019-07-26 16:15:00	1.81502	1.815426	1.81502	0
2019-07-26 16:20:00	1.8147	1.815331	1.8147	0
2019-07-26 16:25:00	1.81407	1.815205	1.81407	0
2019-07-26 16:30:00	1.8147	1.815142	1.8147	0
2019-07-26 16:35:00	1.81502	1.815048	1.81502	0
2019-07-26 16:40:00	1.8147	1.814953	1.8147	0
2019-07-26 16:45:00	1.81502	1.814859	1.81502	0
2019-07-26 16:50:00	1.8147	1.814733	1.8147	0
2019-07-26 16:55:00	1.8147	1.814733	1.8147	0
2019-07-26 17:00:00	1.81438	1.814701	1.81438	0
2019-07-26 17:05:00	1.81344	1.814543	1.81344	0
2019-07-26 17:10:00	1.81313	1.814386	1.81313	0
2019-07-26 17:15:00	1.81375	1.814354	1.81375	0
2019-07-26 17:20:00	1.81344	1.814228	1.81344	0
2019-07-26 17:25:00	1.8147	1.814196	1.8147	0
2019-07-26 17:30:00	1.81565	1.814291	1.81565	0
2019-07-26 17:35:00	1.81533	1.814322	1.81533	0
2019-07-26 17:40:00	1.81502	1.814354	1.81502	0
2019-07-26 17:45:00	1.81627	1.814511	1.81627	0
2019-07-26 17:50:00	1.81596	1.814669	1.81596	0
2019-07-26 17:55:00	1.81502	1.814827	1.81502	0
2019-07-26 18:00:00	1.81533	1.815047	1.81533	0
2019-07-26 18:05:00	1.81565	1.815237	1.81565	0
2019-07-26 18:10:00	1.81502	1.815395	1.81502	0
2019-07-26 18:15:00	1.8147	1.815395	1.8147	0
2019-07-26 18:20:00	1.81502	1.815332	1.81502	0
2019-07-26 18:25:00	1.8147	1.815269	1.8147	0
2019-07-26 18:30:00	1.81596	1.815363	1.81596	0
2019-07-26 18:35:00	1.81565	1.815301	1.81565	0
2019-07-26 18:40:00	1.81596	1.815301	1.81596	0
2019-07-26 18:45:00	1.81659	1.815458	1.81659	0
2019-07-26 18:50:00	1.81596	1.815521	1.81596	0
2019-07-26 18:55:00	1.81565	1.815521	1.81565	0
2019-07-26 19:00:00	1.81596	1.815615	1.81596	0
2019-07-26 19:05:00	1.81502	1.815647	1.81502	0
2019-07-26 19:10:00	1.81438	1.815583	1.81438	0
2019-07-26 19:15:00	1.8147	1.815583	1.8147	0
2019-07-26 19:20:00	1.81502	1.815489	1.81502	0
2019-07-26 19:25:00	1.81502	1.815426	1.81502	0
2019-07-26 19:30:00	1.81565	1.815395	1.81565	0
2019-07-26 19:35:00	1.81565	1.815301	1.81565	0
2019-07-26 19:40:00	1.81596	1.815301	1.81596	0
2019-07-26 19:45:00	1.81596	1.815332	1.81596	0
2019-07-26 19:50:00	1.8147	1.815206	1.8147	0
2019-07-26 19:55:00	1.8147	1.815174	1.8147	0
2019-07-26 20:00:00	1.81407	1.815143	1.81407	0
2019-07-26 20:05:00	1.81344	1.815017	1.81344	0
2019-07-26 20:10:00	1.81375	1.81489	1.81375	0
2019-07-26 20:15:00	1.81344	1.814732	1.81344	0
2019-07-26 20:20:00	1.81344	1.814511	1.81344	0
2019-07-26 20:25:00	1.81438	1.814384	1.81438	0
2019-07-26 20:30:00	1.81438	1.814226	1.81438	0
2019-07-26 20:35:00	1.8147	1.8141	1.8147	0
2019-07-26 20:40:00	1.81502	1.814132	1.81502	0
2019-07-26 20:45:00	1.81502	1.814164	1.81502	0
2019-07-26 20:50:00	1.8147	1.814227	1.8147	0
2019-07-26 20:55:00	1.8147	1.814353	1.8147	0
2019-07-26 21:00:00	1.81502	1.81448	1.81502	0
2019-07-26 21:05:00	1.81502	1.814638	1.81502	0
2019-07-26 21:10:00	1.81407	1.814701	1.81407	0
2019-07-26 21:15:00	1.81407	1.81467	1.81407	0
2019-07-26 21:20:00	1.81344	1.814576	1.81344	0
2019-07-26 21:25:00	1.81407	1.814513	1.81407	0
2019-07-26 21:30:00	1.81565	1.814576	1.81565	0
2019-07-26 21:35:00	1.81596	1.81467	1.81596	0
2019-07-26 21:40:00	1.81596	1.814796	1.81596	0
2019-07-26 21:45:00	1.81627	1.814953	1.81627	0
2019-07-26 21:50:00	1.81565	1.815016	1.81565	0
2019-07-26 21:55:00	1.8147	1.814984	1.8147	0
2019-07-26 22:00:00	1.81565	1.815142	1.81565	0
2019-07-26 22:05:00	1.81407	1.815142	1.81407	0
2019-07-26 22:10:00	1.81407	1.815205	1.81407	0
2019-07-26 22:15:00	1.8147	1.815268	1.8147	0
2019-07-26 22:20:00	1.81407	1.81511	1.81407	0
2019-07-26 22:25:00	1.8147	1.814984	1.8147	0
2019-07-26 22:30:00	1.8147	1.814858	1.8147	0
2019-07-26 22:35:00	1.8147	1.814701	1.8147	0
2019-07-26 22:40:00	1.8147	1.814606	1.8147	0
2019-07-26 22:45:00	1.8147	1.814606	1.8147	0
2019-07-26 22:50:00	1.81344	1.814385	1.81344	0
2019-07-26 22:55:00	1.81375	1.814353	1.81375	0
2019-07-26 23:00:00	1.81438	1.814384	1.81438	0
2019-07-26 23:05:00	1.81502	1.814416	1.81502	0
2019-07-26 23:10:00	1.8147	1.814479	1.8147	0
2019-07-26 23:15:00	1.81375	1.814384	1.81375	0
2019-07-26 23:20:00	1.8147	1.814384	1.8147	0
2019-07-26 23:25:00	1.8147	1.814384	1.8147	0
2019-07-26 23:30:00	1.81596	1.81451	1.81596	0
2019-07-26 23:35:00	1.81502	1.814542	1.81502	0
2019-07-26 23:40:00	1.81533	1.814731	1.81533	0
2019-07-26 23:45:00	1.81596	1.814952	1.81596	0
2019-07-26 23:50:00	1.81565	1.815079	1.81565	0
2019-07-26 23:55:00	1.8147	1.815047	1.8147	0
2019-07-27 00:00:00	1.81533	1.81511	1.81533	0
2019-07-27 00:05:00	1.8147	1.815205	1.8147	0
2019-07-27 00:10:00	1.8147	1.815205	1.8147	0
2019-07-27 00:15:00	1.81375	1.81511	1.81375	0
2019-07-27 00:20:00	1.8147	1.814984	1.8147	0
2019-07-27 00:25:00	1.81407	1.814889	1.81407	0
2019-07-27 00:30:00	1.81502	1.814858	1.81502	0
2019-07-27 00:35:00	1.81502	1.814764	1.81502	0
2019-07-27 00:40:00	1.81502	1.814701	1.81502	0
2019-07-27 00:45:00	1.81502	1.814733	1.81502	0
2019-07-27 00:50:00	1.81565	1.814765	1.81565	0
2019-07-27 00:55:00	1.8147	1.814765	1.8147	0
2019-07-27 01:00:00	1.81438	1.814733	1.81438	0
2019-07-27 01:05:00	1.81375	1.814733	1.81375	0
2019-07-27 01:10:00	1.81375	1.814638	1.81375	0
2019-07-27 01:15:00	1.81344	1.814575	1.81344	0
2019-07-27 01:20:00	1.81313	1.814386	1.81313	0
2019-07-27 01:25:00	1.81375	1.814259	1.81375	0
2019-07-27 01:30:00	1.81407	1.814164	1.81407	0
2019-07-27 01:35:00	1.81407	1.814069	1.81407	0
2019-07-27 01:40:00	1.81502	1.814006	1.81502	0
2019-07-27 01:45:00	1.81533	1.814069	1.81533	0
2019-07-27 01:50:00	1.81438	1.814069	1.81438	0
2019-07-27 01:55:00	1.8147	1.814164	1.8147	0
2019-07-27 02:00:00	1.8147	1.814259	1.8147	0
2019-07-27 02:05:00	1.81438	1.814353	1.81438	0
2019-07-27 02:10:00	1.81438	1.814478	1.81438	0
2019-07-27 02:15:00	1.8147	1.814573	1.8147	0
2019-07-27 02:20:00	1.8147	1.814636	1.8147	0
2019-07-27 02:25:00	1.8147	1.814699	1.8147	0
2019-07-27 02:30:00	1.81533	1.81473	1.81533	0
2019-07-27 02:35:00	1.81502	1.814699	1.81502	0
2019-07-27 02:40:00	1.81533	1.814794	1.81533	0
2019-07-27 02:45:00	1.81502	1.814826	1.81502	0
2019-07-27 02:50:00	1.81502	1.814858	1.81502	0
2019-07-27 02:55:00	1.8147	1.81489	1.8147	0
2019-07-27 03:00:00	1.8147	1.814922	1.8147	0
2019-07-27 03:05:00	1.81438	1.81489	1.81438	0
2019-07-27 03:10:00	1.81407	1.814827	1.81407	0
2019-07-27 03:15:00	1.81344	1.814701	1.81344	0
2019-07-27 03:20:00	1.81344	1.814512	1.81344	0
2019-07-27 03:25:00	1.81344	1.814354	1.81344	0
2019-07-27 03:30:00	1.81375	1.814196	1.81375	0
2019-07-27 03:35:00	1.81344	1.814038	1.81344	0
2019-07-27 03:40:00	1.8147	1.814006	1.8147	0
2019-07-27 03:45:00	1.81438	1.813974	1.81438	0
2019-07-27 03:50:00	1.81407	1.813911	1.81407	0
2019-07-27 03:55:00	1.81407	1.81388	1.81407	0
2019-07-27 04:00:00	1.81344	1.813817	1.81344	0
2019-07-27 04:05:00	1.81313	1.813786	1.81313	0
2019-07-27 04:10:00	1.81344	1.813786	1.81344	0
2019-07-27 04:15:00	1.81344	1.813786	1.81344	0
2019-07-27 04:20:00	1.81249	1.81366	1.81249	0
2019-07-27 04:25:00	1.81344	1.81366	1.81344	0
2019-07-27 04:30:00	1.8147	1.81366	1.8147	0
2019-07-27 04:35:00	1.81502	1.813724	1.81502	0
2019-07-27 04:40:00	1.81502	1.813819	1.81502	0
2019-07-27 04:45:00	1.81502	1.813914	1.81502	0
2019-07-27 04:50:00	1.8147	1.81404	1.8147	0
2019-07-27 04:55:00	1.81375	1.814102	1.81375	0
2019-07-27 05:00:00	1.81407	1.814165	1.81407	0
2019-07-27 05:05:00	1.81344	1.814165	1.81344	0
2019-07-27 05:10:00	1.81313	1.814229	1.81313	0
2019-07-27 05:15:00	1.81313	1.814198	1.81313	0
2019-07-27 05:20:00	1.81375	1.814103	1.81375	0
2019-07-27 05:25:00	1.81438	1.814039	1.81438	0
2019-07-27 05:30:00	1.8147	1.814007	1.8147	0
2019-07-27 05:35:00	1.8147	1.813975	1.8147	0
2019-07-27 05:40:00	1.81502	1.814007	1.81502	0
2019-07-27 05:45:00	1.8147	1.814102	1.8147	0
2019-07-27 05:50:00	1.8147	1.814165	1.8147	0
2019-07-27 05:55:00	1.8147	1.814291	1.8147	0
2019-07-27 06:00:00	1.8147	1.814448	1.8147	0
2019-07-27 06:05:00	1.81407	1.814542	1.81407	0
2019-07-27 06:10:00	1.81407	1.814574	1.81407	0
2019-07-27 06:15:00	1.8147	1.814606	1.8147	0
2019-07-27 06:20:00	1.81344	1.81448	1.81344	0
2019-07-27 06:25:00	1.81438	1.814448	1.81438	0
2019-07-27 06:30:00	1.8147	1.814416	1.8147	0
2019-07-27 06:35:00	1.81407	1.814353	1.81407	0
2019-07-27 06:40:00	1.8147	1.814353	1.8147	0
2019-07-27 06:45:00	1.8147	1.814353	1.8147	0
2019-07-27 06:50:00	1.81438	1.814321	1.81438	0
2019-07-27 06:55:00	1.8147	1.814384	1.8147	0
2019-07-27 07:00:00	1.8147	1.814447	1.8147	0
2019-07-27 07:05:00	1.81407	1.814384	1.81407	0
2019-07-27 07:10:00	1.81281	1.814321	1.81281	0
2019-07-27 07:15:00	1.81344	1.814227	1.81344	0
2019-07-27 07:20:00	1.81281	1.814038	1.81281	0
2019-07-27 07:25:00	1.81344	1.813975	1.81344	0
2019-07-27 07:30:00	1.81375	1.81388	1.81375	0
2019-07-27 07:35:00	1.81438	1.813848	1.81438	0
2019-07-27 07:40:00	1.81344	1.813754	1.81344	0
2019-07-27 07:45:00	1.8147	1.813754	1.8147	0
2019-07-27 07:50:00	1.81344	1.813628	1.81344	0
2019-07-27 07:55:00	1.81344	1.813565	1.81344	0
2019-07-27 08:00:00	1.81344	1.813628	1.81344	0
2019-07-27 08:05:00	1.81313	1.813597	1.81313	0
2019-07-27 08:10:00	1.81344	1.81366	1.81344	0
2019-07-27 08:15:00	1.81281	1.813597	1.81281	0
2019-07-27 08:20:00	1.81344	1.813566	1.81344	0
2019-07-27 08:25:00	1.81344	1.813472	1.81344	0
2019-07-27 08:30:00	1.81438	1.813566	1.81438	0
2019-07-27 08:35:00	1.81533	1.813629	1.81533	0
2019-07-27 08:40:00	1.81565	1.81385	1.81565	0
2019-07-27 08:45:00	1.81565	1.814071	1.81565	0
2019-07-27 08:50:00	1.8147	1.814197	1.8147	0
2019-07-27 08:55:00	1.8147	1.814354	1.8147	0
2019-07-27 09:00:00	1.8147	1.81448	1.8147	0
2019-07-27 09:05:00	1.81407	1.814606	1.81407	0
2019-07-27 09:10:00	1.8147	1.814732	1.8147	0
2019-07-27 09:15:00	1.81533	1.814921	1.81533	0
2019-07-27 09:20:00	1.81407	1.81489	1.81407	0
2019-07-27 09:25:00	1.81438	1.814795	1.81438	0
2019-07-27 09:30:00	1.8147	1.8147	1.8147	0
2019-07-27 09:35:00	1.8147	1.814605	1.8147	0
2019-07-27 09:40:00	1.8147	1.814605	1.8147	0
2019-07-27 09:45:00	1.8147	1.814605	1.8147	0
2019-07-27 09:50:00	1.81344	1.814479	1.81344	0
2019-07-27 09:55:00	1.81313	1.814385	1.81313	0
2019-07-27 10:00:00	1.81344	1.814259	1.81344	0
2019-07-27 10:05:00	1.81344	1.81407	1.81344	0
2019-07-27 10:10:00	1.81249	1.813912	1.81249	0
2019-07-27 10:15:00	1.81281	1.813755	1.81281	0
2019-07-27 10:20:00	1.81313	1.813598	1.81313	0
2019-07-27 10:25:00	1.81344	1.813472	1.81344	0
2019-07-27 10:30:00	1.81438	1.81344	1.81438	0
2019-07-27 10:35:00	1.81438	1.813408	1.81438	0
2019-07-27 10:40:00	1.8147	1.813534	1.8147	0
2019-07-27 10:45:00	1.81533	1.813754	1.81533	0
2019-07-27 10:50:00	1.81438	1.813848	1.81438	0
2019-07-27 10:55:00	1.81438	1.813942	1.81438	0
2019-07-27 11:00:00	1.81438	1.814131	1.81438	0
2019-07-27 11:05:00	1.81407	1.814257	1.81407	0
2019-07-27 11:10:00	1.81438	1.814382	1.81438	0
2019-07-27 11:15:00	1.81375	1.814413	1.81375	0
2019-07-27 11:20:00	1.81344	1.814319	1.81344	0
2019-07-27 11:25:00	1.81344	1.814225	1.81344	0
2019-07-27 11:30:00	1.8147	1.814225	1.8147	0
2019-07-27 11:35:00	1.8147	1.814162	1.8147	0
2019-07-27 11:40:00	1.81533	1.814257	1.81533	0
2019-07-27 11:45:00	1.81565	1.814384	1.81565	0
2019-07-27 11:50:00	1.81344	1.81429	1.81344	0
2019-07-27 11:55:00	1.81407	1.81429	1.81407	0
2019-07-27 12:00:00	1.81407	1.814259	1.81407	0
2019-07-27 12:05:00	1.81313	1.814197	1.81313	0
2019-07-27 12:10:00	1.81313	1.814166	1.81313	0
2019-07-27 12:15:00	1.81344	1.814166	1.81344	0
2019-07-27 12:20:00	1.81344	1.81404	1.81344	0
2019-07-27 12:25:00	1.81438	1.814008	1.81438	0
2019-07-27 12:30:00	1.8147	1.813945	1.8147	0
2019-07-27 12:35:00	1.81438	1.813818	1.81438	0
2019-07-27 12:40:00	1.8147	1.813944	1.8147	0
2019-07-27 12:45:00	1.81438	1.813975	1.81438	0
2019-07-27 12:50:00	1.81375	1.813943	1.81375	0
2019-07-27 12:55:00	1.81407	1.814037	1.81407	0
2019-07-27 13:00:00	1.81502	1.814226	1.81502	0
2019-07-27 13:05:00	1.81407	1.814289	1.81407	0
2019-07-27 13:10:00	1.81344	1.814289	1.81344	0
2019-07-27 13:15:00	1.81375	1.814226	1.81375	0
2019-07-27 13:20:00	1.81344	1.8141	1.81344	0
2019-07-27 13:25:00	1.81438	1.8141	1.81438	0
2019-07-27 13:30:00	1.81533	1.814163	1.81533	0
2019-07-27 13:35:00	1.8147	1.814195	1.8147	0
2019-07-27 13:40:00	1.81533	1.814353	1.81533	0
2019-07-27 13:45:00	1.81596	1.814542	1.81596	0
2019-07-27 13:50:00	1.8147	1.81451	1.8147	0
2019-07-27 13:55:00	1.81375	1.814478	1.81375	0
2019-07-27 14:00:00	1.81407	1.814541	1.81407	0
2019-07-27 14:05:00	1.81344	1.81451	1.81344	0
2019-07-27 14:10:00	1.81344	1.81451	1.81344	0
2019-07-27 14:15:00	1.81407	1.814479	1.81407	0
2019-07-27 14:20:00	1.81375	1.814321	1.81375	0
2019-07-27 14:25:00	1.81407	1.814258	1.81407	0
2019-07-27 14:30:00	1.8147	1.814195	1.8147	0
2019-07-27 14:35:00	1.81375	1.813974	1.81375	0
2019-07-27 14:40:00	1.81407	1.813911	1.81407	0
2019-07-27 14:45:00	1.81438	1.813974	1.81438	0
2019-07-27 14:50:00	1.8147	1.814037	1.8147	0
2019-07-27 14:55:00	1.8147	1.814163	1.8147	0
2019-07-27 15:00:00	1.81407	1.814226	1.81407	0
2019-07-27 15:05:00	1.8147	1.814289	1.8147	0
2019-07-27 15:10:00	1.81344	1.814258	1.81344	0
2019-07-27 15:15:00	1.81344	1.814195	1.81344	0
2019-07-27 15:20:00	1.81344	1.814069	1.81344	0
2019-07-27 15:25:00	1.8147	1.814164	1.8147	0
2019-07-27 15:30:00	1.8147	1.814227	1.8147	0
2019-07-27 15:35:00	1.8147	1.814259	1.8147	0
2019-07-27 15:40:00	1.8147	1.814259	1.8147	0
2019-07-27 15:45:00	1.81533	1.814322	1.81533	0
2019-07-27 15:50:00	1.81438	1.814353	1.81438	0
2019-07-27 15:55:00	1.81375	1.814258	1.81375	0
2019-07-27 16:00:00	1.81375	1.814289	1.81375	0
2019-07-27 16:05:00	1.81218	1.814163	1.81218	0
2019-07-27 16:10:00	1.81218	1.814037	1.81218	0
2019-07-27 16:15:00	1.81218	1.813785	1.81218	0
2019-07-27 16:20:00	1.81344	1.813659	1.81344	0
2019-07-27 16:25:00	1.81344	1.813533	1.81344	0
2019-07-27 16:30:00	1.81344	1.813407	1.81344	0
2019-07-27 16:35:00	1.81344	1.813218	1.81344	0
2019-07-27 16:40:00	1.81407	1.813187	1.81407	0
2019-07-27 16:45:00	1.81502	1.813314	1.81502	0
2019-07-27 16:50:00	1.81502	1.813441	1.81502	0
2019-07-27 16:55:00	1.8147	1.813693	1.8147	0
2019-07-27 17:00:00	1.81375	1.81385	1.81375	0
2019-07-27 17:05:00	1.81344	1.813976	1.81344	0
2019-07-27 17:10:00	1.81344	1.813976	1.81344	0
2019-07-27 17:15:00	1.81375	1.814007	1.81375	0
2019-07-27 17:20:00	1.81344	1.814007	1.81344	0
2019-07-27 17:25:00	1.81375	1.814038	1.81375	0
2019-07-27 17:30:00	1.8147	1.814101	1.8147	0
2019-07-27 17:35:00	1.8147	1.814069	1.8147	0
2019-07-27 17:40:00	1.8147	1.814037	1.8147	0
2019-07-27 17:45:00	1.81375	1.813942	1.81375	0
2019-07-27 17:50:00	1.81344	1.813911	1.81344	0
2019-07-27 17:55:00	1.81344	1.813911	1.81344	0
2019-07-27 18:00:00	1.81344	1.813911	1.81344	0
2019-07-27 18:05:00	1.81344	1.81388	1.81344	0
2019-07-27 18:10:00	1.81344	1.81388	1.81344	0
2019-07-27 18:15:00	1.81313	1.813818	1.81313	0
2019-07-27 18:20:00	1.81313	1.813661	1.81313	0
2019-07-27 18:25:00	1.81344	1.813535	1.81344	0
2019-07-27 18:30:00	1.8147	1.813535	1.8147	0
2019-07-27 18:35:00	1.8147	1.81363	1.8147	0
2019-07-27 18:40:00	1.81502	1.813788	1.81502	0
2019-07-27 18:45:00	1.81533	1.813977	1.81533	0
2019-07-27 18:50:00	1.81502	1.814135	1.81502	0
2019-07-27 18:55:00	1.8147	1.814261	1.8147	0
2019-07-27 19:00:00	1.8147	1.814387	1.8147	0
2019-07-27 19:05:00	1.81344	1.814418	1.81344	0
2019-07-27 19:10:00	1.81344	1.814449	1.81344	0
2019-07-27 19:15:00	1.81344	1.814449	1.81344	0
2019-07-27 19:20:00	1.81344	1.814323	1.81344	0
2019-07-27 19:25:00	1.81344	1.814197	1.81344	0
2019-07-27 19:30:00	1.81344	1.814039	1.81344	0
2019-07-27 19:35:00	1.81407	1.813913	1.81407	0
2019-07-27 19:40:00	1.81502	1.813913	1.81502	0
2019-07-27 19:45:00	1.8147	1.813913	1.8147	0
2019-07-27 19:50:00	1.81438	1.813881	1.81438	0
2019-07-27 19:55:00	1.81407	1.813944	1.81407	0
2019-07-27 20:00:00	1.81375	1.813975	1.81375	0
2019-07-27 20:05:00	1.81313	1.813944	1.81313	0
2019-07-27 20:10:00	1.81313	1.813913	1.81313	0
2019-07-27 20:15:00	1.81344	1.813913	1.81344	0
2019-07-27 20:20:00	1.81375	1.813944	1.81375	0
2019-07-27 20:25:00	1.81375	1.813912	1.81375	0
2019-07-27 20:30:00	1.81344	1.813754	1.81344	0
2019-07-27 20:35:00	1.8147	1.813754	1.8147	0
2019-07-27 20:40:00	1.81438	1.813754	1.81438	0
2019-07-27 20:45:00	1.81407	1.813754	1.81407	0
2019-07-27 20:50:00	1.81407	1.813786	1.81407	0
2019-07-27 20:55:00	1.81375	1.813848	1.81375	0
2019-07-27 21:00:00	1.81344	1.813879	1.81344	0
2019-07-27 21:05:00	1.81344	1.813879	1.81344	0
2019-07-27 21:10:00	1.81375	1.813879	1.81375	0
2019-07-27 21:15:00	1.81407	1.813911	1.81407	0
2019-07-27 21:20:00	1.81344	1.813911	1.81344	0
2019-07-27 21:25:00	1.81375	1.813816	1.81375	0
2019-07-27 21:30:00	1.8147	1.813848	1.8147	0
2019-07-27 21:35:00	1.81438	1.813879	1.81438	0
2019-07-27 21:40:00	1.81407	1.813879	1.81407	0
2019-07-27 21:45:00	1.81344	1.813848	1.81344	0
2019-07-27 21:50:00	1.81313	1.813817	1.81313	0
2019-07-27 21:55:00	1.81313	1.813786	1.81313	0
2019-07-27 22:00:00	1.81313	1.813724	1.81313	0
2019-07-27 22:05:00	1.81218	1.813535	1.81218	0
2019-07-27 22:10:00	1.81218	1.813409	1.81218	0
2019-07-27 22:15:00	1.81218	1.813252	1.81218	0
2019-07-27 22:20:00	1.81186	1.812968	1.81186	0
2019-07-27 22:25:00	1.81249	1.812779	1.81249	0
2019-07-27 22:30:00	1.81344	1.812716	1.81344	0
2019-07-27 22:35:00	1.81344	1.812716	1.81344	0
2019-07-27 22:40:00	1.81344	1.812747	1.81344	0
2019-07-27 22:45:00	1.81281	1.812715	1.81281	0
2019-07-27 22:50:00	1.81313	1.812715	1.81313	0
2019-07-27 22:55:00	1.81313	1.81281	1.81313	0
2019-07-27 23:00:00	1.81218	1.81281	1.81218	0
2019-07-27 23:05:00	1.81218	1.81281	1.81218	0
2019-07-27 23:10:00	1.81218	1.812842	1.81218	0
2019-07-27 23:15:00	1.81249	1.812842	1.81249	0
2019-07-27 23:20:00	1.81218	1.812716	1.81218	0
2019-07-27 23:25:00	1.81249	1.812621	1.81249	0
2019-07-27 23:30:00	1.81344	1.812621	1.81344	0
2019-07-27 23:35:00	1.81407	1.812747	1.81407	0
2019-07-27 23:40:00	1.81438	1.812872	1.81438	0
2019-07-27 23:45:00	1.8147	1.813029	1.8147	0
2019-07-27 23:50:00	1.81438	1.813249	1.81438	0
2019-07-27 23:55:00	1.81407	1.813438	1.81407	0
2019-07-28 00:00:00	1.81281	1.813501	1.81281	0
2019-07-28 00:05:00	1.81281	1.813533	1.81281	0
2019-07-28 00:10:00	1.81249	1.813564	1.81249	0
2019-07-28 00:15:00	1.81218	1.813533	1.81218	0
2019-07-28 00:20:00	1.81281	1.81347	1.81281	0
2019-07-28 00:25:00	1.81249	1.813312	1.81249	0
2019-07-28 00:30:00	1.81344	1.813218	1.81344	0
2019-07-28 00:35:00	1.81344	1.813092	1.81344	0
2019-07-28 00:40:00	1.81344	1.812998	1.81344	0
2019-07-28 00:45:00	1.81375	1.812966	1.81375	0
2019-07-28 00:50:00	1.81438	1.813123	1.81438	0
2019-07-28 00:55:00	1.81407	1.813249	1.81407	0
2019-07-28 01:00:00	1.81375	1.813375	1.81375	0
2019-07-28 01:05:00	1.81344	1.813501	1.81344	0
2019-07-28 01:10:00	1.81438	1.813658	1.81438	0
2019-07-28 01:15:00	1.81344	1.813753	1.81344	0
2019-07-28 01:20:00	1.81249	1.813658	1.81249	0
2019-07-28 01:25:00	1.81281	1.813595	1.81281	0
2019-07-28 01:30:00	1.81375	1.813626	1.81375	0
2019-07-28 01:35:00	1.81375	1.813626	1.81375	0
2019-07-28 01:40:00	1.8147	1.813658	1.8147	0
2019-07-28 01:45:00	1.81407	1.813658	1.81407	0
2019-07-28 01:50:00	1.81344	1.813627	1.81344	0
2019-07-28 01:55:00	1.81407	1.81369	1.81407	0
2019-07-28 02:00:00	1.81375	1.813627	1.81375	0
2019-07-28 02:05:00	1.81344	1.813627	1.81344	0
2019-07-28 02:10:00	1.81344	1.813722	1.81344	0
2019-07-28 02:15:00	1.81344	1.813785	1.81344	0
2019-07-28 02:20:00	1.81407	1.813817	1.81407	0
2019-07-28 02:25:00	1.81344	1.813786	1.81344	0
2019-07-28 02:30:00	1.81438	1.813754	1.81438	0
2019-07-28 02:35:00	1.81375	1.813722	1.81375	0
2019-07-28 02:40:00	1.81438	1.813816	1.81438	0
2019-07-28 02:45:00	1.81375	1.813784	1.81375	0
2019-07-28 02:50:00	1.81407	1.813816	1.81407	0
2019-07-28 02:55:00	1.81438	1.81391	1.81438	0
2019-07-28 03:00:00	1.81344	1.81391	1.81344	0
2019-07-28 03:05:00	1.81313	1.813879	1.81313	0
2019-07-28 03:10:00	1.81281	1.813753	1.81281	0
2019-07-28 03:15:00	1.81218	1.813627	1.81218	0
2019-07-28 03:20:00	1.81281	1.81347	1.81281	0
2019-07-28 03:25:00	1.81344	1.813439	1.81344	0
2019-07-28 03:30:00	1.81344	1.813345	1.81344	0
2019-07-28 03:35:00	1.81281	1.813251	1.81281	0
2019-07-28 03:40:00	1.81281	1.813125	1.81281	0
2019-07-28 03:45:00	1.81375	1.813062	1.81375	0
2019-07-28 03:50:00	1.81344	1.813062	1.81344	0
2019-07-28 03:55:00	1.81344	1.813093	1.81344	0
2019-07-28 04:00:00	1.81313	1.813125	1.81313	0
2019-07-28 04:05:00	1.81281	1.813188	1.81281	0
2019-07-28 04:10:00	1.81249	1.813156	1.81249	0
2019-07-28 04:15:00	1.81249	1.813061	1.81249	0
2019-07-28 04:20:00	1.81344	1.813061	1.81344	0
2019-07-28 04:25:00	1.81313	1.813093	1.81313	0
2019-07-28 04:30:00	1.81313	1.813125	1.81313	0
2019-07-28 04:35:00	1.81344	1.813094	1.81344	0
2019-07-28 04:40:00	1.81344	1.813094	1.81344	0
2019-07-28 04:45:00	1.81438	1.813188	1.81438	0
2019-07-28 04:50:00	1.81438	1.813313	1.81438	0
2019-07-28 04:55:00	1.81407	1.813439	1.81407	0
2019-07-28 05:00:00	1.81344	1.813534	1.81344	0
2019-07-28 05:05:00	1.81344	1.813629	1.81344	0
2019-07-28 05:10:00	1.81344	1.813629	1.81344	0
2019-07-28 05:15:00	1.81313	1.813629	1.81313	0
2019-07-28 05:20:00	1.81249	1.813565	1.81249	0
2019-07-28 05:25:00	1.81249	1.81347	1.81249	0
2019-07-28 05:30:00	1.81281	1.813407	1.81281	0
2019-07-28 05:35:00	1.81344	1.813313	1.81344	0
2019-07-28 05:40:00	1.81344	1.813219	1.81344	0
2019-07-28 05:45:00	1.81375	1.813187	1.81375	0
2019-07-28 05:50:00	1.81344	1.813187	1.81344	0
2019-07-28 05:55:00	1.81218	1.813061	1.81218	0
2019-07-28 06:00:00	1.81313	1.81303	1.81313	0
2019-07-28 06:05:00	1.81249	1.812966	1.81249	0
2019-07-28 06:10:00	1.81313	1.81303	1.81313	0
2019-07-28 06:15:00	1.81249	1.81303	1.81249	0
2019-07-28 06:20:00	1.81344	1.813093	1.81344	0
2019-07-28 06:25:00	1.81375	1.813124	1.81375	0
2019-07-28 06:30:00	1.8147	1.81325	1.8147	0
2019-07-28 06:35:00	1.8147	1.813345	1.8147	0
2019-07-28 06:40:00	1.8147	1.813471	1.8147	0
2019-07-28 06:45:00	1.81438	1.813691	1.81438	0
2019-07-28 06:50:00	1.81438	1.813816	1.81438	0
2019-07-28 06:55:00	1.81438	1.814005	1.81438	0
2019-07-28 07:00:00	1.81344	1.814036	1.81344	0
2019-07-28 07:05:00	1.81218	1.814005	1.81218	0
2019-07-28 07:10:00	1.81155	1.813816	1.81155	0
2019-07-28 07:15:00	1.81218	1.813659	1.81218	0
2019-07-28 07:20:00	1.81218	1.813407	1.81218	0
2019-07-28 07:25:00	1.81218	1.813155	1.81218	0
2019-07-28 07:30:00	1.81313	1.812998	1.81313	0
2019-07-28 07:35:00	1.81281	1.812841	1.81281	0
2019-07-28 07:40:00	1.81344	1.812747	1.81344	0
2019-07-28 07:45:00	1.81313	1.812622	1.81313	0
2019-07-28 07:50:00	1.81344	1.812622	1.81344	0
2019-07-28 07:55:00	1.81281	1.812685	1.81281	0
2019-07-28 08:00:00	1.81344	1.812874	1.81344	0
2019-07-28 08:05:00	1.81344	1.813	1.81344	0
2019-07-28 08:10:00	1.81344	1.813126	1.81344	0
2019-07-28 08:15:00	1.81313	1.813221	1.81313	0
2019-07-28 08:20:00	1.81407	1.813315	1.81407	0
2019-07-28 08:25:00	1.81502	1.813536	1.81502	0
2019-07-28 08:30:00	1.81407	1.813599	1.81407	0
2019-07-28 08:35:00	1.81407	1.813693	1.81407	0
2019-07-28 08:40:00	1.81438	1.813787	1.81438	0
2019-07-28 08:45:00	1.8147	1.813976	1.8147	0
2019-07-28 08:50:00	1.81344	1.813976	1.81344	0
2019-07-28 08:55:00	1.81313	1.813945	1.81313	0
2019-07-28 09:00:00	1.81218	1.813819	1.81218	0
2019-07-28 09:05:00	1.81186	1.813692	1.81186	0
2019-07-28 09:10:00	1.81186	1.813471	1.81186	0
2019-07-28 09:15:00	1.81124	1.813093	1.81124	0
2019-07-28 09:20:00	1.81186	1.812872	1.81186	0
2019-07-28 09:25:00	1.81249	1.812714	1.81249	0
2019-07-28 09:30:00	1.81281	1.812557	1.81281	0
2019-07-28 09:35:00	1.81249	1.812336	1.81249	0
2019-07-28 09:40:00	1.81344	1.812336	1.81344	0
2019-07-28 09:45:00	1.81344	1.812367	1.81344	0
2019-07-28 09:50:00	1.81344	1.812493	1.81344	0
2019-07-28 09:55:00	1.81344	1.812651	1.81344	0
2019-07-28 10:00:00	1.81281	1.812746	1.81281	0
2019-07-28 10:05:00	1.81249	1.812871	1.81249	0
2019-07-28 10:10:00	1.81249	1.812934	1.81249	0
2019-07-28 10:15:00	1.81281	1.812966	1.81281	0
2019-07-28 10:20:00	1.81313	1.812998	1.81313	0
2019-07-28 10:25:00	1.81313	1.813062	1.81313	0
2019-07-28 10:30:00	1.81344	1.813062	1.81344	0
2019-07-28 10:35:00	1.81344	1.813062	1.81344	0
2019-07-28 10:40:00	1.81344	1.813062	1.81344	0
2019-07-28 10:45:00	1.81344	1.813062	1.81344	0
2019-07-28 10:50:00	1.81344	1.813125	1.81344	0
2019-07-28 10:55:00	1.81218	1.813094	1.81218	0
2019-07-28 11:00:00	1.81218	1.813063	1.81218	0
2019-07-28 11:05:00	1.81249	1.813031	1.81249	0
2019-07-28 11:10:00	1.81281	1.812999	1.81281	0
2019-07-28 11:15:00	1.81249	1.812935	1.81249	0
2019-07-28 11:20:00	1.81218	1.812809	1.81218	0
2019-07-28 11:25:00	1.81186	1.812651	1.81186	0
2019-07-28 11:30:00	1.81344	1.812651	1.81344	0
2019-07-28 11:35:00	1.81313	1.81262	1.81313	0
2019-07-28 11:40:00	1.81344	1.81262	1.81344	0
2019-07-28 11:45:00	1.81344	1.812746	1.81344	0
2019-07-28 11:50:00	1.81313	1.812841	1.81313	0
2019-07-28 11:55:00	1.81281	1.812873	1.81281	0
2019-07-28 12:00:00	1.81313	1.812905	1.81313	0
2019-07-28 12:05:00	1.81281	1.812937	1.81281	0
2019-07-28 12:10:00	1.81218	1.812937	1.81218	0
2019-07-28 12:15:00	1.81218	1.812969	1.81218	0
2019-07-28 12:20:00	1.81218	1.812843	1.81218	0
2019-07-28 12:25:00	1.81313	1.812843	1.81313	0
2019-07-28 12:30:00	1.81344	1.812843	1.81344	0
2019-07-28 12:35:00	1.81313	1.812812	1.81313	0
2019-07-28 12:40:00	1.81407	1.812906	1.81407	0
2019-07-28 12:45:00	1.81438	1.813063	1.81438	0
2019-07-28 12:50:00	1.8147	1.81322	1.8147	0
2019-07-28 12:55:00	1.81375	1.813314	1.81375	0
2019-07-28 13:00:00	1.81344	1.81344	1.81344	0
2019-07-28 13:05:00	1.81344	1.813566	1.81344	0
2019-07-28 13:10:00	1.81313	1.813661	1.81313	0
2019-07-28 13:15:00	1.81249	1.813597	1.81249	0
2019-07-28 13:20:00	1.81249	1.813502	1.81249	0
2019-07-28 13:25:00	1.81344	1.813533	1.81344	0
2019-07-28 13:30:00	1.81344	1.81347	1.81344	0
2019-07-28 13:35:00	1.81313	1.813345	1.81313	0
2019-07-28 13:40:00	1.81281	1.813156	1.81281	0
2019-07-28 13:45:00	1.81281	1.813062	1.81281	0
2019-07-28 13:50:00	1.81344	1.813062	1.81344	0
2019-07-28 13:55:00	1.81218	1.812936	1.81218	0
2019-07-28 14:00:00	1.81186	1.812809	1.81186	0
2019-07-28 14:05:00	1.81186	1.812746	1.81186	0
2019-07-28 14:10:00	1.81218	1.812715	1.81218	0
2019-07-28 14:15:00	1.81155	1.812526	1.81155	0
2019-07-28 14:20:00	1.81092	1.812274	1.81092	0
2019-07-28 14:25:00	1.81155	1.812116	1.81155	0
2019-07-28 14:30:00	1.81313	1.812148	1.81313	0
2019-07-28 14:35:00	1.81313	1.81218	1.81313	0
2019-07-28 14:40:00	1.81313	1.812149	1.81313	0
2019-07-28 14:45:00	1.81344	1.812275	1.81344	0
2019-07-28 14:50:00	1.81313	1.812402	1.81313	0
2019-07-28 14:55:00	1.81313	1.812529	1.81313	0
2019-07-28 15:00:00	1.81344	1.812655	1.81344	0
2019-07-28 15:05:00	1.81313	1.812813	1.81313	0
2019-07-28 15:10:00	1.81281	1.813002	1.81281	0
2019-07-28 15:15:00	1.81249	1.813096	1.81249	0
2019-07-28 15:20:00	1.81281	1.813064	1.81281	0
2019-07-28 15:25:00	1.81313	1.813064	1.81313	0
2019-07-28 15:30:00	1.81344	1.813095	1.81344	0
2019-07-28 15:35:00	1.81375	1.813126	1.81375	0
2019-07-28 15:40:00	1.81375	1.813188	1.81375	0
2019-07-28 15:45:00	1.81438	1.813313	1.81438	0
2019-07-28 15:50:00	1.81344	1.813313	1.81344	0
2019-07-28 15:55:00	1.81375	1.813375	1.81375	0
2019-07-28 16:00:00	1.81407	1.813501	1.81407	0
2019-07-28 16:05:00	1.81375	1.813627	1.81375	0
2019-07-28 16:10:00	1.81344	1.81369	1.81344	0
2019-07-28 16:15:00	1.81281	1.813658	1.81281	0
2019-07-28 16:20:00	1.81344	1.813658	1.81344	0
2019-07-28 16:25:00	1.81375	1.813658	1.81375	0
2019-07-28 16:30:00	1.81344	1.813627	1.81344	0
2019-07-28 16:35:00	1.81313	1.813502	1.81313	0
2019-07-28 16:40:00	1.81344	1.813502	1.81344	0
2019-07-28 16:45:00	1.81375	1.813502	1.81375	0
2019-07-28 16:50:00	1.81344	1.813439	1.81344	0
2019-07-28 16:55:00	1.81344	1.813408	1.81344	0
2019-07-28 17:00:00	1.81218	1.813282	1.81218	0
2019-07-28 17:05:00	1.81218	1.813219	1.81218	0
2019-07-28 17:10:00	1.81155	1.81303	1.81155	0
2019-07-28 17:15:00	1.81092	1.812747	1.81092	0
2019-07-28 17:20:00	1.81124	1.812527	1.81124	0
2019-07-28 17:25:00	1.81155	1.812369	1.81155	0
2019-07-28 17:30:00	1.81218	1.812243	1.81218	0
2019-07-28 17:35:00	1.81249	1.812117	1.81249	0
2019-07-28 17:40:00	1.81281	1.812054	1.81281	0
2019-07-28 17:45:00	1.81313	1.812023	1.81313	0
2019-07-28 17:50:00	1.81281	1.812086	1.81281	0
2019-07-28 17:55:00	1.81313	1.812181	1.81313	0
2019-07-28 18:00:00	1.81218	1.812244	1.81218	0
2019-07-28 18:05:00	1.81218	1.81237	1.81218	0
2019-07-28 18:10:00	1.81218	1.812464	1.81218	0
2019-07-28 18:15:00	1.81124	1.812433	1.81124	0
2019-07-28 18:20:00	1.81218	1.812433	1.81218	0
2019-07-28 18:25:00	1.81249	1.812433	1.81249	0
2019-07-28 18:30:00	1.81218	1.81237	1.81218	0
2019-07-28 18:35:00	1.81344	1.812401	1.81344	0
2019-07-28 18:40:00	1.81249	1.812369	1.81249	0
2019-07-28 18:45:00	1.81249	1.812305	1.81249	0
2019-07-28 18:50:00	1.81218	1.812305	1.81218	0
2019-07-28 18:55:00	1.81218	1.812305	1.81218	0
2019-07-28 19:00:00	1.81218	1.812305	1.81218	0
2019-07-28 19:05:00	1.81249	1.81243	1.81249	0
2019-07-28 19:10:00	1.81186	1.812398	1.81186	0
2019-07-28 19:15:00	1.81186	1.812335	1.81186	0
2019-07-28 19:20:00	1.81155	1.812272	1.81155	0
2019-07-28 19:25:00	1.81155	1.812083	1.81155	0
2019-07-28 19:30:00	1.81218	1.812052	1.81218	0
2019-07-28 19:35:00	1.81249	1.812052	1.81249	0
2019-07-28 19:40:00	1.81313	1.812147	1.81313	0
2019-07-28 19:45:00	1.81313	1.812242	1.81313	0
2019-07-28 19:50:00	1.81249	1.812273	1.81249	0
2019-07-28 19:55:00	1.81218	1.812242	1.81218	0
2019-07-28 20:00:00	1.81186	1.812242	1.81186	0
2019-07-28 20:05:00	1.81092	1.812148	1.81092	0
2019-07-28 20:10:00	1.81155	1.812148	1.81155	0
2019-07-28 20:15:00	1.81218	1.812211	1.81218	0
2019-07-28 20:20:00	1.81092	1.812085	1.81092	0
2019-07-28 20:25:00	1.81186	1.812022	1.81186	0
2019-07-28 20:30:00	1.81249	1.811958	1.81249	0
2019-07-28 20:35:00	1.81249	1.811894	1.81249	0
2019-07-28 20:40:00	1.81313	1.811958	1.81313	0
2019-07-28 20:45:00	1.81344	1.812084	1.81344	0
2019-07-28 20:50:00	1.81218	1.812116	1.81218	0
2019-07-28 20:55:00	1.81218	1.812242	1.81218	0
2019-07-28 21:00:00	1.81249	1.812336	1.81249	0
2019-07-28 21:05:00	1.81218	1.812336	1.81218	0
2019-07-28 21:10:00	1.81218	1.812462	1.81218	0
2019-07-28 21:15:00	1.81281	1.812557	1.81281	0
2019-07-28 21:20:00	1.81281	1.812589	1.81281	0
2019-07-28 21:25:00	1.81281	1.812621	1.81281	0
2019-07-28 21:30:00	1.81344	1.812652	1.81344	0
2019-07-28 21:35:00	1.81344	1.812652	1.81344	0
2019-07-28 21:40:00	1.81344	1.812778	1.81344	0
2019-07-28 21:45:00	1.81375	1.812935	1.81375	0
2019-07-28 21:50:00	1.81344	1.81303	1.81344	0
2019-07-28 21:55:00	1.81344	1.813156	1.81344	0
2019-07-28 22:00:00	1.81249	1.813187	1.81249	0
2019-07-28 22:05:00	1.81218	1.813124	1.81218	0
2019-07-28 22:10:00	1.81218	1.813061	1.81218	0
2019-07-28 22:15:00	1.81249	1.813029	1.81249	0
2019-07-28 22:20:00	1.81313	1.812998	1.81313	0
2019-07-28 22:25:00	1.81281	1.812935	1.81281	0
2019-07-28 22:30:00	1.81313	1.812904	1.81313	0
2019-07-28 22:35:00	1.81281	1.81281	1.81281	0
2019-07-28 22:40:00	1.81313	1.812779	1.81313	0
2019-07-28 22:45:00	1.81218	1.812653	1.81218	0
2019-07-28 22:50:00	1.81218	1.812622	1.81218	0
2019-07-28 22:55:00	1.81218	1.812622	1.81218	0
2019-07-28 23:00:00	1.81218	1.812622	1.81218	0
2019-07-28 23:05:00	1.81218	1.812591	1.81218	0
2019-07-28 23:10:00	1.81218	1.812496	1.81218	0
2019-07-28 23:15:00	1.81281	1.812496	1.81281	0
2019-07-28 23:20:00	1.81249	1.812432	1.81249	0
2019-07-28 23:25:00	1.81218	1.812369	1.81218	0
2019-07-28 23:30:00	1.81344	1.8124	1.81344	0
2019-07-28 23:35:00	1.81407	1.812589	1.81407	0
2019-07-28 23:40:00	1.81344	1.812715	1.81344	0
2019-07-28 23:45:00	1.81344	1.812841	1.81344	0
2019-07-28 23:50:00	1.81313	1.812936	1.81313	0
2019-07-28 23:55:00	1.81249	1.812967	1.81249	0
2019-07-29 00:00:00	1.81249	1.812998	1.81249	0
2019-07-29 00:05:00	1.81281	1.812998	1.81281	0
2019-07-29 00:10:00	1.81218	1.812967	1.81218	0
2019-07-29 00:15:00	1.81124	1.812873	1.81124	0
2019-07-29 00:20:00	1.8106	1.812589	1.8106	0
2019-07-29 00:25:00	1.81186	1.812368	1.81186	0
2019-07-29 00:30:00	1.81186	1.81221	1.81186	0
2019-07-29 00:35:00	1.81186	1.812052	1.81186	0
2019-07-29 00:40:00	1.81218	1.811957	1.81218	0
2019-07-29 00:45:00	1.81218	1.811926	1.81218	0
2019-07-29 00:50:00	1.81218	1.811895	1.81218	0
2019-07-29 00:55:00	1.81186	1.8118	1.81186	0
2019-07-29 01:00:00	1.81155	1.811737	1.81155	0
2019-07-29 01:05:00	1.81092	1.811705	1.81092	0
2019-07-29 01:10:00	1.81186	1.811831	1.81186	0
2019-07-29 01:15:00	1.81218	1.811863	1.81218	0
2019-07-29 01:20:00	1.81218	1.811895	1.81218	0
2019-07-29 01:25:00	1.81218	1.811927	1.81218	0
2019-07-29 01:30:00	1.81249	1.811958	1.81249	0
2019-07-29 01:35:00	1.81313	1.812053	1.81313	0
2019-07-29 01:40:00	1.81344	1.812179	1.81344	0
2019-07-29 01:45:00	1.81313	1.812306	1.81313	0
2019-07-29 01:50:00	1.81281	1.812432	1.81281	0
2019-07-29 01:55:00	1.81218	1.812558	1.81218	0
2019-07-29 02:00:00	1.81218	1.81259	1.81218	0
2019-07-29 02:05:00	1.81124	1.812496	1.81124	0
2019-07-29 02:10:00	1.81218	1.812496	1.81218	0
2019-07-29 02:15:00	1.81155	1.812433	1.81155	0
2019-07-29 02:20:00	1.81124	1.812308	1.81124	0
2019-07-29 02:25:00	1.81155	1.81215	1.81155	0
2019-07-29 02:30:00	1.81218	1.812024	1.81218	0
2019-07-29 02:35:00	1.81218	1.811929	1.81218	0
2019-07-29 02:40:00	1.81281	1.811929	1.81281	0
2019-07-29 02:45:00	1.81249	1.81196	1.81249	0
2019-07-29 02:50:00	1.81218	1.81196	1.81218	0
2019-07-29 02:55:00	1.81218	1.812054	1.81218	0
2019-07-29 03:00:00	1.81249	1.812085	1.81249	0
2019-07-29 03:05:00	1.81218	1.812148	1.81218	0
2019-07-29 03:10:00	1.81218	1.812242	1.81218	0
2019-07-29 03:15:00	1.81249	1.812336	1.81249	0
2019-07-29 03:20:00	1.81124	1.812242	1.81124	0
2019-07-29 03:25:00	1.81155	1.812179	1.81155	0
2019-07-29 03:30:00	1.81249	1.812147	1.81249	0
2019-07-29 03:35:00	1.81313	1.812211	1.81313	0
2019-07-29 03:40:00	1.81344	1.812337	1.81344	0
2019-07-29 03:45:00	1.81344	1.812463	1.81344	0
2019-07-29 03:50:00	1.81281	1.812495	1.81281	0
2019-07-29 03:55:00	1.81249	1.812526	1.81249	0
2019-07-29 04:00:00	1.81281	1.812589	1.81281	0
2019-07-29 04:05:00	1.81281	1.812621	1.81281	0
2019-07-29 04:10:00	1.81249	1.812746	1.81249	0
2019-07-29 04:15:00	1.81313	1.812904	1.81313	0
2019-07-29 04:20:00	1.81155	1.81281	1.81155	0
2019-07-29 04:25:00	1.81218	1.812715	1.81218	0
2019-07-29 04:30:00	1.81218	1.812589	1.81218	0
2019-07-29 04:35:00	1.81218	1.812463	1.81218	0
2019-07-29 04:40:00	1.81344	1.812526	1.81344	0
2019-07-29 04:45:00	1.81281	1.812558	1.81281	0
2019-07-29 04:50:00	1.81186	1.812463	1.81186	0
2019-07-29 04:55:00	1.81218	1.8124	1.81218	0
2019-07-29 05:00:00	1.81218	1.812369	1.81218	0
2019-07-29 05:05:00	1.81155	1.812211	1.81155	0
2019-07-29 05:10:00	1.81124	1.81218	1.81124	0
2019-07-29 05:15:00	1.81092	1.812054	1.81092	0
2019-07-29 05:20:00	1.81218	1.812054	1.81218	0
2019-07-29 05:25:00	1.81186	1.812022	1.81186	0
2019-07-29 05:30:00	1.81218	1.811896	1.81218	0
2019-07-29 05:35:00	1.81218	1.811833	1.81218	0
2019-07-29 05:40:00	1.81218	1.811865	1.81218	0
2019-07-29 05:45:00	1.81313	1.81196	1.81313	0
2019-07-29 05:50:00	1.82887	1.813629	1.82887	0
2019-07-29 05:55:00	1.81848	1.814322	1.81848	0
2019-07-29 06:00:00	1.8147	1.814668	1.8147	0
2019-07-29 06:05:00	1.81344	1.81492	1.81344	0
2019-07-29 06:10:00	1.81249	1.814951	1.81249	0
2019-07-29 06:15:00	1.81281	1.815046	1.81281	0
2019-07-29 06:20:00	1.81249	1.815077	1.81249	0
2019-07-29 06:25:00	1.81249	1.815108	1.81249	0
2019-07-29 06:30:00	1.81344	1.815234	1.81344	0
2019-07-29 06:35:00	1.81344	1.815265	1.81344	0
2019-07-29 06:40:00	1.81344	1.813722	1.81344	0
2019-07-29 06:45:00	1.81344	1.813218	1.81344	0
2019-07-29 06:50:00	1.81249	1.812997	1.81249	0
2019-07-29 06:55:00	1.81218	1.812871	1.81218	0
2019-07-29 07:00:00	1.81218	1.81284	1.81218	0
2019-07-29 07:05:00	1.81186	1.812745	1.81186	0
2019-07-29 07:10:00	1.81218	1.812714	1.81218	0
2019-07-29 07:15:00	1.81186	1.812651	1.81186	0
2019-07-29 07:20:00	1.81218	1.812525	1.81218	0
2019-07-29 07:25:00	1.81218	1.812399	1.81218	0
2019-07-29 07:30:00	1.81281	1.812336	1.81281	0
2019-07-29 07:35:00	1.81281	1.812273	1.81281	0
2019-07-29 07:40:00	1.81313	1.812337	1.81313	0
2019-07-29 07:45:00	1.81281	1.8124	1.81281	0
2019-07-29 07:50:00	1.81344	1.812526	1.81344	0
2019-07-29 07:55:00	1.81249	1.812589	1.81249	0
2019-07-29 08:00:00	1.81249	1.81262	1.81249	0
2019-07-29 08:05:00	1.81218	1.812652	1.81218	0
2019-07-29 08:10:00	1.81249	1.812683	1.81249	0
2019-07-29 08:15:00	1.81218	1.812683	1.81218	0
2019-07-29 08:20:00	1.81218	1.81262	1.81218	0
2019-07-29 08:25:00	1.82257	1.813596	1.82257	0
2019-07-29 08:30:00	1.82132	1.814415	1.82132	0
2019-07-29 08:35:00	1.81596	1.81473	1.81596	0
2019-07-29 08:40:00	1.8147	1.814856	1.8147	0
2019-07-29 08:45:00	1.81407	1.815014	1.81407	0
2019-07-29 08:50:00	1.81313	1.815078	1.81313	0
2019-07-29 08:55:00	1.81249	1.815109	1.81249	0
2019-07-29 09:00:00	1.81249	1.815109	1.81249	0
2019-07-29 09:05:00	1.81249	1.81514	1.81249	0
2019-07-29 09:10:00	1.81249	1.815171	1.81249	0
2019-07-29 09:15:00	1.81218	1.814132	1.81218	0
2019-07-29 09:20:00	1.81249	1.813249	1.81249	0
2019-07-29 09:25:00	1.81344	1.812997	1.81344	0
2019-07-29 09:30:00	1.81375	1.812902	1.81375	0
2019-07-29 09:35:00	1.81375	1.81287	1.81375	0
2019-07-29 09:40:00	1.81407	1.812964	1.81407	0
2019-07-29 09:45:00	1.8147	1.813185	1.8147	0
2019-07-29 09:50:00	1.81438	1.813374	1.81438	0
2019-07-29 09:55:00	1.81344	1.813469	1.81344	0
2019-07-29 10:00:00	1.81344	1.813564	1.81344	0
2019-07-29 10:05:00	1.81375	1.813721	1.81375	0
2019-07-29 10:10:00	1.81344	1.813816	1.81344	0
2019-07-29 10:15:00	1.81281	1.813753	1.81281	0
2019-07-29 10:20:00	1.81281	1.813659	1.81281	0
2019-07-29 10:25:00	1.81344	1.813628	1.81344	0
2019-07-29 10:30:00	1.8147	1.813691	1.8147	0
2019-07-29 10:35:00	1.8147	1.813691	1.8147	0
2019-07-29 10:40:00	1.8147	1.813723	1.8147	0
2019-07-29 10:45:00	1.81407	1.813786	1.81407	0
2019-07-29 10:50:00	1.81344	1.813786	1.81344	0
2019-07-29 10:55:00	1.81344	1.813755	1.81344	0
2019-07-29 11:00:00	1.81375	1.813786	1.81375	0
2019-07-29 11:05:00	1.81344	1.813849	1.81344	0
2019-07-29 11:10:00	1.81218	1.813786	1.81218	0
2019-07-29 11:15:00	1.81281	1.813723	1.81281	0
2019-07-29 11:20:00	1.81313	1.813566	1.81313	0
2019-07-29 11:25:00	1.81344	1.81344	1.81344	0
2019-07-29 11:30:00	1.84368	1.816338	1.84368	0
2019-07-29 11:35:00	1.84242	1.819173	1.84242	0
2019-07-29 11:40:00	1.83265	1.821094	1.83265	0
2019-07-29 11:45:00	1.82825	1.822575	1.82825	0
2019-07-29 11:50:00	1.82604	1.823804	1.82604	0
2019-07-29 11:55:00	1.82478	1.824938	1.82478	0
2019-07-29 12:00:00	1.82257	1.825977	1.82257	0
2019-07-29 12:05:00	1.82226	1.826922	1.82226	0
2019-07-29 12:10:00	1.821	1.827709	1.821	0
2019-07-29 12:15:00	1.81911	1.828276	1.81911	0
2019-07-29 12:20:00	1.81848	1.825756	1.81848	0
2019-07-29 12:25:00	1.81848	1.823362	1.81848	0
2019-07-29 12:30:00	1.81816	1.821913	1.81816	0
2019-07-29 12:35:00	1.81722	1.82081	1.81722	0
2019-07-29 12:40:00	1.81754	1.81996	1.81754	0
2019-07-29 12:45:00	1.8169	1.819172	1.8169	0
2019-07-29 12:50:00	1.81565	1.81848	1.81565	0
2019-07-29 12:55:00	1.81502	1.817756	1.81502	0
2019-07-29 13:00:00	1.8147	1.817126	1.8147	0
2019-07-29 13:05:00	1.8147	1.816685	1.8147	0
2019-07-29 13:10:00	1.81344	1.816181	1.81344	0
2019-07-29 13:15:00	1.81218	1.815551	1.81218	0
2019-07-29 13:20:00	1.81218	1.814953	1.81218	0
2019-07-29 13:25:00	1.81155	1.814386	1.81155	0
2019-07-29 13:30:00	1.81092	1.813724	1.81092	0
2019-07-29 13:35:00	1.80935	1.812969	1.80935	0
2019-07-29 13:40:00	1.80872	1.812276	1.80872	0
2019-07-29 13:45:00	1.8084	1.811614	1.8084	0
2019-07-29 13:50:00	1.80714	1.810858	1.80714	0
2019-07-29 13:55:00	1.80588	1.809976	1.80588	0
2019-07-29 14:00:00	1.80556	1.809188	1.80556	0
2019-07-29 14:05:00	1.80431	1.808401	1.80431	0
2019-07-29 14:10:00	1.80367	1.80755	1.80367	0
2019-07-29 14:15:00	1.80336	1.806731	1.80336	0
2019-07-29 14:20:00	1.80305	1.805944	1.80305	0
2019-07-29 14:25:00	1.8021	1.805219	1.8021	0
2019-07-29 14:30:00	1.80242	1.804589	1.80242	0
2019-07-29 14:35:00	1.80178	1.803927	1.80178	0
2019-07-29 14:40:00	1.8021	1.803423	1.8021	0
2019-07-29 14:45:00	1.80084	1.802919	1.80084	0
2019-07-29 14:50:00	1.80053	1.802416	1.80053	0
2019-07-29 14:55:00	1.80053	1.802038	1.80053	0
2019-07-29 15:00:00	1.79958	1.801629	1.79958	0
2019-07-29 15:05:00	1.79832	1.801125	1.79832	0
2019-07-29 15:10:00	1.79801	1.800621	1.79801	0
2019-07-29 15:15:00	1.79769	1.80018	1.79769	0
2019-07-29 15:20:00	1.79612	1.79955	1.79612	0
2019-07-29 15:25:00	1.7958	1.798952	1.7958	0
2019-07-29 15:30:00	1.7958	1.798322	1.7958	0
2019-07-29 15:35:00	1.7958	1.797818	1.7958	0
2019-07-29 15:40:00	1.79485	1.79725	1.79485	0
2019-07-29 15:45:00	1.79454	1.796651	1.79454	0
2019-07-29 15:50:00	1.79391	1.796084	1.79391	0
2019-07-29 15:55:00	1.79359	1.795611	1.79359	0
2019-07-29 16:00:00	1.79265	1.795075	1.79265	0
2019-07-29 16:05:00	1.79234	1.79454	1.79234	0
2019-07-29 16:10:00	1.79139	1.794067	1.79139	0
2019-07-29 16:15:00	1.79076	1.793563	1.79076	0
2019-07-29 16:20:00	1.79044	1.793027	1.79044	0
2019-07-29 16:25:00	1.79076	1.792523	1.79076	0
2019-07-29 16:30:00	1.78982	1.79202	1.78982	0
2019-07-29 16:35:00	1.7895	1.791516	1.7895	0
2019-07-29 16:40:00	1.78887	1.791012	1.78887	0
2019-07-29 16:45:00	1.78887	1.79054	1.78887	0
2019-07-29 16:50:00	1.78793	1.790068	1.78793	0
2019-07-29 16:55:00	1.78698	1.789532	1.78698	0
2019-07-29 17:00:00	1.78698	1.789091	1.78698	0
2019-07-29 17:05:00	1.78635	1.78865	1.78635	0
2019-07-29 17:10:00	1.78572	1.788178	1.78572	0
2019-07-29 17:15:00	1.78604	1.787706	1.78604	0
2019-07-29 17:20:00	1.78509	1.787233	1.78509	0
2019-07-29 17:25:00	1.78509	1.786792	1.78509	0
2019-07-29 17:30:00	1.78446	1.786351	1.78446	0
2019-07-29 17:35:00	1.78446	1.78591	1.78446	0
2019-07-29 17:40:00	1.78446	1.785563	1.78446	0
2019-07-29 17:45:00	1.78383	1.785248	1.78383	0
2019-07-29 17:50:00	1.78288	1.784838	1.78288	0
2019-07-29 17:55:00	1.78257	1.78446	1.78257	0
2019-07-29 18:00:00	1.78194	1.784082	1.78194	0
2019-07-29 18:05:00	1.78163	1.783641	1.78163	0
2019-07-29 18:10:00	1.78068	1.7832	1.78068	0
2019-07-29 18:15:00	1.78068	1.782759	1.78068	0
2019-07-29 18:20:00	1.77942	1.782255	1.77942	0
2019-07-29 18:25:00	1.77942	1.781751	1.77942	0
2019-07-29 18:30:00	1.77942	1.781247	1.77942	0
2019-07-29 18:35:00	1.77816	1.78068	1.77816	0
2019-07-29 18:40:00	1.77753	1.780145	1.77753	0
2019-07-29 18:45:00	1.7769	1.779578	1.7769	0
2019-07-29 18:50:00	1.77564	1.778948	1.77564	0
2019-07-29 18:55:00	1.77564	1.778349	1.77564	0
2019-07-29 19:00:00	1.77501	1.777782	1.77501	0
2019-07-29 19:05:00	1.77406	1.77712	1.77406	0
2019-07-29 19:10:00	1.77438	1.776616	1.77438	0
2019-07-29 19:15:00	1.77344	1.776018	1.77344	0
2019-07-29 19:20:00	1.77344	1.77542	1.77344	0
2019-07-29 19:25:00	1.77344	1.774948	1.77344	0
2019-07-29 19:30:00	1.77344	1.774539	1.77344	0
2019-07-29 19:35:00	1.77312	1.774161	1.77312	0
2019-07-29 19:40:00	1.77312	1.773909	1.77312	0
2019-07-29 19:45:00	1.77186	1.773531	1.77186	0
2019-07-29 19:50:00	1.77092	1.773122	1.77092	0
2019-07-29 19:55:00	1.7706	1.772776	1.7706	0
2019-07-29 20:00:00	1.7706	1.772398	1.7706	0
2019-07-29 20:05:00	1.7706	1.772114	1.7706	0
2019-07-29 20:10:00	1.76965	1.771735	1.76965	0
2019-07-29 20:15:00	1.76934	1.771325	1.76934	0
2019-07-29 20:20:00	1.7684	1.770821	1.7684	0
2019-07-29 20:25:00	1.76903	1.770412	1.76903	0
2019-07-29 20:30:00	1.76903	1.770003	1.76903	0
2019-07-29 20:35:00	1.76776	1.769593	1.76776	0
2019-07-29 20:40:00	1.76808	1.769309	1.76808	0
2019-07-29 20:45:00	1.76776	1.769025	1.76776	0
2019-07-29 20:50:00	1.76682	1.768647	1.76682	0
2019-07-29 20:55:00	1.76682	1.768269	1.76682	0
2019-07-29 21:00:00	1.76556	1.76786	1.76556	0
2019-07-29 21:05:00	1.76462	1.767388	1.76462	0
2019-07-29 21:10:00	1.76462	1.76701	1.76462	0
2019-07-29 21:15:00	1.7643	1.766537	1.7643	0
2019-07-29 21:20:00	1.76398	1.766032	1.76398	0
2019-07-29 21:25:00	1.76462	1.765718	1.76462	0
2019-07-29 21:30:00	1.7643	1.76534	1.7643	0
2019-07-29 21:35:00	1.7643	1.764994	1.7643	0
2019-07-29 21:40:00	1.76335	1.764647	1.76335	0
2019-07-29 21:45:00	1.76335	1.7643	1.76335	0
2019-07-29 21:50:00	1.76304	1.764048	1.76304	0
2019-07-29 21:55:00	1.76178	1.763764	1.76178	0
2019-07-29 22:00:00	1.76178	1.76348	1.76178	0
2019-07-29 22:05:00	1.76115	1.763165	1.76115	0
2019-07-29 22:10:00	1.76021	1.762788	1.76021	0
2019-07-29 22:15:00	1.75989	1.762315	1.75989	0
2019-07-29 22:20:00	1.75926	1.761811	1.75926	0
2019-07-29 22:25:00	1.75926	1.761307	1.75926	0
2019-07-29 22:30:00	1.75926	1.760898	1.75926	0
2019-07-29 22:35:00	1.76052	1.760615	1.76052	0
2019-07-29 22:40:00	1.75926	1.760237	1.75926	0
2019-07-29 22:45:00	1.75926	1.759985	1.75926	0
2019-07-29 22:50:00	1.758	1.759607	1.758	0
2019-07-29 22:55:00	1.758	1.759292	1.758	0
2019-07-29 23:00:00	1.75737	1.759008	1.75737	0
2019-07-29 23:05:00	1.75643	1.758662	1.75643	0
2019-07-29 23:10:00	1.7558	1.758316	1.7558	0
2019-07-29 23:15:00	1.75643	1.758033	1.75643	0
2019-07-29 23:20:00	1.75548	1.757655	1.75548	0
2019-07-29 23:25:00	1.75548	1.757151	1.75548	0
2019-07-29 23:30:00	1.7558	1.756805	1.7558	0
2019-07-29 23:35:00	1.75548	1.756427	1.75548	0
2019-07-29 23:40:00	1.75516	1.756143	1.75516	0
2019-07-29 23:45:00	1.75516	1.755859	1.75516	0
2019-07-29 23:50:00	1.75485	1.755607	1.75485	0
2019-07-29 23:55:00	1.75391	1.755355	1.75391	0
2019-07-30 00:00:00	1.75359	1.755134	1.75359	0
2019-07-30 00:05:00	1.75296	1.754787	1.75296	0
2019-07-30 00:10:00	1.75296	1.754535	1.75296	0
2019-07-30 00:15:00	1.75233	1.75422	1.75233	0
2019-07-30 00:20:00	1.75264	1.753904	1.75264	0
2019-07-30 00:25:00	1.7517	1.753526	1.7517	0
2019-07-30 00:30:00	1.7517	1.75318	1.7517	0
2019-07-30 00:35:00	1.7517	1.752834	1.7517	0
2019-07-30 00:40:00	1.75107	1.752456	1.75107	0
2019-07-30 00:45:00	1.75075	1.75214	1.75075	0
2019-07-30 00:50:00	1.75044	1.751825	1.75044	0
2019-07-30 00:55:00	1.75044	1.751573	1.75044	0
2019-07-30 01:00:00	1.75044	1.751321	1.75044	0
2019-07-30 01:05:00	1.74918	1.751006	1.74918	0
2019-07-30 01:10:00	1.74886	1.750628	1.74886	0
2019-07-30 01:15:00	1.74823	1.750281	1.74823	0
2019-07-30 01:20:00	1.74792	1.749903	1.74792	0
2019-07-30 01:25:00	1.74792	1.749525	1.74792	0
2019-07-30 01:30:00	1.74855	1.749273	1.74855	0
2019-07-30 01:35:00	1.74792	1.74899	1.74792	0
2019-07-30 01:40:00	1.74761	1.748707	1.74761	0
2019-07-30 01:45:00	1.74792	1.748455	1.74792	0
2019-07-30 01:50:00	1.74603	1.748014	1.74603	0
2019-07-30 01:55:00	1.74634	1.74773	1.74634	0
2019-07-30 02:00:00	1.74572	1.747416	1.74572	0
2019-07-30 02:05:00	1.74509	1.747102	1.74509	0
2019-07-30 02:10:00	1.74477	1.746787	1.74477	0
2019-07-30 02:15:00	1.74509	1.746504	1.74509	0
2019-07-30 02:20:00	1.74509	1.746158	1.74509	0
2019-07-30 02:25:00	1.7454	1.745906	1.7454	0
2019-07-30 02:30:00	1.74509	1.745654	1.74509	0
2019-07-30 02:35:00	1.7454	1.745402	1.7454	0
2019-07-30 02:40:00	1.74477	1.745276	1.74477	0
2019-07-30 02:45:00	1.74509	1.745151	1.74509	0
2019-07-30 02:50:00	1.74414	1.744993	1.74414	0
2019-07-30 02:55:00	1.74383	1.744867	1.74383	0
2019-07-30 03:00:00	1.74414	1.744804	1.74414	0
2019-07-30 03:05:00	1.74162	1.744457	1.74162	0
2019-07-30 03:10:00	1.74256	1.744204	1.74256	0
2019-07-30 03:15:00	1.74036	1.7437	1.74036	0
2019-07-30 03:20:00	1.74004	1.743195	1.74004	0
2019-07-30 03:25:00	1.73973	1.742628	1.73973	0
2019-07-30 03:30:00	1.74036	1.742187	1.74036	0
2019-07-30 03:35:00	1.74036	1.741714	1.74036	0
2019-07-30 03:40:00	1.74067	1.741367	1.74067	0
2019-07-30 03:45:00	1.74036	1.74102	1.74036	0
2019-07-30 03:50:00	1.73942	1.740548	1.73942	0
2019-07-30 03:55:00	1.74036	1.740422	1.74036	0
2019-07-30 04:00:00	1.73973	1.740139	1.73973	0
2019-07-30 04:05:00	1.7391	1.740013	1.7391	0
2019-07-30 04:10:00	1.73879	1.739888	1.73879	0
2019-07-30 04:15:00	1.73784	1.739699	1.73784	0
2019-07-30 04:20:00	1.7391	1.739573	1.7391	0
2019-07-30 04:25:00	1.73815	1.739352	1.73815	0
2019-07-30 04:30:00	1.73784	1.739069	1.73784	0
2019-07-30 04:35:00	1.73784	1.738817	1.73784	0
2019-07-30 04:40:00	1.73784	1.738659	1.73784	0
2019-07-30 04:45:00	1.73784	1.738407	1.73784	0
2019-07-30 04:50:00	1.73658	1.738092	1.73658	0
2019-07-30 04:55:00	1.73626	1.737808	1.73626	0
2019-07-30 05:00:00	1.73595	1.737524	1.73595	0
2019-07-30 05:05:00	1.73563	1.737303	1.73563	0
2019-07-30 05:10:00	1.73469	1.736862	1.73469	0
2019-07-30 05:15:00	1.73532	1.736579	1.73532	0
2019-07-30 05:20:00	1.73501	1.736296	1.73501	0
2019-07-30 05:25:00	1.73501	1.736013	1.73501	0
2019-07-30 05:30:00	1.73469	1.735698	1.73469	0
2019-07-30 05:35:00	1.73438	1.735352	1.73438	0
2019-07-30 05:40:00	1.73438	1.735132	1.73438	0
2019-07-30 05:45:00	1.73469	1.734975	1.73469	0
2019-07-30 05:50:00	1.73438	1.734818	1.73438	0
2019-07-30 05:55:00	1.73406	1.734661	1.73406	0
2019-07-30 06:00:00	1.73406	1.734598	1.73406	0
2019-07-30 06:05:00	1.7432	1.735386	1.7432	0
2019-07-30 06:10:00	1.73312	1.735197	1.73312	0
2019-07-30 06:15:00	1.72996	1.734692	1.72996	0
2019-07-30 06:20:00	1.72807	1.73403	1.72807	0
2019-07-30 06:25:00	1.72776	1.733368	1.72776	0
2019-07-30 06:30:00	1.72776	1.732706	1.72776	0
2019-07-30 06:35:00	1.72744	1.731981	1.72744	0
2019-07-30 06:40:00	1.72744	1.731287	1.72744	0
2019-07-30 06:45:00	1.72682	1.730563	1.72682	0
2019-07-30 06:50:00	1.72619	1.729776	1.72619	0
2019-07-30 06:55:00	1.72619	1.728075	1.72619	0
2019-07-30 07:00:00	1.72555	1.727318	1.72555	0
2019-07-30 07:05:00	1.72555	1.726877	1.72555	0
2019-07-30 07:10:00	1.72524	1.726594	1.72524	0
2019-07-30 07:15:00	1.72524	1.726342	1.72524	0
2019-07-30 07:20:00	1.72524	1.72609	1.72524	0
2019-07-30 07:25:00	1.72524	1.72587	1.72524	0
2019-07-30 07:30:00	1.72524	1.72565	1.72524	0
2019-07-30 07:35:00	1.72524	1.725492	1.72524	0
2019-07-30 07:40:00	1.72524	1.725397	1.72524	0
2019-07-30 07:45:00	1.72524	1.725302	1.72524	0
2019-07-30 07:50:00	1.72524	1.725271	1.72524	0
2019-07-30 07:55:00	1.72524	1.72524	1.72524	0
2019-07-30 08:00:00	1.72524	1.72524	1.72524	0
2019-07-30 08:05:00	1.72524	1.72524	1.72524	0
2019-07-30 08:10:00	1.72461	1.725177	1.72461	0
2019-07-30 08:15:00	1.72398	1.725051	1.72398	0
2019-07-30 08:20:00	1.7243	1.724957	1.7243	0
2019-07-30 08:25:00	1.72493	1.724926	1.72493	0
2019-07-30 08:30:00	1.7243	1.724832	1.7243	0
2019-07-30 08:35:00	1.7243	1.724738	1.7243	0
2019-07-30 08:40:00	1.72398	1.724612	1.72398	0
2019-07-30 08:45:00	1.72398	1.724486	1.72398	0
2019-07-30 08:50:00	1.72303	1.724265	1.72303	0
2019-07-30 08:55:00	1.72241	1.723982	1.72241	0
2019-07-30 09:00:00	1.72209	1.72373	1.72209	0
2019-07-30 09:05:00	1.72146	1.723478	1.72146	0
2019-07-30 09:10:00	1.72241	1.723289	1.72241	0
2019-07-30 09:15:00	1.72209	1.723005	1.72209	0
2019-07-30 09:20:00	1.72272	1.722847	1.72272	0
2019-07-30 09:25:00	1.72241	1.722658	1.72241	0
2019-07-30 09:30:00	1.72272	1.722532	1.72272	0
2019-07-30 09:35:00	1.72272	1.722406	1.72272	0
2019-07-30 09:40:00	1.72272	1.722375	1.72272	0
2019-07-30 09:45:00	1.72241	1.722375	1.72241	0
2019-07-30 09:50:00	1.72209	1.722375	1.72209	0
2019-07-30 09:55:00	1.72178	1.722407	1.72178	0
2019-07-30 10:00:00	1.72209	1.722375	1.72209	0
2019-07-30 10:05:00	1.72178	1.722344	1.72178	0
2019-07-30 10:10:00	1.72146	1.722218	1.72146	0
2019-07-30 10:15:00	1.72146	1.722123	1.72146	0
2019-07-30 10:20:00	1.72114	1.721965	1.72114	0
2019-07-30 10:25:00	1.72146	1.721839	1.72146	0
2019-07-30 10:30:00	1.72209	1.721776	1.72209	0
2019-07-30 10:35:00	1.72241	1.721776	1.72241	0
2019-07-30 10:40:00	1.72209	1.721776	1.72209	0
2019-07-30 10:45:00	1.72209	1.721807	1.72209	0
2019-07-30 10:50:00	1.72146	1.721744	1.72146	0
2019-07-30 10:55:00	1.72083	1.721649	1.72083	0
2019-07-30 11:00:00	1.72052	1.721555	1.72052	0
2019-07-30 11:05:00	1.71925	1.721334	1.71925	0
2019-07-30 11:10:00	1.71925	1.721145	1.71925	0
2019-07-30 11:15:00	1.71925	1.720924	1.71925	0
2019-07-30 11:20:00	1.71894	1.720609	1.71894	0
2019-07-30 11:25:00	1.71894	1.720262	1.71894	0
2019-07-30 11:30:00	1.71957	1.72001	1.71957	0
2019-07-30 11:35:00	1.71925	1.719726	1.71925	0
2019-07-30 11:40:00	1.71894	1.719474	1.71894	0
2019-07-30 11:45:00	1.71894	1.719285	1.71894	0
2019-07-30 11:50:00	1.71925	1.719158	1.71925	0
2019-07-30 11:55:00	1.71831	1.719064	1.71831	0
2019-07-30 12:00:00	1.71831	1.71897	1.71831	0
2019-07-30 12:05:00	1.718	1.718845	1.718	0
2019-07-30 12:10:00	1.71863	1.718814	1.71863	0
2019-07-30 12:15:00	1.718	1.71872	1.718	0
2019-07-30 12:20:00	1.71831	1.718594	1.71831	0
2019-07-30 12:25:00	1.718	1.718469	1.718	0
2019-07-30 12:30:00	1.71894	1.718469	1.71894	0
2019-07-30 12:35:00	1.71894	1.718469	1.71894	0
2019-07-30 12:40:00	1.71894	1.718438	1.71894	0
2019-07-30 12:45:00	1.71863	1.71847	1.71863	0
2019-07-30 12:50:00	1.718	1.718439	1.718	0
2019-07-30 12:55:00	1.71705	1.718344	1.71705	0
2019-07-30 13:00:00	1.71673	1.718154	1.71673	0
2019-07-30 13:05:00	1.71673	1.718027	1.71673	0
2019-07-30 13:10:00	1.71673	1.717869	1.71673	0
2019-07-30 13:15:00	1.71642	1.717711	1.71642	0
2019-07-30 13:20:00	1.71611	1.717428	1.71611	0
2019-07-30 13:25:00	1.71611	1.717145	1.71611	0
2019-07-30 13:30:00	1.71642	1.716893	1.71642	0
2019-07-30 13:35:00	1.71705	1.716735	1.71705	0
2019-07-30 13:40:00	1.71673	1.716608	1.71673	0
2019-07-30 13:45:00	1.7328	1.718183	1.7328	0
2019-07-30 13:50:00	1.71705	1.718215	1.71705	0
2019-07-30 13:55:00	1.71138	1.71768	1.71138	0
2019-07-30 14:00:00	1.70981	1.716988	1.70981	0
2019-07-30 14:05:00	1.70792	1.716138	1.70792	0
2019-07-30 14:10:00	1.70792	1.715319	1.70792	0
2019-07-30 14:15:00	1.7076	1.714468	1.7076	0
2019-07-30 14:20:00	1.7076	1.713586	1.7076	0
2019-07-30 14:25:00	1.70854	1.712735	1.70854	0
2019-07-30 14:30:00	1.70823	1.711885	1.70823	0
2019-07-30 14:35:00	1.70854	1.709459	1.70854	0
2019-07-30 14:40:00	1.70792	1.708546	1.70792	0
2019-07-30 14:45:00	1.70823	1.708231	1.70823	0
2019-07-30 14:50:00	1.70854	1.708104	1.70854	0
2019-07-30 14:55:00	1.70792	1.708104	1.70792	0
2019-07-30 15:00:00	1.70886	1.708198	1.70886	0
2019-07-30 15:05:00	1.70854	1.708292	1.70854	0
2019-07-30 15:10:00	1.70823	1.708355	1.70823	0
2019-07-30 15:15:00	1.70886	1.708387	1.70886	0
2019-07-30 15:20:00	1.70854	1.708418	1.70854	0
2019-07-30 15:25:00	1.70854	1.708418	1.70854	0
2019-07-30 15:30:00	1.70886	1.708512	1.70886	0
2019-07-30 15:35:00	1.70918	1.708607	1.70918	0
2019-07-30 15:40:00	1.70886	1.708639	1.70886	0
2019-07-30 15:45:00	1.70886	1.708733	1.70886	0
2019-07-30 15:50:00	1.70854	1.708701	1.70854	0
2019-07-30 15:55:00	1.70792	1.708639	1.70792	0
2019-07-30 16:00:00	1.7076	1.708576	1.7076	0
2019-07-30 16:05:00	1.70697	1.708387	1.70697	0
2019-07-30 16:10:00	1.70665	1.708198	1.70665	0
2019-07-30 16:15:00	1.70665	1.708009	1.70665	0
2019-07-30 16:20:00	1.70697	1.70782	1.70697	0
2019-07-30 16:25:00	1.70792	1.707694	1.70792	0
2019-07-30 16:30:00	1.70792	1.7076	1.70792	0
2019-07-30 16:35:00	1.70792	1.707506	1.70792	0
2019-07-30 16:40:00	1.70854	1.707506	1.70854	0
2019-07-30 16:45:00	1.70854	1.707568	1.70854	0
2019-07-30 16:50:00	1.70792	1.7076	1.70792	0
2019-07-30 16:55:00	1.70792	1.707695	1.70792	0
2019-07-30 17:00:00	1.70792	1.707822	1.70792	0
2019-07-30 17:05:00	1.70729	1.707886	1.70729	0
2019-07-30 17:10:00	1.70665	1.707854	1.70665	0
2019-07-30 17:15:00	1.70729	1.707791	1.70729	0
2019-07-30 17:20:00	1.7076	1.707759	1.7076	0
2019-07-30 17:25:00	1.7076	1.707727	1.7076	0
2019-07-30 17:30:00	1.70729	1.707602	1.70729	0
2019-07-30 17:35:00	1.7076	1.707508	1.7076	0
2019-07-30 17:40:00	1.7076	1.707476	1.7076	0
2019-07-30 17:45:00	1.7076	1.707444	1.7076	0
2019-07-30 17:50:00	1.70634	1.707286	1.70634	0
2019-07-30 17:55:00	1.70729	1.707286	1.70729	0
2019-07-30 18:00:00	1.70634	1.707255	1.70634	0
2019-07-30 18:05:00	1.70602	1.707128	1.70602	0
2019-07-30 18:10:00	1.70602	1.70697	1.70602	0
2019-07-30 18:15:00	1.7054	1.70675	1.7054	0
2019-07-30 18:20:00	1.70602	1.706623	1.70602	0
2019-07-30 18:25:00	1.70508	1.706371	1.70508	0
2019-07-30 18:30:00	1.70634	1.706245	1.70634	0
2019-07-30 18:35:00	1.70634	1.706119	1.70634	0
2019-07-30 18:40:00	1.70634	1.706119	1.70634	0
2019-07-30 18:45:00	1.70634	1.706024	1.70634	0
2019-07-30 18:50:00	1.70602	1.705992	1.70602	0
2019-07-30 18:55:00	1.70571	1.705961	1.70571	0
2019-07-30 19:00:00	1.70508	1.705867	1.70508	0
2019-07-30 19:05:00	1.70508	1.705835	1.70508	0
2019-07-30 19:10:00	1.70508	1.705741	1.70508	0
2019-07-30 19:15:00	1.70382	1.705615	1.70382	0
2019-07-30 19:20:00	1.70413	1.705394	1.70413	0
2019-07-30 19:25:00	1.70476	1.705236	1.70476	0
2019-07-30 19:30:00	1.70508	1.70511	1.70508	0
2019-07-30 19:35:00	1.70508	1.704984	1.70508	0
2019-07-30 19:40:00	1.70571	1.704953	1.70571	0
2019-07-30 19:45:00	1.70634	1.705016	1.70634	0
2019-07-30 19:50:00	1.70508	1.705016	1.70508	0
2019-07-30 19:55:00	1.7054	1.705048	1.7054	0
2019-07-30 20:00:00	1.70476	1.705016	1.70476	0
2019-07-30 20:05:00	1.70508	1.705142	1.70508	0
2019-07-30 20:10:00	1.70508	1.705237	1.70508	0
2019-07-30 20:15:00	1.70382	1.705143	1.70382	0
2019-07-30 20:20:00	1.70413	1.705048	1.70413	0
2019-07-30 20:25:00	1.70413	1.704953	1.70413	0
2019-07-30 20:30:00	1.70476	1.704858	1.70476	0
2019-07-30 20:35:00	1.70445	1.704669	1.70445	0
2019-07-30 20:40:00	1.70476	1.704637	1.70476	0
2019-07-30 20:45:00	1.70476	1.704573	1.70476	0
2019-07-30 20:50:00	1.70445	1.704542	1.70445	0
2019-07-30 20:55:00	1.70351	1.704385	1.70351	0
2019-07-30 21:00:00	1.70288	1.704165	1.70288	0
2019-07-30 21:05:00	1.70256	1.704039	1.70256	0
2019-07-30 21:10:00	1.70256	1.703882	1.70256	0
2019-07-30 21:15:00	1.70256	1.703725	1.70256	0
2019-07-30 21:20:00	1.70256	1.703505	1.70256	0
2019-07-30 21:25:00	1.70256	1.703316	1.70256	0
2019-07-30 21:30:00	1.70382	1.703222	1.70382	0
2019-07-30 21:35:00	1.70319	1.703065	1.70319	0
2019-07-30 21:40:00	1.70319	1.702939	1.70319	0
2019-07-30 21:45:00	1.70288	1.702876	1.70288	0
2019-07-30 21:50:00	1.70256	1.702844	1.70256	0
2019-07-30 21:55:00	1.70193	1.702781	1.70193	0
2019-07-30 22:00:00	1.70256	1.702781	1.70256	0
2019-07-30 22:05:00	1.7013	1.702655	1.7013	0
2019-07-30 22:10:00	1.7013	1.702529	1.7013	0
2019-07-30 22:15:00	1.7013	1.702403	1.7013	0
2019-07-30 22:20:00	1.70035	1.702056	1.70035	0
2019-07-30 22:25:00	1.70099	1.701836	1.70099	0
2019-07-30 22:30:00	1.7013	1.701647	1.7013	0
2019-07-30 22:35:00	1.70162	1.701521	1.70162	0
2019-07-30 22:40:00	1.70193	1.701458	1.70193	0
2019-07-30 22:45:00	1.70193	1.701458	1.70193	0
2019-07-30 22:50:00	1.70162	1.701364	1.70162	0
2019-07-30 22:55:00	1.70193	1.701427	1.70193	0
2019-07-30 23:00:00	1.70193	1.70149	1.70193	0
2019-07-30 23:05:00	1.7013	1.70149	1.7013	0
2019-07-30 23:10:00	1.70099	1.701554	1.70099	0
2019-07-30 23:15:00	1.70099	1.701554	1.70099	0
2019-07-30 23:20:00	1.70004	1.701428	1.70004	0
2019-07-30 23:25:00	1.70004	1.70127	1.70004	0
2019-07-30 23:30:00	1.7013	1.701207	1.7013	0
2019-07-30 23:35:00	1.70099	1.701113	1.70099	0
2019-07-30 23:40:00	1.7013	1.701081	1.7013	0
2019-07-30 23:45:00	1.70067	1.700955	1.70067	0
2019-07-30 23:50:00	1.70004	1.700766	1.70004	0
2019-07-30 23:55:00	1.6991	1.700546	1.6991	0
2019-07-31 00:00:00	1.6991	1.700357	1.6991	0
2019-07-31 00:05:00	1.69878	1.700136	1.69878	0
2019-07-31 00:10:00	1.69878	1.70001	1.69878	0
2019-07-31 00:15:00	1.6991	1.699916	1.6991	0
2019-07-31 00:20:00	1.69878	1.699664	1.69878	0
2019-07-31 00:25:00	1.69972	1.699537	1.69972	0
2019-07-31 00:30:00	1.70004	1.699411	1.70004	0
2019-07-31 00:35:00	1.70004	1.699348	1.70004	0
2019-07-31 00:40:00	1.70004	1.699348	1.70004	0
2019-07-31 00:45:00	1.7013	1.699568	1.7013	0
2019-07-31 00:50:00	1.7013	1.699788	1.7013	0
2019-07-31 00:55:00	1.70099	1.700009	1.70099	0
2019-07-31 01:00:00	1.70004	1.700135	1.70004	0
2019-07-31 01:05:00	1.69972	1.700197	1.69972	0
2019-07-31 01:10:00	1.69878	1.700197	1.69878	0
2019-07-31 01:15:00	1.69878	1.700103	1.69878	0
2019-07-31 01:20:00	1.69815	1.699914	1.69815	0
2019-07-31 01:25:00	1.69878	1.699788	1.69878	0
2019-07-31 01:30:00	1.70004	1.699788	1.70004	0
2019-07-31 01:35:00	1.70035	1.699693	1.70035	0
2019-07-31 01:40:00	1.69972	1.699535	1.69972	0
2019-07-31 01:45:00	1.69972	1.699408	1.69972	0
2019-07-31 01:50:00	1.6991	1.699314	1.6991	0
2019-07-31 01:55:00	1.69941	1.699283	1.69941	0
2019-07-31 02:00:00	1.69878	1.699283	1.69878	0
2019-07-31 02:05:00	1.69878	1.699283	1.69878	0
2019-07-31 02:10:00	1.69878	1.699346	1.69878	0
2019-07-31 02:15:00	1.6991	1.699378	1.6991	0
2019-07-31 02:20:00	1.69847	1.699221	1.69847	0
2019-07-31 02:25:00	1.69815	1.699001	1.69815	0
2019-07-31 02:30:00	1.69847	1.698876	1.69847	0
2019-07-31 02:35:00	1.69815	1.698719	1.69815	0
2019-07-31 02:40:00	1.69878	1.698687	1.69878	0
2019-07-31 02:45:00	1.69878	1.698624	1.69878	0
2019-07-31 02:50:00	1.69847	1.698593	1.69847	0
2019-07-31 02:55:00	1.69815	1.69853	1.69815	0
2019-07-31 03:00:00	1.69783	1.698435	1.69783	0
2019-07-31 03:05:00	1.69752	1.698277	1.69752	0
2019-07-31 03:10:00	1.69752	1.698182	1.69752	0
2019-07-31 03:15:00	1.69752	1.698119	1.69752	0
2019-07-31 03:20:00	1.69721	1.697993	1.69721	0
2019-07-31 03:25:00	1.69752	1.69793	1.69752	0
2019-07-31 03:30:00	1.69752	1.697804	1.69752	0
2019-07-31 03:35:00	1.69783	1.697709	1.69783	0
2019-07-31 03:40:00	1.69847	1.697709	1.69847	0
2019-07-31 03:45:00	1.69847	1.697741	1.69847	0
2019-07-31 03:50:00	1.69752	1.69771	1.69752	0
2019-07-31 03:55:00	1.69658	1.697616	1.69658	0
2019-07-31 04:00:00	1.69721	1.697585	1.69721	0
2019-07-31 04:05:00	1.69658	1.697491	1.69658	0
2019-07-31 04:10:00	1.69626	1.697396	1.69626	0
2019-07-31 04:15:00	1.69626	1.69727	1.69626	0
2019-07-31 04:20:00	1.69626	1.697144	1.69626	0
2019-07-31 04:25:00	1.69658	1.697019	1.69658	0
2019-07-31 04:30:00	1.69689	1.696861	1.69689	0
2019-07-31 04:35:00	1.69689	1.696703	1.69689	0
2019-07-31 04:40:00	1.69658	1.696609	1.69658	0
2019-07-31 04:45:00	1.69689	1.69664	1.69689	0
2019-07-31 04:50:00	1.69689	1.696608	1.69689	0
2019-07-31 04:55:00	1.69658	1.696608	1.69658	0
2019-07-31 05:00:00	1.69689	1.696671	1.69689	0
2019-07-31 05:05:00	1.69626	1.696671	1.69626	0
2019-07-31 05:10:00	1.69658	1.696703	1.69658	0
2019-07-31 05:15:00	1.69626	1.696671	1.69626	0
2019-07-31 05:20:00	1.69532	1.696514	1.69532	0
2019-07-31 05:25:00	1.69626	1.696451	1.69626	0
2019-07-31 05:30:00	1.69626	1.696419	1.69626	0
2019-07-31 05:35:00	1.69626	1.696356	1.69626	0
2019-07-31 05:40:00	1.69594	1.696261	1.69594	0
2019-07-31 05:45:00	1.69626	1.696229	1.69626	0
2019-07-31 05:50:00	1.76367	1.702907	1.76367	0
2019-07-31 05:55:00	1.74981	1.708262	1.74981	0
2019-07-31 06:00:00	1.7432	1.712924	1.7432	0
2019-07-31 06:05:00	1.73942	1.71724	1.73942	0
2019-07-31 06:10:00	1.7391	1.721618	1.7391	0
2019-07-31 06:15:00	1.73815	1.725807	1.73815	0
2019-07-31 06:20:00	1.73815	1.729996	1.73815	0
2019-07-31 06:25:00	1.73815	1.734185	1.73815	0
2019-07-31 06:30:00	1.73847	1.738438	1.73847	0
2019-07-31 06:35:00	1.73815	1.742627	1.73815	0
2019-07-31 06:40:00	1.73879	1.740139	1.73879	0
2019-07-31 06:45:00	1.7391	1.739068	1.7391	0
2019-07-31 06:50:00	1.73847	1.738595	1.73847	0
2019-07-31 06:55:00	1.73815	1.738468	1.73815	0
2019-07-31 07:00:00	1.73784	1.738342	1.73784	0
2019-07-31 07:05:00	1.7369	1.738217	1.7369	0
2019-07-31 07:10:00	1.73721	1.738123	1.73721	0
2019-07-31 07:15:00	1.73753	1.738061	1.73753	0
2019-07-31 07:20:00	1.73658	1.737872	1.73658	0
2019-07-31 07:25:00	1.7369	1.737747	1.7369	0
2019-07-31 07:30:00	1.73721	1.737589	1.73721	0
2019-07-31 07:35:00	1.7369	1.737369	1.7369	0
2019-07-31 07:40:00	1.7369	1.737212	1.7369	0
2019-07-31 07:45:00	1.7369	1.737087	1.7369	0
2019-07-31 07:50:00	1.7369	1.736993	1.7369	0
2019-07-31 07:55:00	1.73595	1.736898	1.73595	0
2019-07-31 08:00:00	1.73595	1.736772	1.73595	0
2019-07-31 08:05:00	1.73469	1.736488	1.73469	0
2019-07-31 08:10:00	1.73438	1.736268	1.73438	0
2019-07-31 08:15:00	1.73438	1.736016	1.73438	0
2019-07-31 08:20:00	1.73374	1.735669	1.73374	0
2019-07-31 08:25:00	1.73406	1.735385	1.73406	0
2019-07-31 08:30:00	1.73438	1.735133	1.73438	0
2019-07-31 08:35:00	1.73438	1.734881	1.73438	0
2019-07-31 08:40:00	1.73438	1.734629	1.73438	0
2019-07-31 08:45:00	1.73406	1.73444	1.73406	0
2019-07-31 08:50:00	1.73312	1.734157	1.73312	0
2019-07-31 08:55:00	1.73406	1.734094	1.73406	0
2019-07-31 09:00:00	1.73312	1.733968	1.73312	0
2019-07-31 09:05:00	1.73312	1.733842	1.73312	0
2019-07-31 09:10:00	1.7328	1.733748	1.7328	0
2019-07-31 09:15:00	1.74193	1.734535	1.74193	0
2019-07-31 09:20:00	1.74193	1.73529	1.74193	0
2019-07-31 09:25:00	1.73469	1.735321	1.73469	0
2019-07-31 09:30:00	1.7328	1.735163	1.7328	0
2019-07-31 09:35:00	1.73185	1.734942	1.73185	0
2019-07-31 09:40:00	1.73123	1.734753	1.73123	0
2019-07-31 09:45:00	1.73123	1.73447	1.73123	0
2019-07-31 09:50:00	1.73028	1.734186	1.73028	0
2019-07-31 09:55:00	1.72902	1.733776	1.72902	0
2019-07-31 10:00:00	1.72902	1.733398	1.72902	0
2019-07-31 10:05:00	1.72839	1.732044	1.72839	0
2019-07-31 10:10:00	1.72807	1.730658	1.72807	0
2019-07-31 10:15:00	1.72807	1.729996	1.72807	0
2019-07-31 10:20:00	1.72744	1.72946	1.72744	0
2019-07-31 10:25:00	1.72776	1.729051	1.72776	0
2019-07-31 10:30:00	1.72839	1.728767	1.72839	0
2019-07-31 10:35:00	1.72871	1.728515	1.72871	0
2019-07-31 10:40:00	1.72902	1.728389	1.72902	0
2019-07-31 10:45:00	1.72933	1.72842	1.72933	0
2019-07-31 10:50:00	1.72902	1.72842	1.72902	0
2019-07-31 10:55:00	1.72776	1.728357	1.72776	0
2019-07-31 11:00:00	1.72744	1.728294	1.72744	0
2019-07-31 11:05:00	1.72776	1.728263	1.72776	0
2019-07-31 11:10:00	1.72713	1.728232	1.72713	0
2019-07-31 11:15:00	1.7265	1.728106	1.7265	0
2019-07-31 11:20:00	1.72682	1.727949	1.72682	0
2019-07-31 11:25:00	1.72807	1.727885	1.72807	0
2019-07-31 11:30:00	1.72807	1.72779	1.72807	0
2019-07-31 11:35:00	1.72871	1.727728	1.72871	0
2019-07-31 11:40:00	1.72902	1.727728	1.72902	0
2019-07-31 11:45:00	1.72933	1.727885	1.72933	0
2019-07-31 11:50:00	1.72839	1.72798	1.72839	0
2019-07-31 11:55:00	1.72839	1.728043	1.72839	0
2019-07-31 12:00:00	1.72776	1.728106	1.72776	0
2019-07-31 12:05:00	1.72682	1.728138	1.72682	0
2019-07-31 12:10:00	1.72524	1.72798	1.72524	0
2019-07-31 12:15:00	1.72524	1.727697	1.72524	0
2019-07-31 12:20:00	1.72524	1.727414	1.72524	0
2019-07-31 12:25:00	1.72524	1.727067	1.72524	0
2019-07-31 12:30:00	1.72461	1.726626	1.72461	0
2019-07-31 12:35:00	1.72493	1.726186	1.72493	0
2019-07-31 12:40:00	1.72493	1.72584	1.72493	0
2019-07-31 12:45:00	1.72461	1.725462	1.72461	0
2019-07-31 12:50:00	1.7243	1.725116	1.7243	0
2019-07-31 12:55:00	1.72398	1.724832	1.72398	0
2019-07-31 13:00:00	1.7243	1.724738	1.7243	0
2019-07-31 13:05:00	1.7243	1.724644	1.7243	0
2019-07-31 13:10:00	1.72398	1.724518	1.72398	0
2019-07-31 13:15:00	1.7243	1.724424	1.7243	0
2019-07-31 13:20:00	1.72398	1.724361	1.72398	0
2019-07-31 13:25:00	1.72398	1.724266	1.72398	0
2019-07-31 13:30:00	1.7243	1.724203	1.7243	0
2019-07-31 13:35:00	1.72398	1.72414	1.72398	0
2019-07-31 13:40:00	1.72398	1.724108	1.72398	0
2019-07-31 13:45:00	1.7243	1.72414	1.7243	0
2019-07-31 13:50:00	1.72398	1.724108	1.72398	0
2019-07-31 13:55:00	1.72335	1.724013	1.72335	0
2019-07-31 14:00:00	1.72303	1.723918	1.72303	0
2019-07-31 14:05:00	1.72303	1.723791	1.72303	0
2019-07-31 14:10:00	1.72335	1.723728	1.72335	0
2019-07-31 14:15:00	1.72272	1.723602	1.72272	0
2019-07-31 14:20:00	1.72209	1.723381	1.72209	0
2019-07-31 14:25:00	1.72241	1.723224	1.72241	0
2019-07-31 14:30:00	1.72303	1.723129	1.72303	0
2019-07-31 14:35:00	1.72303	1.723002	1.72303	0
2019-07-31 14:40:00	1.72335	1.722939	1.72335	0
2019-07-31 14:45:00	1.72241	1.722845	1.72241	0
2019-07-31 14:50:00	1.72178	1.72272	1.72178	0
2019-07-31 14:55:00	1.72178	1.722595	1.72178	0
2019-07-31 15:00:00	1.72178	1.722438	1.72178	0
2019-07-31 15:05:00	1.72146	1.722312	1.72146	0
2019-07-31 15:10:00	1.72052	1.722155	1.72052	0
2019-07-31 15:15:00	1.7202	1.721934	1.7202	0
2019-07-31 15:20:00	1.7202	1.721651	1.7202	0
2019-07-31 15:25:00	1.72052	1.7214	1.72052	0
2019-07-31 15:30:00	1.72083	1.721148	1.72083	0
2019-07-31 15:35:00	1.72052	1.720959	1.72052	0
2019-07-31 15:40:00	1.72052	1.720833	1.72052	0
2019-07-31 15:45:00	1.72083	1.720738	1.72083	0
2019-07-31 15:50:00	1.7202	1.72058	1.7202	0
2019-07-31 15:55:00	1.71957	1.720391	1.71957	0
2019-07-31 16:00:00	1.72052	1.720391	1.72052	0
2019-07-31 16:05:00	1.72083	1.720454	1.72083	0
2019-07-31 16:10:00	1.7202	1.720454	1.7202	0
2019-07-31 16:15:00	1.71925	1.720327	1.71925	0
2019-07-31 16:20:00	1.71894	1.720138	1.71894	0
2019-07-31 16:25:00	1.71831	1.719917	1.71831	0
2019-07-31 16:30:00	1.71925	1.71979	1.71925	0
2019-07-31 16:35:00	1.71957	1.719664	1.71957	0
2019-07-31 16:40:00	1.71989	1.719633	1.71989	0
2019-07-31 16:45:00	1.71925	1.719601	1.71925	0
2019-07-31 16:50:00	1.71894	1.719443	1.71894	0
2019-07-31 16:55:00	1.718	1.71916	1.718	0
2019-07-31 17:00:00	1.718	1.71894	1.718	0
2019-07-31 17:05:00	1.71831	1.718846	1.71831	0
2019-07-31 17:10:00	1.718	1.718752	1.718	0
2019-07-31 17:15:00	1.71768	1.718689	1.71768	0
2019-07-31 17:20:00	1.71831	1.718595	1.71831	0
2019-07-31 17:25:00	1.71736	1.718374	1.71736	0
2019-07-31 17:30:00	1.71831	1.718216	1.71831	0
2019-07-31 17:35:00	1.718	1.718091	1.718	0
2019-07-31 17:40:00	1.71831	1.718028	1.71831	0
2019-07-31 17:45:00	1.718	1.718028	1.718	0
2019-07-31 17:50:00	1.71831	1.718059	1.71831	0
2019-07-31 17:55:00	1.71768	1.717996	1.71768	0
2019-07-31 18:00:00	1.71768	1.717964	1.71768	0
2019-07-31 18:05:00	1.71705	1.717901	1.71705	0
2019-07-31 18:10:00	1.71673	1.717743	1.71673	0
2019-07-31 18:15:00	1.71642	1.717649	1.71642	0
2019-07-31 18:20:00	1.71548	1.717366	1.71548	0
2019-07-31 18:25:00	1.71548	1.717114	1.71548	0
2019-07-31 18:30:00	1.71611	1.716894	1.71611	0
2019-07-31 18:35:00	1.71579	1.716673	1.71579	0
2019-07-31 18:40:00	1.71611	1.716453	1.71611	0
2019-07-31 18:45:00	1.71611	1.716296	1.71611	0
2019-07-31 18:50:00	1.71516	1.716044	1.71516	0
2019-07-31 18:55:00	1.71484	1.715823	1.71484	0
2019-07-31 19:00:00	1.71516	1.715666	1.71516	0
2019-07-31 19:05:00	1.71484	1.715508	1.71484	0
2019-07-31 19:10:00	1.71484	1.715444	1.71484	0
2019-07-31 19:15:00	1.71516	1.715412	1.71516	0
2019-07-31 19:20:00	1.71422	1.715223	1.71422	0
2019-07-31 19:25:00	1.71453	1.715097	1.71453	0
2019-07-31 19:30:00	1.71422	1.714908	1.71422	0
2019-07-31 19:35:00	1.71422	1.714719	1.71422	0
2019-07-31 19:40:00	1.71422	1.714625	1.71422	0
2019-07-31 19:45:00	1.71422	1.714563	1.71422	0
2019-07-31 19:50:00	1.71327	1.714374	1.71327	0
2019-07-31 19:55:00	1.71327	1.714217	1.71327	0
2019-07-31 20:00:00	1.71295	1.714028	1.71295	0
2019-07-31 20:05:00	1.71201	1.713713	1.71201	0
2019-07-31 20:10:00	1.71232	1.713523	1.71232	0
2019-07-31 20:15:00	1.71264	1.713334	1.71264	0
2019-07-31 20:20:00	1.71201	1.713113	1.71201	0
2019-07-31 20:25:00	1.71264	1.712955	1.71264	0
2019-07-31 20:30:00	1.71295	1.712828	1.71295	0
2019-07-31 20:35:00	1.71327	1.712733	1.71327	0
2019-07-31 20:40:00	1.7139	1.712796	1.7139	0
2019-07-31 20:45:00	1.71422	1.712891	1.71422	0
2019-07-31 20:50:00	1.71295	1.712891	1.71295	0
2019-07-31 20:55:00	1.7139	1.71308	1.7139	0
2019-07-31 21:00:00	1.71422	1.71327	1.71422	0
2019-07-31 21:05:00	1.71422	1.713428	1.71422	0
2019-07-31 21:10:00	1.71422	1.713649	1.71422	0
2019-07-31 21:15:00	1.71359	1.713744	1.71359	0
2019-07-31 21:20:00	1.71295	1.713744	1.71295	0
2019-07-31 21:25:00	1.71295	1.713712	1.71295	0
2019-07-31 21:30:00	1.71295	1.713617	1.71295	0
2019-07-31 21:35:00	1.71264	1.713459	1.71264	0
2019-07-31 21:40:00	1.71201	1.713365	1.71201	0
2019-07-31 21:45:00	1.71138	1.713113	1.71138	0
2019-07-31 21:50:00	1.71107	1.712798	1.71107	0
2019-07-31 21:55:00	1.71043	1.712419	1.71043	0
2019-07-31 22:00:00	1.71012	1.712009	1.71012	0
2019-07-31 22:05:00	1.70918	1.711568	1.70918	0
2019-07-31 22:10:00	1.70918	1.711191	1.70918	0
2019-07-31 22:15:00	1.70886	1.710782	1.70886	0
2019-07-31 22:20:00	1.70886	1.710373	1.70886	0
2019-07-31 22:25:00	1.70918	1.710027	1.70918	0
2019-07-31 22:30:00	1.70949	1.709775	1.70949	0
2019-07-31 22:35:00	1.70981	1.709618	1.70981	0
2019-07-31 22:40:00	1.71012	1.709523	1.71012	0
2019-07-31 22:45:00	1.71075	1.709555	1.71075	0
2019-07-31 22:50:00	1.71043	1.709586	1.71043	0
2019-07-31 22:55:00	1.71075	1.709743	1.71075	0
2019-07-31 23:00:00	1.71075	1.7099	1.71075	0
2019-07-31 23:05:00	1.71012	1.710026	1.71012	0
2019-07-31 23:10:00	1.71043	1.710183	1.71043	0
2019-07-31 23:15:00	1.70949	1.710214	1.70949	0
2019-07-31 23:20:00	1.70918	1.710183	1.70918	0
2019-07-31 23:25:00	1.70949	1.710151	1.70949	0
2019-07-31 23:30:00	1.70981	1.71012	1.70981	0
2019-07-31 23:35:00	1.70981	1.710026	1.70981	0
2019-07-31 23:40:00	1.70949	1.709932	1.70949	0
2019-07-31 23:45:00	1.70949	1.709806	1.70949	0
2019-07-31 23:50:00	1.70949	1.70968	1.70949	0
2019-07-31 23:55:00	1.70823	1.709491	1.70823	0
2019-08-01 00:00:00	1.70918	1.709366	1.70918	0
2019-08-01 00:05:00	1.70792	1.709209	1.70792	0
2019-08-01 00:10:00	1.7076	1.709051	1.7076	0
2019-08-01 00:15:00	1.70792	1.708894	1.70792	0
2019-08-01 00:20:00	1.70665	1.708578	1.70665	0
2019-08-01 00:25:00	1.7076	1.708357	1.7076	0
2019-08-01 00:30:00	1.70792	1.7082	1.70792	0
2019-08-01 00:35:00	1.70792	1.708043	1.70792	0
2019-08-01 00:40:00	1.70823	1.707917	1.70823	0
2019-08-01 00:45:00	1.70792	1.707886	1.70792	0
2019-08-01 00:50:00	1.70729	1.707697	1.70729	0
2019-08-01 00:55:00	1.7076	1.707665	1.7076	0
2019-08-01 01:00:00	1.7076	1.707665	1.7076	0
2019-08-01 01:05:00	1.70665	1.707538	1.70665	0
2019-08-01 01:10:00	1.70634	1.707507	1.70634	0
2019-08-01 01:15:00	1.70634	1.707381	1.70634	0
2019-08-01 01:20:00	1.70634	1.707223	1.70634	0
2019-08-01 01:25:00	1.70602	1.707033	1.70602	0
2019-08-01 01:30:00	1.70634	1.706844	1.70634	0
2019-08-01 01:35:00	1.70697	1.706749	1.70697	0
2019-08-01 01:40:00	1.70665	1.706685	1.70665	0
2019-08-01 01:45:00	1.70634	1.706559	1.70634	0
2019-08-01 01:50:00	1.70634	1.706433	1.70634	0
2019-08-01 01:55:00	1.70508	1.706276	1.70508	0
2019-08-01 02:00:00	1.70634	1.706276	1.70634	0
2019-08-01 02:05:00	1.7054	1.706182	1.7054	0
2019-08-01 02:10:00	1.70571	1.706119	1.70571	0
2019-08-01 02:15:00	1.7054	1.706057	1.7054	0
2019-08-01 02:20:00	1.70508	1.705931	1.70508	0
2019-08-01 02:25:00	1.7054	1.705774	1.7054	0
2019-08-01 02:30:00	1.7054	1.705649	1.7054	0
2019-08-01 02:35:00	1.7054	1.705555	1.7054	0
2019-08-01 02:40:00	1.70571	1.705492	1.70571	0
2019-08-01 02:45:00	1.70634	1.705618	1.70634	0
2019-08-01 02:50:00	1.70508	1.705492	1.70508	0
2019-08-01 02:55:00	1.7054	1.705492	1.7054	0
2019-08-01 03:00:00	1.7054	1.705461	1.7054	0
2019-08-01 03:05:00	1.70508	1.705429	1.70508	0
2019-08-01 03:10:00	1.70382	1.705303	1.70382	0
2019-08-01 03:15:00	1.70413	1.705176	1.70413	0
2019-08-01 03:20:00	1.70288	1.704924	1.70288	0
2019-08-01 03:25:00	1.70413	1.704797	1.70413	0
2019-08-01 03:30:00	1.70508	1.704734	1.70508	0
2019-08-01 03:35:00	1.70508	1.704608	1.70508	0
2019-08-01 03:40:00	1.70476	1.704576	1.70476	0
2019-08-01 03:45:00	1.7054	1.704576	1.7054	0
2019-08-01 03:50:00	1.70413	1.704449	1.70413	0
2019-08-01 03:55:00	1.70413	1.704354	1.70413	0
2019-08-01 04:00:00	1.70476	1.704448	1.70476	0
2019-08-01 04:05:00	1.70476	1.704511	1.70476	0
2019-08-01 04:10:00	1.70413	1.704636	1.70413	0
2019-08-01 04:15:00	1.70351	1.704574	1.70351	0
2019-08-01 04:20:00	1.70288	1.704354	1.70288	0
2019-08-01 04:25:00	1.70288	1.704134	1.70288	0
2019-08-01 04:30:00	1.70288	1.703946	1.70288	0
2019-08-01 04:35:00	1.70319	1.703725	1.70319	0
2019-08-01 04:40:00	1.70351	1.703663	1.70351	0
2019-08-01 04:45:00	1.70319	1.703569	1.70319	0
2019-08-01 04:50:00	1.70351	1.703444	1.70351	0
2019-08-01 04:55:00	1.70382	1.70335	1.70382	0
2019-08-01 05:00:00	1.70288	1.703225	1.70288	0
2019-08-01 05:05:00	1.70193	1.703067	1.70193	0
2019-08-01 05:10:00	1.70193	1.702972	1.70193	0
2019-08-01 05:15:00	1.70224	1.702908	1.70224	0
2019-08-01 05:20:00	1.70162	1.702782	1.70162	0
2019-08-01 05:25:00	1.70162	1.702625	1.70162	0
2019-08-01 05:30:00	1.70256	1.70253	1.70256	0
2019-08-01 05:35:00	1.70224	1.702435	1.70224	0
2019-08-01 05:40:00	1.70193	1.702277	1.70193	0
2019-08-01 05:45:00	1.70193	1.702088	1.70193	0
2019-08-01 05:50:00	1.7013	1.70193	1.7013	0
2019-08-01 05:55:00	1.7013	1.701867	1.7013	0
2019-08-01 06:00:00	1.73501	1.705175	1.73501	0
2019-08-01 06:05:00	1.70949	1.7059	1.70949	0
2019-08-01 06:10:00	1.69941	1.705679	1.69941	0
2019-08-01 06:15:00	1.69594	1.705111	1.69594	0
2019-08-01 06:20:00	1.69374	1.704229	1.69374	0
2019-08-01 06:25:00	1.69437	1.703442	1.69437	0
2019-08-01 06:30:00	1.69469	1.702718	1.69469	0
2019-08-01 06:35:00	1.69374	1.701899	1.69374	0
2019-08-01 06:40:00	1.69437	1.701206	1.69437	0
2019-08-01 06:45:00	1.69469	1.700545	1.69469	0
2019-08-01 06:50:00	1.69469	1.696513	1.69469	0
2019-08-01 06:55:00	1.69405	1.694969	1.69405	0
2019-08-01 07:00:00	1.69374	1.694402	1.69374	0
2019-08-01 07:05:00	1.69342	1.69415	1.69342	0
2019-08-01 07:10:00	1.69374	1.69415	1.69374	0
2019-08-01 07:15:00	1.69405	1.694118	1.69405	0
2019-08-01 07:20:00	1.69374	1.694023	1.69374	0
2019-08-01 07:25:00	1.69374	1.694023	1.69374	0
2019-08-01 07:30:00	1.69405	1.693991	1.69405	0
2019-08-01 07:35:00	1.69469	1.693991	1.69469	0
2019-08-01 07:40:00	1.69405	1.693927	1.69405	0
2019-08-01 07:45:00	1.69405	1.693927	1.69405	0
2019-08-01 07:50:00	1.69405	1.693958	1.69405	0
2019-08-01 07:55:00	1.69374	1.69399	1.69374	0
2019-08-01 08:00:00	1.69342	1.693958	1.69342	0
2019-08-01 08:05:00	1.69311	1.693864	1.69311	0
2019-08-01 08:10:00	1.69248	1.693738	1.69248	0
2019-08-01 08:15:00	1.69248	1.693612	1.69248	0
2019-08-01 08:20:00	1.69217	1.693424	1.69217	0
2019-08-01 08:25:00	1.69311	1.693266	1.69311	0
2019-08-01 08:30:00	1.6928	1.693141	1.6928	0
2019-08-01 08:35:00	1.69374	1.69311	1.69374	0
2019-08-01 08:40:00	1.69405	1.69311	1.69405	0
2019-08-01 08:45:00	1.69405	1.693141	1.69405	0
2019-08-01 08:50:00	1.69374	1.693173	1.69374	0
2019-08-01 08:55:00	1.69437	1.693299	1.69437	0
2019-08-01 09:00:00	1.69374	1.693425	1.69374	0
2019-08-01 09:05:00	1.69342	1.693519	1.69342	0
2019-08-01 09:10:00	1.69311	1.693613	1.69311	0
2019-08-01 09:15:00	1.71673	1.695975	1.71673	0
2019-08-01 09:20:00	1.69878	1.696573	1.69878	0
2019-08-01 09:25:00	1.69311	1.69651	1.69311	0
2019-08-01 09:30:00	1.69122	1.696227	1.69122	0
2019-08-01 09:35:00	1.69028	1.69585	1.69028	0
2019-08-01 09:40:00	1.68996	1.695472	1.68996	0
2019-08-01 09:45:00	1.68933	1.694968	1.68933	0
2019-08-01 09:50:00	1.68839	1.694433	1.68839	0
2019-08-01 09:55:00	1.68744	1.693835	1.68744	0
2019-08-01 10:00:00	1.68776	1.6933	1.68776	0
2019-08-01 10:05:00	1.68744	1.690371	1.68744	0
2019-08-01 10:10:00	1.6865	1.689143	1.6865	0
2019-08-01 10:15:00	1.6887	1.688702	1.6887	0
2019-08-01 10:20:00	1.68744	1.688324	1.68744	0
2019-08-01 10:25:00	1.6887	1.688166	1.6887	0
2019-08-01 10:30:00	1.68902	1.688072	1.68902	0
2019-08-01 10:35:00	1.68933	1.688072	1.68933	0
2019-08-01 10:40:00	1.68996	1.688229	1.68996	0
2019-08-01 10:45:00	1.69059	1.688544	1.69059	0
2019-08-01 10:50:00	1.69059	1.688827	1.69059	0
2019-08-01 10:55:00	1.69122	1.689205	1.69122	0
2019-08-01 11:00:00	1.69091	1.689646	1.69091	0
2019-08-01 11:05:00	1.69059	1.689835	1.69059	0
2019-08-01 11:10:00	1.69091	1.690182	1.69091	0
2019-08-01 11:15:00	1.69028	1.69034	1.69028	0
2019-08-01 11:20:00	1.68996	1.690434	1.68996	0
2019-08-01 11:25:00	1.69059	1.69056	1.69059	0
2019-08-01 11:30:00	1.69059	1.690623	1.69059	0
2019-08-01 11:35:00	1.69122	1.690686	1.69122	0
2019-08-01 11:40:00	1.69091	1.690718	1.69091	0
2019-08-01 11:45:00	1.69028	1.690624	1.69028	0
2019-08-01 11:50:00	1.69028	1.690561	1.69028	0
2019-08-01 11:55:00	1.68996	1.690498	1.68996	0
2019-08-01 12:00:00	1.68996	1.690403	1.68996	0
2019-08-01 12:05:00	1.68933	1.690308	1.68933	0
2019-08-01 12:10:00	1.6887	1.690182	1.6887	0
2019-08-01 12:15:00	1.6887	1.689993	1.6887	0
2019-08-01 12:20:00	1.68839	1.689773	1.68839	0
2019-08-01 12:25:00	1.68902	1.689553	1.68902	0
2019-08-01 12:30:00	1.6887	1.689332	1.6887	0
2019-08-01 12:35:00	1.68933	1.689237	1.68933	0
2019-08-01 12:40:00	1.68964	1.689173	1.68964	0
2019-08-01 12:45:00	1.68933	1.68911	1.68933	0
2019-08-01 12:50:00	1.68839	1.688953	1.68839	0
2019-08-01 12:55:00	1.68807	1.688827	1.68807	0
2019-08-01 13:00:00	1.68902	1.688859	1.68902	0
2019-08-01 13:05:00	1.68839	1.688828	1.68839	0
2019-08-01 13:10:00	1.68807	1.688796	1.68807	0
2019-08-01 13:15:00	1.6887	1.688764	1.6887	0
2019-08-01 13:20:00	1.68933	1.688827	1.68933	0
2019-08-01 13:25:00	1.68996	1.68889	1.68996	0
2019-08-01 13:30:00	1.68964	1.68889	1.68964	0
2019-08-01 13:35:00	1.68996	1.688953	1.68996	0
2019-08-01 13:40:00	1.68996	1.68911	1.68996	0
2019-08-01 13:45:00	1.68996	1.689299	1.68996	0
2019-08-01 13:50:00	1.69028	1.689425	1.69028	0
2019-08-01 13:55:00	1.68902	1.689488	1.68902	0
2019-08-01 14:00:00	1.6887	1.689551	1.6887	0
2019-08-01 14:05:00	1.68776	1.689457	1.68776	0
2019-08-01 14:10:00	1.68839	1.689363	1.68839	0
2019-08-01 14:15:00	1.68807	1.689174	1.68807	0
2019-08-01 14:20:00	1.68839	1.689049	1.68839	0
2019-08-01 14:25:00	1.6887	1.688923	1.6887	0
2019-08-01 14:30:00	1.6887	1.688797	1.6887	0
2019-08-01 14:35:00	1.68839	1.68864	1.68839	0
2019-08-01 14:40:00	1.68902	1.688514	1.68902	0
2019-08-01 14:45:00	1.68839	1.688451	1.68839	0
2019-08-01 14:50:00	1.6887	1.688451	1.6887	0
2019-08-01 14:55:00	1.68776	1.688451	1.68776	0
2019-08-01 15:00:00	1.68744	1.688356	1.68744	0
2019-08-01 15:05:00	1.68744	1.688293	1.68744	0
2019-08-01 15:10:00	1.68744	1.688198	1.68744	0
2019-08-01 15:15:00	1.68744	1.688072	1.68744	0
2019-08-01 15:20:00	1.68744	1.687946	1.68744	0
2019-08-01 15:25:00	1.68744	1.687851	1.68744	0
2019-08-01 15:30:00	1.6887	1.687819	1.6887	0
2019-08-01 15:35:00	1.6887	1.68785	1.6887	0
2019-08-01 15:40:00	1.6887	1.68785	1.6887	0
2019-08-01 15:45:00	1.6887	1.687944	1.6887	0
2019-08-01 15:50:00	1.6887	1.68807	1.6887	0
2019-08-01 15:55:00	1.68744	1.68807	1.68744	0
2019-08-01 16:00:00	1.68839	1.688165	1.68839	0
2019-08-01 16:05:00	1.68712	1.688133	1.68712	0
2019-08-01 16:10:00	1.6865	1.688039	1.6865	0
2019-08-01 16:15:00	1.68618	1.687913	1.68618	0
2019-08-01 16:20:00	1.6865	1.687693	1.6865	0
2019-08-01 16:25:00	1.68712	1.687535	1.68712	0
2019-08-01 16:30:00	1.68744	1.687409	1.68744	0
2019-08-01 16:35:00	1.68776	1.687315	1.68776	0
2019-08-01 16:40:00	1.68776	1.687221	1.68776	0
2019-08-01 16:45:00	1.68807	1.687284	1.68807	0
2019-08-01 16:50:00	1.68744	1.687189	1.68744	0
2019-08-01 16:55:00	1.68681	1.687158	1.68681	0
2019-08-01 17:00:00	1.68618	1.687126	1.68618	0
2019-08-01 17:05:00	1.6865	1.687158	1.6865	0
2019-08-01 17:10:00	1.68618	1.687126	1.68618	0
2019-08-01 17:15:00	1.68618	1.687032	1.68618	0
2019-08-01 17:20:00	1.68587	1.686875	1.68587	0
2019-08-01 17:25:00	1.68618	1.686717	1.68618	0
2019-08-01 17:30:00	1.68681	1.686622	1.68681	0
2019-08-01 17:35:00	1.6865	1.686465	1.6865	0
2019-08-01 17:40:00	1.68618	1.686339	1.68618	0
2019-08-01 17:45:00	1.68618	1.686276	1.68618	0
2019-08-01 17:50:00	1.68618	1.686276	1.68618	0
2019-08-01 17:55:00	1.68587	1.686213	1.68587	0
2019-08-01 18:00:00	1.68618	1.686213	1.68618	0
2019-08-01 18:05:00	1.68618	1.686213	1.68618	0
2019-08-01 18:10:00	1.6865	1.686276	1.6865	0
2019-08-01 18:15:00	1.68618	1.686276	1.68618	0
2019-08-01 18:20:00	1.68618	1.686213	1.68618	0
2019-08-01 18:25:00	1.68681	1.686244	1.68681	0
2019-08-01 18:30:00	1.68744	1.68637	1.68744	0
2019-08-01 18:35:00	1.68712	1.686464	1.68712	0
2019-08-01 18:40:00	1.68618	1.686464	1.68618	0
2019-08-01 18:45:00	1.68618	1.686495	1.68618	0
2019-08-01 18:50:00	1.68618	1.686495	1.68618	0
2019-08-01 18:55:00	1.68555	1.686432	1.68555	0
2019-08-01 19:00:00	1.68461	1.686243	1.68461	0
2019-08-01 19:05:00	1.68492	1.686117	1.68492	0
2019-08-01 19:10:00	1.68398	1.685897	1.68398	0
2019-08-01 19:15:00	1.68461	1.685677	1.68461	0
2019-08-01 19:20:00	1.68398	1.685331	1.68398	0
2019-08-01 19:25:00	1.68429	1.685048	1.68429	0
2019-08-01 19:30:00	1.68461	1.684891	1.68461	0
2019-08-01 19:35:00	1.68461	1.684734	1.68461	0
2019-08-01 19:40:00	1.68492	1.684608	1.68492	0
2019-08-01 19:45:00	1.68523	1.684576	1.68523	0
2019-08-01 19:50:00	1.68398	1.684513	1.68398	0
2019-08-01 19:55:00	1.68398	1.684419	1.68398	0
2019-08-01 20:00:00	1.68398	1.684419	1.68398	0
2019-08-01 20:05:00	1.68366	1.684324	1.68366	0
2019-08-01 20:10:00	1.68366	1.684292	1.68366	0
2019-08-01 20:15:00	1.68366	1.684229	1.68366	0
2019-08-01 20:20:00	1.68366	1.684134	1.68366	0
2019-08-01 20:25:00	1.68398	1.684071	1.68398	0
2019-08-01 20:30:00	1.68492	1.684071	1.68492	0
2019-08-01 20:35:00	1.68492	1.68404	1.68492	0
2019-08-01 20:40:00	1.68492	1.684134	1.68492	0
2019-08-01 20:45:00	1.68523	1.684259	1.68523	0
2019-08-01 20:50:00	1.68429	1.68429	1.68429	0
2019-08-01 20:55:00	1.68429	1.684353	1.68429	0
2019-08-01 21:00:00	1.68398	1.684385	1.68398	0
2019-08-01 21:05:00	1.68366	1.684385	1.68366	0
2019-08-01 21:10:00	1.68334	1.684353	1.68334	0
2019-08-01 21:15:00	1.68303	1.684258	1.68303	0
2019-08-01 21:20:00	1.68272	1.684038	1.68272	0
2019-08-01 21:25:00	1.68272	1.683818	1.68272	0
2019-08-01 21:30:00	1.68366	1.683692	1.68366	0
2019-08-01 21:35:00	1.68366	1.683535	1.68366	0
2019-08-01 21:40:00	1.68366	1.683472	1.68366	0
2019-08-01 21:45:00	1.68366	1.683409	1.68366	0
2019-08-01 21:50:00	1.68272	1.683283	1.68272	0
2019-08-01 21:55:00	1.68209	1.683126	1.68209	0
2019-08-01 22:00:00	1.68272	1.683064	1.68272	0
2019-08-01 22:05:00	1.68209	1.68297	1.68209	0
2019-08-01 22:10:00	1.6824	1.682938	1.6824	0
2019-08-01 22:15:00	1.68177	1.682843	1.68177	0
2019-08-01 22:20:00	1.68114	1.682591	1.68114	0
2019-08-01 22:25:00	1.68145	1.68237	1.68145	0
2019-08-01 22:30:00	1.68209	1.682213	1.68209	0
2019-08-01 22:35:00	1.6824	1.682087	1.6824	0
2019-08-01 22:40:00	1.6824	1.682055	1.6824	0
2019-08-01 22:45:00	1.6824	1.682086	1.6824	0
2019-08-01 22:50:00	1.6824	1.682054	1.6824	0
2019-08-01 22:55:00	1.68209	1.682054	1.68209	0
2019-08-01 23:00:00	1.68209	1.682023	1.68209	0
2019-08-01 23:05:00	1.68145	1.681991	1.68145	0
2019-08-01 23:10:00	1.68114	1.681991	1.68114	0
2019-08-01 23:15:00	1.68114	1.68196	1.68114	0
2019-08-01 23:20:00	1.68082	1.681833	1.68082	0
2019-08-01 23:25:00	1.68114	1.681707	1.68114	0
2019-08-01 23:30:00	1.6824	1.681707	1.6824	0
2019-08-01 23:35:00	1.6824	1.681707	1.6824	0
2019-08-01 23:40:00	1.6824	1.681707	1.6824	0
2019-08-01 23:45:00	1.6824	1.681738	1.6824	0
2019-08-01 23:50:00	1.68177	1.681706	1.68177	0
2019-08-01 23:55:00	1.68114	1.681675	1.68114	0
2019-08-02 00:00:00	1.68114	1.681675	1.68114	0
2019-08-02 00:05:00	1.68114	1.681675	1.68114	0
2019-08-02 00:10:00	1.68082	1.681675	1.68082	0
2019-08-02 00:15:00	1.68082	1.681643	1.68082	0
2019-08-02 00:20:00	1.67988	1.681391	1.67988	0
2019-08-02 00:25:00	1.67988	1.681139	1.67988	0
2019-08-02 00:30:00	1.68082	1.680981	1.68082	0
2019-08-02 00:35:00	1.68114	1.680855	1.68114	0
2019-08-02 00:40:00	1.68114	1.680792	1.68114	0
2019-08-02 00:45:00	1.68114	1.680792	1.68114	0
2019-08-02 00:50:00	1.67988	1.680666	1.67988	0
2019-08-02 00:55:00	1.67988	1.68054	1.67988	0
2019-08-02 01:00:00	1.67988	1.680446	1.67988	0
2019-08-02 01:05:00	1.67862	1.680226	1.67862	0
2019-08-02 01:10:00	1.67862	1.6801	1.67862	0
2019-08-02 01:15:00	1.67893	1.680005	1.67893	0
2019-08-02 01:20:00	1.67862	1.679785	1.67862	0
2019-08-02 01:25:00	1.67988	1.679659	1.67988	0
2019-08-02 01:30:00	1.68114	1.679659	1.68114	0
2019-08-02 01:35:00	1.68051	1.679596	1.68051	0
2019-08-02 01:40:00	1.6802	1.679628	1.6802	0
2019-08-02 01:45:00	1.68114	1.679754	1.68114	0
2019-08-02 01:50:00	1.68082	1.679848	1.68082	0
2019-08-02 01:55:00	1.68114	1.6801	1.68114	0
2019-08-02 02:00:00	1.68114	1.680352	1.68114	0
2019-08-02 02:05:00	1.67988	1.680447	1.67988	0
2019-08-02 02:10:00	1.67988	1.680573	1.67988	0
2019-08-02 02:15:00	1.6802	1.680605	1.6802	0
2019-08-02 02:20:00	1.67893	1.680384	1.67893	0
2019-08-02 02:25:00	1.67988	1.680321	1.67988	0
2019-08-02 02:30:00	1.67988	1.680289	1.67988	0
2019-08-02 02:35:00	1.67988	1.680163	1.67988	0
2019-08-02 02:40:00	1.6802	1.680101	1.6802	0
2019-08-02 02:45:00	1.67988	1.679975	1.67988	0
2019-08-02 02:50:00	1.67862	1.679723	1.67862	0
2019-08-02 02:55:00	1.67768	1.679503	1.67768	0
2019-08-02 03:00:00	1.67831	1.679346	1.67831	0
2019-08-02 03:05:00	1.67768	1.679094	1.67768	0
2019-08-02 03:10:00	1.67736	1.678937	1.67736	0
2019-08-02 03:15:00	1.67799	1.678748	1.67799	0
2019-08-02 03:20:00	1.67768	1.678528	1.67768	0
2019-08-02 03:25:00	1.67862	1.678402	1.67862	0
2019-08-02 03:30:00	1.67831	1.678213	1.67831	0
2019-08-02 03:35:00	1.67862	1.678087	1.67862	0
2019-08-02 03:40:00	1.67893	1.678118	1.67893	0
2019-08-02 03:45:00	1.67957	1.678307	1.67957	0
2019-08-02 03:50:00	1.67831	1.678307	1.67831	0
2019-08-02 03:55:00	1.67831	1.67837	1.67831	0
2019-08-02 04:00:00	1.67831	1.678465	1.67831	0
2019-08-02 04:05:00	1.67768	1.678434	1.67768	0
2019-08-02 04:10:00	1.67736	1.678402	1.67736	0
2019-08-02 04:15:00	1.67736	1.678276	1.67736	0
2019-08-02 04:20:00	1.67673	1.678118	1.67673	0
2019-08-02 04:25:00	1.67704	1.67796	1.67704	0
2019-08-02 04:30:00	1.67736	1.677803	1.67736	0
2019-08-02 04:35:00	1.67736	1.677582	1.67736	0
2019-08-02 04:40:00	1.67831	1.677582	1.67831	0
2019-08-02 04:45:00	1.67768	1.677519	1.67768	0
2019-08-02 04:50:00	1.67736	1.677424	1.67736	0
2019-08-02 04:55:00	1.67673	1.677329	1.67673	0
2019-08-02 05:00:00	1.67768	1.677361	1.67768	0
2019-08-02 05:05:00	1.67736	1.677361	1.67736	0
2019-08-02 05:10:00	1.67736	1.677424	1.67736	0
2019-08-02 05:15:00	1.67642	1.677362	1.67642	0
2019-08-02 05:20:00	1.67673	1.677299	1.67673	0
2019-08-02 05:25:00	1.67673	1.677236	1.67673	0
2019-08-02 05:30:00	1.67768	1.677173	1.67768	0
2019-08-02 05:35:00	1.67704	1.677109	1.67704	0
2019-08-02 05:40:00	1.67768	1.677141	1.67768	0
2019-08-02 05:45:00	1.67799	1.677267	1.67799	0
2019-08-02 05:50:00	1.67673	1.677172	1.67673	0
2019-08-02 05:55:00	1.70351	1.679787	1.70351	0
2019-08-02 06:00:00	1.68145	1.680196	1.68145	0
2019-08-02 06:05:00	1.67263	1.679817	1.67263	0
2019-08-02 06:10:00	1.67011	1.679155	1.67011	0
2019-08-02 06:15:00	1.66886	1.678368	1.66886	0
2019-08-02 06:20:00	1.66886	1.677486	1.66886	0
2019-08-02 06:25:00	1.67138	1.67692	1.67138	0
2019-08-02 06:30:00	1.67452	1.676604	1.67452	0
2019-08-02 06:35:00	1.67736	1.676541	1.67736	0
2019-08-02 06:40:00	1.67799	1.676667	1.67799	0
2019-08-02 06:45:00	1.67925	1.674241	1.67925	0
2019-08-02 06:50:00	1.67862	1.673958	1.67862	0
2019-08-02 06:55:00	1.67736	1.674431	1.67736	0
2019-08-02 07:00:00	1.67642	1.675062	1.67642	0
2019-08-02 07:05:00	1.67452	1.675628	1.67452	0
2019-08-02 07:10:00	1.67295	1.676037	1.67295	0
2019-08-02 07:15:00	1.67169	1.676068	1.67169	0
2019-08-02 07:20:00	1.67106	1.675722	1.67106	0
2019-08-02 07:25:00	1.67011	1.674997	1.67011	0
2019-08-02 07:30:00	1.66949	1.674147	1.66949	0
2019-08-02 07:35:00	1.66949	1.673171	1.66949	0
2019-08-02 07:40:00	1.66917	1.672226	1.66917	0
2019-08-02 07:45:00	1.66917	1.671407	1.66917	0
2019-08-02 07:50:00	1.66886	1.670651	1.66886	0
2019-08-02 07:55:00	1.66854	1.670053	1.66854	0
2019-08-02 08:00:00	1.66791	1.669549	1.66791	0
2019-08-02 08:05:00	1.6676	1.66914	1.6676	0
2019-08-02 08:10:00	1.6676	1.668794	1.6676	0
2019-08-02 08:15:00	1.66854	1.668637	1.66854	0
2019-08-02 08:20:00	1.66917	1.668605	1.66917	0
2019-08-02 08:25:00	1.67011	1.668667	1.67011	0
2019-08-02 08:30:00	1.67011	1.668761	1.67011	0
2019-08-02 08:35:00	1.6698	1.668824	1.6698	0
2019-08-02 08:40:00	1.6698	1.668918	1.6698	0
2019-08-02 08:45:00	1.67011	1.669075	1.67011	0
2019-08-02 08:50:00	1.67011	1.669295	1.67011	0
2019-08-02 08:55:00	1.6698	1.669515	1.6698	0
2019-08-02 09:00:00	1.6698	1.669735	1.6698	0
2019-08-02 09:05:00	1.6698	1.669861	1.6698	0
2019-08-02 09:10:00	1.67011	1.669955	1.67011	0
2019-08-02 09:15:00	1.67043	1.669987	1.67043	0
2019-08-02 09:20:00	1.6698	1.669956	1.6698	0
2019-08-02 09:25:00	1.6698	1.669956	1.6698	0
2019-08-02 09:30:00	1.67011	1.669987	1.67011	0
2019-08-02 09:35:00	1.67043	1.670019	1.67043	0
2019-08-02 09:40:00	1.67043	1.670051	1.67043	0
2019-08-02 09:45:00	1.67106	1.670177	1.67106	0
2019-08-02 09:50:00	1.67011	1.670208	1.67011	0
2019-08-02 09:55:00	1.66917	1.670145	1.66917	0
2019-08-02 10:00:00	1.6698	1.670114	1.6698	0
2019-08-02 10:05:00	1.66949	1.67002	1.66949	0
2019-08-02 10:10:00	1.66949	1.669989	1.66949	0
2019-08-02 10:15:00	1.66886	1.669895	1.66886	0
2019-08-02 10:20:00	1.66917	1.669801	1.66917	0
2019-08-02 10:25:00	1.67011	1.669769	1.67011	0
2019-08-02 10:30:00	1.67106	1.669832	1.67106	0
2019-08-02 10:35:00	1.67138	1.669864	1.67138	0
2019-08-02 10:40:00	1.67106	1.669959	1.67106	0
2019-08-02 10:45:00	1.67169	1.670211	1.67169	0
2019-08-02 10:50:00	1.67169	1.6704	1.67169	0
2019-08-02 10:55:00	1.67201	1.670652	1.67201	0
2019-08-02 11:00:00	1.68681	1.672384	1.68681	0
2019-08-02 11:05:00	1.67484	1.672982	1.67484	0
2019-08-02 11:10:00	1.67138	1.673203	1.67138	0
2019-08-02 11:15:00	1.67011	1.673203	1.67011	0
2019-08-02 11:20:00	1.66886	1.672983	1.66886	0
2019-08-02 11:25:00	1.66854	1.672699	1.66854	0
2019-08-02 11:30:00	1.66886	1.672479	1.66886	0
2019-08-02 11:35:00	1.66886	1.672196	1.66886	0
2019-08-02 11:40:00	1.66917	1.671944	1.66917	0
2019-08-02 11:45:00	1.66917	1.67166	1.66917	0
2019-08-02 11:50:00	1.6676	1.669739	1.6676	0
2019-08-02 11:55:00	1.6676	1.669015	1.6676	0
2019-08-02 12:00:00	1.66728	1.668605	1.66728	0
2019-08-02 12:05:00	1.6676	1.668354	1.6676	0
2019-08-02 12:10:00	1.6676	1.668228	1.6676	0
2019-08-02 12:15:00	1.66822	1.668196	1.66822	0
2019-08-02 12:20:00	1.66791	1.668101	1.66791	0
2019-08-02 12:25:00	1.6698	1.668195	1.6698	0
2019-08-02 12:30:00	1.67011	1.668289	1.67011	0
2019-08-02 12:35:00	1.67074	1.668446	1.67074	0
2019-08-02 12:40:00	1.67043	1.668729	1.67043	0
2019-08-02 12:45:00	1.67011	1.66898	1.67011	0
2019-08-02 12:50:00	1.6698	1.669232	1.6698	0
2019-08-02 12:55:00	1.6698	1.669452	1.6698	0
2019-08-02 13:00:00	1.66949	1.669641	1.66949	0
2019-08-02 13:05:00	1.66886	1.669705	1.66886	0
2019-08-02 13:10:00	1.66886	1.6698	1.66886	0
2019-08-02 13:15:00	1.66949	1.669769	1.66949	0
2019-08-02 13:20:00	1.66854	1.669612	1.66854	0
2019-08-02 13:25:00	1.66886	1.669424	1.66886	0
2019-08-02 13:30:00	1.66886	1.669267	1.66886	0
2019-08-02 13:35:00	1.80431	1.682687	1.80431	0
2019-08-02 13:40:00	1.79706	1.695413	1.79706	0
2019-08-02 13:45:00	1.79548	1.707981	1.79548	0
2019-08-02 13:50:00	1.79328	1.72036	1.79328	0
2019-08-02 13:55:00	1.79328	1.732802	1.79328	0
2019-08-02 14:00:00	1.79359	1.745275	1.79359	0
2019-08-02 14:05:00	1.79265	1.757591	1.79265	0
2019-08-02 14:10:00	1.79328	1.770065	1.79328	0
2019-08-02 14:15:00	1.79296	1.782475	1.79296	0
2019-08-02 14:20:00	1.79359	1.794948	1.79359	0
2019-08-02 14:25:00	1.79328	1.793845	1.79328	0
2019-08-02 14:30:00	1.79485	1.793624	1.79485	0
2019-08-02 14:35:00	1.7958	1.793656	1.7958	0
2019-08-02 14:40:00	1.7958	1.793908	1.7958	0
2019-08-02 14:45:00	1.79548	1.794128	1.79548	0
2019-08-02 14:50:00	1.79517	1.794286	1.79517	0
2019-08-02 14:55:00	1.79517	1.794538	1.79517	0
2019-08-02 15:00:00	1.79517	1.794727	1.79517	0
2019-08-02 15:05:00	1.79517	1.794948	1.79517	0
2019-08-02 15:10:00	1.79485	1.795074	1.79485	0
2019-08-02 15:15:00	1.79517	1.795263	1.79517	0
2019-08-02 15:20:00	1.79517	1.795295	1.79517	0
2019-08-02 15:25:00	1.79548	1.795263	1.79548	0
2019-08-02 15:30:00	1.79612	1.795295	1.79612	0
2019-08-02 15:35:00	1.79675	1.795422	1.79675	0
2019-08-02 15:40:00	1.79612	1.795517	1.79612	0
2019-08-02 15:45:00	1.79643	1.795643	1.79643	0
2019-08-02 15:50:00	1.7958	1.795706	1.7958	0
2019-08-02 15:55:00	1.79706	1.795895	1.79706	0
2019-08-02 16:00:00	1.7958	1.79599	1.7958	0
2019-08-02 16:05:00	1.79612	1.796085	1.79612	0
2019-08-02 16:10:00	1.79675	1.796243	1.79675	0
2019-08-02 16:15:00	1.79706	1.796401	1.79706	0
2019-08-02 16:20:00	1.79706	1.796495	1.79706	0
2019-08-02 16:25:00	1.79706	1.796526	1.79706	0
2019-08-02 16:30:00	1.79769	1.796683	1.79769	0
2019-08-02 16:35:00	1.79706	1.796746	1.79706	0
2019-08-02 16:40:00	1.79706	1.796872	1.79706	0
2019-08-02 16:45:00	1.79769	1.796935	1.79769	0
2019-08-02 16:50:00	1.79706	1.797061	1.79706	0
2019-08-02 16:55:00	1.79706	1.797155	1.79706	0
2019-08-02 17:00:00	1.79706	1.797186	1.79706	0
2019-08-02 17:05:00	1.79675	1.797155	1.79675	0
2019-08-02 17:10:00	1.79675	1.797124	1.79675	0
2019-08-02 17:15:00	1.79643	1.797061	1.79643	0
2019-08-02 17:20:00	1.79612	1.796904	1.79612	0
2019-08-02 17:25:00	1.79643	1.796841	1.79643	0
2019-08-02 17:30:00	1.79706	1.796841	1.79706	0
2019-08-02 17:35:00	1.79706	1.796778	1.79706	0
2019-08-02 17:40:00	1.79737	1.796809	1.79737	0
2019-08-02 17:45:00	1.79706	1.796809	1.79706	0
2019-08-02 17:50:00	1.79769	1.796872	1.79769	0
2019-08-02 17:55:00	1.79769	1.796966	1.79769	0
2019-08-02 18:00:00	1.79801	1.797092	1.79801	0
2019-08-02 18:05:00	1.79801	1.79725	1.79801	0
2019-08-02 18:10:00	1.79832	1.79747	1.79832	0
2019-08-02 18:15:00	1.79832	1.797659	1.79832	0
2019-08-02 18:20:00	1.79706	1.797659	1.79706	0
2019-08-02 18:25:00	1.79801	1.797754	1.79801	0
2019-08-02 18:30:00	1.79864	1.797881	1.79864	0
2019-08-02 18:35:00	1.79832	1.798007	1.79832	0
2019-08-02 18:40:00	1.79832	1.79807	1.79832	0
2019-08-02 18:45:00	1.79832	1.798133	1.79832	0
2019-08-02 18:50:00	1.79801	1.798133	1.79801	0
2019-08-02 18:55:00	1.79769	1.798101	1.79769	0
2019-08-02 19:00:00	1.79706	1.797975	1.79706	0
2019-08-02 19:05:00	1.79737	1.79788	1.79737	0
2019-08-02 19:10:00	1.79737	1.797911	1.79737	0
2019-08-02 19:15:00	1.79769	1.797879	1.79769	0
2019-08-02 19:20:00	1.79706	1.797721	1.79706	0
2019-08-02 19:25:00	1.79706	1.797595	1.79706	0
2019-08-02 19:30:00	1.79737	1.7975	1.79737	0
2019-08-02 19:35:00	1.79706	1.797374	1.79706	0
2019-08-02 19:40:00	1.79832	1.797405	1.79832	0
2019-08-02 19:45:00	1.79832	1.797468	1.79832	0
2019-08-02 19:50:00	1.79832	1.797594	1.79832	0
2019-08-02 19:55:00	1.79801	1.797658	1.79801	0
2019-08-02 20:00:00	1.79769	1.79769	1.79769	0
2019-08-02 20:05:00	1.79706	1.797627	1.79706	0
2019-08-02 20:10:00	1.79706	1.797627	1.79706	0
2019-08-02 20:15:00	1.79737	1.797658	1.79737	0
2019-08-02 20:20:00	1.79769	1.79769	1.79769	0
2019-08-02 20:25:00	1.79706	1.79769	1.79706	0
2019-08-02 20:30:00	1.79801	1.797659	1.79801	0
2019-08-02 20:35:00	1.79832	1.797659	1.79832	0
2019-08-02 20:40:00	1.79864	1.797691	1.79864	0
2019-08-02 20:45:00	1.79864	1.797754	1.79864	0
2019-08-02 20:50:00	1.79864	1.797849	1.79864	0
2019-08-02 20:55:00	1.79895	1.798038	1.79895	0
2019-08-02 21:00:00	1.79895	1.798227	1.79895	0
2019-08-02 21:05:00	1.79864	1.798354	1.79864	0
2019-08-02 21:10:00	1.79832	1.798417	1.79832	0
2019-08-02 21:15:00	1.79801	1.798512	1.79801	0
2019-08-02 21:20:00	1.79706	1.798417	1.79706	0
2019-08-02 21:25:00	1.79769	1.798354	1.79769	0
2019-08-02 21:30:00	1.79832	1.798322	1.79832	0
2019-08-02 21:35:00	1.79832	1.79829	1.79832	0
2019-08-02 21:40:00	1.79832	1.798258	1.79832	0
2019-08-02 21:45:00	1.79769	1.798132	1.79769	0
2019-08-02 21:50:00	1.79706	1.797943	1.79706	0
2019-08-02 21:55:00	1.79769	1.797848	1.79769	0
2019-08-02 22:00:00	1.79737	1.797753	1.79737	0
2019-08-02 22:05:00	1.79706	1.797658	1.79706	0
2019-08-02 22:10:00	1.79737	1.797689	1.79737	0
2019-08-02 22:15:00	1.79737	1.797657	1.79737	0
2019-08-02 22:20:00	1.79706	1.797531	1.79706	0
2019-08-02 22:25:00	1.79737	1.797436	1.79737	0
2019-08-02 22:30:00	1.79832	1.797436	1.79832	0
2019-08-02 22:35:00	1.79864	1.797531	1.79864	0
2019-08-02 22:40:00	1.79926	1.797751	1.79926	0
2019-08-02 22:45:00	1.79926	1.797908	1.79926	0
2019-08-02 22:50:00	1.79926	1.798097	1.79926	0
2019-08-02 22:55:00	1.79864	1.798255	1.79864	0
2019-08-02 23:00:00	1.79864	1.798382	1.79864	0
2019-08-02 23:05:00	1.79801	1.798446	1.79801	0
2019-08-02 23:10:00	1.79801	1.798541	1.79801	0
2019-08-02 23:15:00	1.79737	1.798541	1.79737	0
2019-08-02 23:20:00	1.79706	1.798415	1.79706	0
2019-08-02 23:25:00	1.79864	1.798415	1.79864	0
2019-08-02 23:30:00	1.79864	1.798353	1.79864	0
2019-08-02 23:35:00	1.79926	1.798353	1.79926	0
2019-08-02 23:40:00	1.79895	1.798322	1.79895	0
2019-08-02 23:45:00	1.79989	1.798447	1.79989	0
2019-08-02 23:50:00	1.79926	1.798509	1.79926	0
2019-08-02 23:55:00	1.79895	1.798603	1.79895	0
2019-08-03 00:00:00	1.79958	1.79876	1.79958	0
2019-08-03 00:05:00	1.79832	1.798855	1.79832	0
2019-08-03 00:10:00	1.79926	1.799075	1.79926	0
2019-08-03 00:15:00	1.79958	1.799169	1.79958	0
2019-08-03 00:20:00	1.79958	1.799263	1.79958	0
2019-08-03 00:25:00	1.79895	1.799232	1.79895	0
2019-08-03 00:30:00	1.79926	1.799263	1.79926	0
2019-08-03 00:35:00	1.79958	1.799232	1.79958	0
2019-08-03 00:40:00	1.79958	1.799264	1.79958	0
2019-08-03 00:45:00	1.79958	1.799327	1.79958	0
2019-08-03 00:50:00	1.79958	1.799327	1.79958	0
2019-08-03 00:55:00	1.79958	1.799453	1.79958	0
2019-08-03 01:00:00	1.79989	1.799516	1.79989	0
2019-08-03 01:05:00	1.79895	1.799453	1.79895	0
2019-08-03 01:10:00	1.79895	1.79939	1.79895	0
2019-08-03 01:15:00	1.79926	1.799421	1.79926	0
2019-08-03 01:20:00	1.79832	1.799327	1.79832	0
2019-08-03 01:25:00	1.79895	1.799264	1.79895	0
2019-08-03 01:30:00	1.79926	1.799232	1.79926	0
2019-08-03 01:35:00	1.79958	1.799232	1.79958	0
2019-08-03 01:40:00	1.80021	1.799295	1.80021	0
2019-08-03 01:45:00	1.79989	1.799326	1.79989	0
2019-08-03 01:50:00	1.79926	1.799263	1.79926	0
2019-08-03 01:55:00	1.79895	1.799263	1.79895	0
2019-08-03 02:00:00	1.79832	1.7992	1.79832	0
2019-08-03 02:05:00	1.79737	1.799011	1.79737	0
2019-08-03 02:10:00	1.79801	1.79898	1.79801	0
2019-08-03 02:15:00	1.79895	1.79898	1.79895	0
2019-08-03 02:20:00	1.79832	1.798886	1.79832	0
2019-08-03 02:25:00	1.79864	1.798792	1.79864	0
2019-08-03 02:30:00	1.79926	1.798697	1.79926	0
2019-08-03 02:35:00	1.79926	1.798634	1.79926	0
2019-08-03 02:40:00	1.79926	1.798634	1.79926	0
2019-08-03 02:45:00	1.79958	1.798697	1.79958	0
2019-08-03 02:50:00	1.79895	1.79876	1.79895	0
2019-08-03 02:55:00	1.79958	1.798981	1.79958	0
2019-08-03 03:00:00	1.79864	1.799044	1.79864	0
2019-08-03 03:05:00	1.79832	1.798981	1.79832	0
2019-08-03 03:10:00	1.79832	1.798981	1.79832	0
2019-08-03 03:15:00	1.79832	1.798949	1.79832	0
2019-08-03 03:20:00	1.79832	1.798855	1.79832	0
2019-08-03 03:25:00	1.79926	1.798855	1.79926	0
2019-08-03 03:30:00	1.80021	1.79895	1.80021	0
2019-08-03 03:35:00	1.80021	1.799013	1.80021	0
2019-08-03 03:40:00	1.80084	1.799202	1.80084	0
2019-08-03 03:45:00	1.80084	1.799328	1.80084	0
2019-08-03 03:50:00	1.80053	1.799517	1.80053	0
2019-08-03 03:55:00	1.79958	1.799643	1.79958	0
2019-08-03 04:00:00	1.80053	1.799864	1.80053	0
2019-08-03 04:05:00	1.79958	1.79999	1.79958	0
2019-08-03 04:10:00	1.79958	1.800116	1.79958	0
2019-08-03 04:15:00	1.79958	1.800148	1.79958	0
2019-08-03 04:20:00	1.79864	1.799991	1.79864	0
2019-08-03 04:25:00	1.79864	1.799834	1.79864	0
2019-08-03 04:30:00	1.79926	1.799676	1.79926	0
2019-08-03 04:35:00	1.79958	1.79955	1.79958	0
2019-08-03 04:40:00	1.79989	1.799486	1.79989	0
2019-08-03 04:45:00	1.79958	1.799486	1.79958	0
2019-08-03 04:50:00	1.79864	1.799297	1.79864	0
2019-08-03 04:55:00	1.79832	1.799171	1.79832	0
2019-08-03 05:00:00	1.79832	1.799045	1.79832	0
2019-08-03 05:05:00	1.79832	1.798919	1.79832	0
2019-08-03 05:10:00	1.79832	1.798887	1.79832	0
2019-08-03 05:15:00	1.79832	1.798855	1.79832	0
2019-08-03 05:20:00	1.79832	1.798761	1.79832	0
2019-08-03 05:25:00	1.79958	1.798761	1.79958	0
2019-08-03 05:30:00	1.79989	1.798761	1.79989	0
2019-08-03 05:35:00	1.79958	1.798761	1.79958	0
2019-08-03 05:40:00	1.80021	1.798918	1.80021	0
2019-08-03 05:45:00	1.80084	1.79917	1.80084	0
2019-08-03 05:50:00	1.80084	1.799422	1.80084	0
2019-08-03 05:55:00	1.80021	1.799611	1.80021	0
2019-08-03 06:00:00	1.80053	1.799832	1.80053	0
2019-08-03 06:05:00	1.79989	1.799989	1.79989	0
2019-08-03 06:10:00	1.79895	1.800052	1.79895	0
2019-08-03 06:15:00	1.79801	1.799895	1.79801	0
2019-08-03 06:20:00	1.79769	1.799675	1.79769	0
2019-08-03 06:25:00	1.79832	1.799549	1.79832	0
2019-08-03 06:30:00	1.79926	1.799454	1.79926	0
2019-08-03 06:35:00	1.79864	1.799234	1.79864	0
2019-08-03 06:40:00	1.79958	1.799108	1.79958	0
2019-08-03 06:45:00	1.79958	1.799045	1.79958	0
2019-08-03 06:50:00	1.79926	1.798918	1.79926	0
2019-08-03 06:55:00	1.79926	1.798855	1.79926	0
2019-08-03 07:00:00	1.79895	1.798855	1.79895	0
2019-08-03 07:05:00	1.79926	1.79898	1.79926	0
2019-08-03 07:10:00	1.79926	1.799137	1.79926	0
2019-08-03 07:15:00	1.79895	1.7992	1.79895	0
2019-08-03 07:20:00	1.79958	1.799232	1.79958	0
2019-08-03 07:25:00	1.79926	1.799294	1.79926	0
2019-08-03 07:30:00	1.79958	1.799294	1.79958	0
2019-08-03 07:35:00	1.80021	1.799357	1.80021	0
2019-08-03 07:40:00	1.80053	1.799484	1.80053	0
2019-08-03 07:45:00	1.79958	1.799516	1.79958	0
2019-08-03 07:50:00	1.79958	1.799579	1.79958	0
2019-08-03 07:55:00	1.79926	1.799579	1.79926	0
2019-08-03 08:00:00	1.79958	1.799611	1.79958	0
2019-08-03 08:05:00	1.79895	1.799611	1.79895	0
2019-08-03 08:10:00	1.79864	1.799517	1.79864	0
2019-08-03 08:15:00	1.79801	1.799392	1.79801	0
2019-08-03 08:20:00	1.79801	1.799235	1.79801	0
2019-08-03 08:25:00	1.79801	1.799015	1.79801	0
2019-08-03 08:30:00	1.79926	1.798888	1.79926	0
2019-08-03 08:35:00	1.79958	1.798888	1.79958	0
2019-08-03 08:40:00	1.79958	1.798888	1.79958	0
2019-08-03 08:45:00	1.79958	1.79892	1.79958	0
2019-08-03 08:50:00	1.79926	1.798888	1.79926	0
2019-08-03 08:55:00	1.79926	1.798919	1.79926	0
2019-08-03 09:00:00	1.79864	1.798919	1.79864	0
2019-08-03 09:05:00	1.79801	1.798919	1.79801	0
2019-08-03 09:10:00	1.79832	1.79895	1.79832	0
2019-08-03 09:15:00	1.79958	1.799107	1.79958	0
2019-08-03 09:20:00	1.79926	1.799107	1.79926	0
2019-08-03 09:25:00	1.79895	1.799044	1.79895	0
2019-08-03 09:30:00	1.79958	1.799044	1.79958	0
2019-08-03 09:35:00	1.79989	1.799075	1.79989	0
2019-08-03 09:40:00	1.79989	1.799138	1.79989	0
2019-08-03 09:45:00	1.79958	1.79917	1.79958	0
2019-08-03 09:50:00	1.79958	1.799264	1.79958	0
2019-08-03 09:55:00	1.79958	1.799421	1.79958	0
2019-08-03 10:00:00	1.79958	1.799547	1.79958	0
2019-08-03 10:05:00	1.79958	1.799547	1.79958	0
2019-08-03 10:10:00	1.79958	1.799579	1.79958	0
2019-08-03 10:15:00	1.79958	1.799642	1.79958	0
2019-08-03 10:20:00	1.79895	1.799579	1.79895	0
2019-08-03 10:25:00	1.79958	1.799548	1.79958	0
2019-08-03 10:30:00	1.79989	1.799548	1.79989	0
2019-08-03 10:35:00	1.79989	1.799579	1.79989	0
2019-08-03 10:40:00	1.80053	1.799674	1.80053	0
2019-08-03 10:45:00	1.80053	1.799769	1.80053	0
2019-08-03 10:50:00	1.79989	1.7998	1.79989	0
2019-08-03 10:55:00	1.79989	1.799831	1.79989	0
2019-08-03 11:00:00	1.79958	1.799831	1.79958	0
2019-08-03 11:05:00	1.79958	1.799831	1.79958	0
2019-08-03 11:10:00	1.79958	1.799894	1.79958	0
2019-08-03 11:15:00	1.79926	1.799862	1.79926	0
2019-08-03 11:20:00	1.79895	1.799768	1.79895	0
2019-08-03 11:25:00	1.79958	1.799737	1.79958	0
2019-08-03 11:30:00	1.80053	1.799737	1.80053	0
2019-08-03 11:35:00	1.79989	1.799673	1.79989	0
2019-08-03 11:40:00	1.80084	1.799768	1.80084	0
2019-08-03 11:45:00	1.80053	1.799832	1.80053	0
2019-08-03 11:50:00	1.79958	1.799832	1.79958	0
2019-08-03 11:55:00	1.79958	1.799832	1.79958	0
2019-08-03 12:00:00	1.79958	1.799832	1.79958	0
2019-08-03 12:05:00	1.79832	1.799738	1.79832	0
2019-08-03 12:10:00	1.79832	1.799675	1.79832	0
2019-08-03 12:15:00	1.79832	1.799549	1.79832	0
2019-08-03 12:20:00	1.79832	1.799328	1.79832	0
2019-08-03 12:25:00	1.79895	1.799234	1.79895	0
2019-08-03 12:30:00	1.79958	1.799108	1.79958	0
2019-08-03 12:35:00	1.79958	1.799013	1.79958	0
2019-08-03 12:40:00	1.79989	1.799044	1.79989	0
2019-08-03 12:45:00	1.79989	1.799075	1.79989	0
2019-08-03 12:50:00	1.80021	1.799138	1.80021	0
2019-08-03 12:55:00	1.80084	1.79939	1.80084	0
2019-08-03 13:00:00	1.80084	1.799642	1.80084	0
2019-08-03 13:05:00	1.80053	1.799863	1.80053	0
2019-08-03 13:10:00	1.80053	1.800084	1.80053	0
2019-08-03 13:15:00	1.79958	1.800147	1.79958	0
2019-08-03 13:20:00	1.79958	1.800147	1.79958	0
2019-08-03 13:25:00	1.79958	1.800147	1.79958	0
2019-08-03 13:30:00	1.80053	1.800211	1.80053	0
2019-08-03 13:35:00	1.80084	1.800306	1.80084	0
2019-08-03 13:40:00	1.80084	1.800369	1.80084	0
2019-08-03 13:45:00	1.79989	1.800274	1.79989	0
2019-08-03 13:50:00	1.80021	1.800211	1.80021	0
2019-08-03 13:55:00	1.79989	1.800147	1.79989	0
2019-08-03 14:00:00	1.79958	1.800052	1.79958	0
2019-08-03 14:05:00	1.79864	1.799958	1.79864	0
2019-08-03 14:10:00	1.79989	1.799989	1.79989	0
2019-08-03 14:15:00	1.79958	1.799989	1.79958	0
2019-08-03 14:20:00	1.79958	1.799894	1.79958	0
2019-08-03 14:25:00	1.79895	1.799705	1.79895	0
2019-08-03 14:30:00	1.79958	1.799579	1.79958	0
2019-08-03 14:35:00	1.79989	1.799579	1.79989	0
2019-08-03 14:40:00	1.79989	1.799547	1.79989	0
2019-08-03 14:45:00	1.79958	1.799516	1.79958	0
2019-08-03 14:50:00	1.79958	1.799516	1.79958	0
2019-08-03 14:55:00	1.79989	1.799641	1.79989	0
2019-08-03 15:00:00	1.80053	1.799705	1.80053	0
2019-08-03 15:05:00	1.79958	1.799705	1.79958	0
2019-08-03 15:10:00	1.79958	1.799705	1.79958	0
2019-08-03 15:15:00	1.79958	1.799768	1.79958	0
2019-08-03 15:20:00	1.79958	1.799768	1.79958	0
2019-08-03 15:25:00	1.80053	1.799832	1.80053	0
2019-08-03 15:30:00	1.80115	1.799958	1.80115	0
2019-08-03 15:35:00	1.80115	1.800115	1.80115	0
2019-08-03 15:40:00	1.80178	1.800335	1.80178	0
2019-08-03 15:45:00	1.80084	1.80043	1.80084	0
2019-08-03 15:50:00	1.80084	1.800461	1.80084	0
2019-08-03 15:55:00	1.80021	1.800524	1.80021	0
2019-08-03 16:00:00	1.80084	1.80065	1.80084	0
2019-08-03 16:05:00	1.79958	1.80065	1.79958	0
2019-08-03 16:10:00	1.80021	1.800713	1.80021	0
2019-08-03 16:15:00	1.79926	1.800586	1.79926	0
2019-08-03 16:20:00	1.79864	1.800335	1.79864	0
2019-08-03 16:25:00	1.79958	1.800178	1.79958	0
2019-08-03 16:30:00	1.80021	1.800021	1.80021	0
2019-08-03 16:35:00	1.80084	1.800021	1.80084	0
2019-08-03 16:40:00	1.80084	1.800021	1.80084	0
2019-08-03 16:45:00	1.80084	1.800084	1.80084	0
2019-08-03 16:50:00	1.80053	1.800053	1.80053	0
2019-08-03 16:55:00	1.79958	1.800053	1.79958	0
2019-08-03 17:00:00	1.79989	1.800021	1.79989	0
2019-08-03 17:05:00	1.79926	1.800021	1.79926	0
2019-08-03 17:10:00	1.79832	1.799989	1.79832	0
2019-08-03 17:15:00	1.79958	1.799989	1.79958	0
2019-08-03 17:20:00	1.79864	1.799832	1.79864	0
2019-08-03 17:25:00	1.79926	1.799674	1.79926	0
2019-08-03 17:30:00	1.79989	1.799579	1.79989	0
2019-08-03 17:35:00	1.79958	1.799453	1.79958	0
2019-08-03 17:40:00	1.80084	1.799484	1.80084	0
2019-08-03 17:45:00	1.80084	1.79961	1.80084	0
2019-08-03 17:50:00	1.80115	1.799736	1.80115	0
2019-08-03 17:55:00	1.79958	1.799768	1.79958	0
2019-08-03 18:00:00	1.80021	1.799957	1.80021	0
2019-08-03 18:05:00	1.79926	1.799925	1.79926	0
2019-08-03 18:10:00	1.79958	1.800019	1.79958	0
2019-08-03 18:15:00	1.79958	1.800051	1.79958	0
2019-08-03 18:20:00	1.79895	1.799957	1.79895	0
2019-08-03 18:25:00	1.79926	1.799925	1.79926	0
2019-08-03 18:30:00	1.80115	1.799956	1.80115	0
2019-08-03 18:35:00	1.80053	1.799925	1.80053	0
2019-08-03 18:40:00	1.80084	1.799894	1.80084	0
2019-08-03 18:45:00	1.80084	1.80002	1.80084	0
2019-08-03 18:50:00	1.80084	1.800083	1.80084	0
2019-08-03 18:55:00	1.80084	1.800241	1.80084	0
2019-08-03 19:00:00	1.80084	1.800367	1.80084	0
2019-08-03 19:05:00	1.80021	1.80043	1.80021	0
2019-08-03 19:10:00	1.80021	1.800556	1.80021	0
2019-08-03 19:15:00	1.80084	1.800714	1.80084	0
2019-08-03 19:20:00	1.80053	1.800652	1.80053	0
2019-08-03 19:25:00	1.79989	1.800588	1.79989	0
2019-08-03 19:30:00	1.80053	1.800557	1.80053	0
2019-08-03 19:35:00	1.79989	1.800462	1.79989	0
2019-08-03 19:40:00	1.80084	1.800462	1.80084	0
2019-08-03 19:45:00	1.80021	1.800399	1.80021	0
2019-08-03 19:50:00	1.80021	1.800336	1.80021	0
2019-08-03 19:55:00	1.80053	1.800368	1.80053	0
2019-08-03 20:00:00	1.80053	1.8004	1.80053	0
2019-08-03 20:05:00	1.79958	1.800274	1.79958	0
2019-08-03 20:10:00	1.79958	1.800179	1.79958	0
2019-08-03 20:15:00	1.79958	1.800148	1.79958	0
2019-08-03 20:20:00	1.80021	1.800116	1.80021	0
2019-08-03 20:25:00	1.80021	1.800148	1.80021	0
2019-08-03 20:30:00	1.80084	1.800148	1.80084	0
2019-08-03 20:35:00	1.80084	1.800211	1.80084	0
2019-08-03 20:40:00	1.79989	1.800179	1.79989	0
2019-08-03 20:45:00	1.80053	1.800179	1.80053	0
2019-08-03 20:50:00	1.79958	1.800084	1.79958	0
2019-08-03 20:55:00	1.79958	1.800084	1.79958	0
2019-08-03 21:00:00	1.79958	1.800084	1.79958	0
2019-08-03 21:05:00	1.79958	1.800084	1.79958	0
2019-08-03 21:10:00	1.79926	1.799989	1.79926	0
2019-08-03 21:15:00	1.79895	1.799863	1.79895	0
2019-08-03 21:20:00	1.79864	1.799643	1.79864	0
2019-08-03 21:25:00	1.79926	1.799485	1.79926	0
2019-08-03 21:30:00	1.79989	1.799485	1.79989	0
2019-08-03 21:35:00	1.79989	1.799421	1.79989	0
2019-08-03 21:40:00	1.79989	1.799452	1.79989	0
2019-08-03 21:45:00	1.79989	1.799483	1.79989	0
2019-08-03 21:50:00	1.79958	1.799483	1.79958	0
2019-08-03 21:55:00	1.79958	1.799483	1.79958	0
2019-08-03 22:00:00	1.79926	1.799483	1.79926	0
2019-08-03 22:05:00	1.79926	1.799514	1.79926	0
2019-08-03 22:10:00	1.79864	1.799514	1.79864	0
2019-08-03 22:15:00	1.79958	1.799546	1.79958	0
2019-08-03 22:20:00	1.79895	1.799452	1.79895	0
2019-08-03 22:25:00	1.79926	1.799389	1.79926	0
2019-08-03 22:30:00	1.79958	1.799358	1.79958	0
2019-08-03 22:35:00	1.79958	1.799327	1.79958	0
2019-08-03 22:40:00	1.79989	1.799358	1.79989	0
2019-08-03 22:45:00	1.80021	1.799421	1.80021	0
2019-08-03 22:50:00	1.79958	1.799453	1.79958	0
2019-08-03 22:55:00	1.79926	1.799453	1.79926	0
2019-08-03 23:00:00	1.79958	1.799547	1.79958	0
2019-08-03 23:05:00	1.79958	1.799547	1.79958	0
2019-08-03 23:10:00	1.79958	1.79961	1.79958	0
2019-08-03 23:15:00	1.79958	1.799642	1.79958	0
2019-08-03 23:20:00	1.79926	1.79961	1.79926	0
2019-08-03 23:25:00	1.79895	1.799547	1.79895	0
2019-08-03 23:30:00	1.79958	1.799516	1.79958	0
2019-08-03 23:35:00	1.79958	1.799453	1.79958	0
2019-08-03 23:40:00	1.79958	1.799453	1.79958	0
2019-08-03 23:45:00	1.79926	1.799453	1.79926	0
2019-08-03 23:50:00	1.79958	1.799453	1.79958	0
2019-08-03 23:55:00	1.79989	1.799484	1.79989	0
2019-08-04 00:00:00	1.79958	1.799484	1.79958	0
2019-08-04 00:05:00	1.79958	1.799484	1.79958	0
2019-08-04 00:10:00	1.79958	1.799516	1.79958	0
2019-08-04 00:15:00	1.79989	1.79961	1.79989	0
2019-08-04 00:20:00	1.79926	1.799578	1.79926	0
2019-08-04 00:25:00	1.79958	1.799578	1.79958	0
2019-08-04 00:30:00	1.79958	1.799578	1.79958	0
2019-08-04 00:35:00	1.79958	1.79961	1.79958	0
2019-08-04 00:40:00	1.79989	1.799641	1.79989	0
2019-08-04 00:45:00	1.80084	1.799736	1.80084	0
2019-08-04 00:50:00	1.79958	1.799736	1.79958	0
2019-08-04 00:55:00	1.79958	1.799736	1.79958	0
2019-08-04 01:00:00	1.79926	1.799704	1.79926	0
2019-08-04 01:05:00	1.79895	1.79961	1.79895	0
2019-08-04 01:10:00	1.79958	1.799642	1.79958	0
2019-08-04 01:15:00	1.79989	1.799673	1.79989	0
2019-08-04 01:20:00	1.80084	1.799799	1.80084	0
2019-08-04 01:25:00	1.80084	1.799925	1.80084	0
2019-08-04 01:30:00	1.80115	1.800051	1.80115	0
2019-08-04 01:35:00	1.80084	1.800051	1.80084	0
2019-08-04 01:40:00	1.80084	1.800177	1.80084	0
2019-08-04 01:45:00	1.80115	1.800334	1.80115	0
2019-08-04 01:50:00	1.80021	1.800429	1.80021	0
2019-08-04 01:55:00	1.79958	1.800492	1.79958	0
2019-08-04 02:00:00	1.79989	1.800523	1.79989	0
2019-08-04 02:05:00	1.79958	1.800492	1.79958	0
2019-08-04 02:10:00	1.79832	1.80024	1.79832	0
2019-08-04 02:15:00	1.79926	1.800082	1.79926	0
2019-08-04 02:20:00	1.79895	1.799862	1.79895	0
2019-08-04 02:25:00	1.80021	1.799799	1.80021	0
2019-08-04 02:30:00	1.80115	1.79983	1.80115	0
2019-08-04 02:35:00	1.80147	1.799862	1.80147	0
2019-08-04 02:40:00	1.80115	1.799956	1.80115	0
2019-08-04 02:45:00	1.80084	1.800082	1.80084	0
2019-08-04 02:50:00	1.80084	1.800177	1.80084	0
2019-08-04 02:55:00	1.80115	1.800334	1.80115	0
2019-08-04 03:00:00	1.80053	1.800555	1.80053	0
2019-08-04 03:05:00	1.79989	1.800618	1.79989	0
2019-08-04 03:10:00	1.79926	1.800649	1.79926	0
2019-08-04 03:15:00	1.79958	1.800586	1.79958	0
2019-08-04 03:20:00	1.79864	1.800335	1.79864	0
2019-08-04 03:25:00	1.79926	1.800114	1.79926	0
2019-08-04 03:30:00	1.79989	1.799988	1.79989	0
2019-08-04 03:35:00	1.79958	1.799862	1.79958	0
2019-08-04 03:40:00	1.79958	1.799736	1.79958	0
2019-08-04 03:45:00	1.80084	1.799705	1.80084	0
2019-08-04 03:50:00	1.80021	1.799673	1.80021	0
2019-08-04 03:55:00	1.80053	1.799737	1.80053	0
2019-08-04 04:00:00	1.80021	1.799832	1.80021	0
2019-08-04 04:05:00	1.80021	1.799895	1.80021	0
2019-08-04 04:10:00	1.79958	1.799989	1.79958	0
2019-08-04 04:15:00	1.79989	1.800052	1.79989	0
2019-08-04 04:20:00	1.79926	1.799989	1.79926	0
2019-08-04 04:25:00	1.79958	1.799989	1.79958	0
2019-08-04 04:30:00	1.79958	1.799989	1.79958	0
2019-08-04 04:35:00	1.80021	1.799926	1.80021	0
2019-08-04 04:40:00	1.80053	1.799958	1.80053	0
2019-08-04 04:45:00	1.80084	1.799989	1.80084	0
2019-08-04 04:50:00	1.79989	1.799957	1.79989	0
2019-08-04 04:55:00	1.80021	1.799957	1.80021	0
2019-08-04 05:00:00	1.80021	1.80002	1.80021	0
2019-08-04 05:05:00	1.79958	1.799989	1.79958	0
2019-08-04 05:10:00	1.79864	1.799927	1.79864	0
2019-08-04 05:15:00	1.79864	1.799833	1.79864	0
2019-08-04 05:20:00	1.79895	1.79977	1.79895	0
2019-08-04 05:25:00	1.79989	1.799738	1.79989	0
2019-08-04 05:30:00	1.79958	1.799643	1.79958	0
2019-08-04 05:35:00	1.79958	1.799517	1.79958	0
2019-08-04 05:40:00	1.79926	1.799454	1.79926	0
2019-08-04 05:45:00	1.79926	1.799359	1.79926	0
2019-08-04 05:50:00	1.79895	1.799233	1.79895	0
2019-08-04 05:55:00	1.79895	1.79917	1.79895	0
2019-08-04 06:00:00	1.79864	1.79917	1.79864	0
2019-08-04 06:05:00	1.79864	1.79917	1.79864	0
2019-08-04 06:10:00	1.79864	1.799139	1.79864	0
2019-08-04 06:15:00	1.79832	1.798982	1.79832	0
2019-08-04 06:20:00	1.79864	1.798888	1.79864	0
2019-08-04 06:25:00	1.79989	1.798919	1.79989	0
2019-08-04 06:30:00	1.80084	1.799077	1.80084	0
2019-08-04 06:35:00	1.80084	1.799235	1.80084	0
2019-08-04 06:40:00	1.80053	1.799393	1.80053	0
2019-08-04 06:45:00	1.80084	1.799582	1.80084	0
2019-08-04 06:50:00	1.80115	1.799833	1.80115	0
2019-08-04 06:55:00	1.80053	1.800022	1.80053	0
2019-08-04 07:00:00	1.80021	1.800179	1.80021	0
2019-08-04 07:05:00	1.80053	1.8004	1.80053	0
2019-08-04 07:10:00	1.79989	1.800525	1.79989	0
2019-08-04 07:15:00	1.79958	1.800494	1.79958	0
2019-08-04 07:20:00	1.79864	1.800274	1.79864	0
2019-08-04 07:25:00	1.79989	1.800179	1.79989	0
2019-08-04 07:30:00	1.79958	1.800084	1.79958	0
2019-08-04 07:35:00	1.79864	1.799864	1.79864	0
2019-08-04 07:40:00	1.79958	1.799707	1.79958	0
2019-08-04 07:45:00	1.79926	1.79958	1.79926	0
2019-08-04 07:50:00	1.79926	1.799485	1.79926	0
2019-08-04 07:55:00	1.79895	1.799327	1.79895	0
2019-08-04 08:00:00	1.79864	1.799202	1.79864	0
2019-08-04 08:05:00	1.79895	1.799139	1.79895	0
2019-08-04 08:10:00	1.79895	1.79917	1.79895	0
2019-08-04 08:15:00	1.79958	1.799139	1.79958	0
2019-08-04 08:20:00	1.79895	1.799076	1.79895	0
2019-08-04 08:25:00	1.79958	1.79917	1.79958	0
2019-08-04 08:30:00	1.80084	1.799296	1.80084	0
2019-08-04 08:35:00	1.80053	1.799423	1.80053	0
2019-08-04 08:40:00	1.80053	1.79955	1.80053	0
2019-08-04 08:45:00	1.79989	1.799644	1.79989	0
2019-08-04 08:50:00	1.79989	1.799769	1.79989	0
2019-08-04 08:55:00	1.79958	1.799832	1.79958	0
2019-08-04 09:00:00	1.79926	1.799863	1.79926	0
2019-08-04 09:05:00	1.79864	1.799769	1.79864	0
2019-08-04 09:10:00	1.79895	1.799769	1.79895	0
2019-08-04 09:15:00	1.79958	1.799769	1.79958	0
2019-08-04 09:20:00	1.79864	1.799549	1.79864	0
2019-08-04 09:25:00	1.79832	1.799328	1.79832	0
2019-08-04 09:30:00	1.79895	1.79917	1.79895	0
2019-08-04 09:35:00	1.79958	1.799139	1.79958	0
2019-08-04 09:40:00	1.79989	1.799139	1.79989	0
2019-08-04 09:45:00	1.80053	1.799234	1.80053	0
2019-08-04 09:50:00	1.79926	1.799234	1.79926	0
2019-08-04 09:55:00	1.79958	1.799328	1.79958	0
2019-08-04 10:00:00	1.79958	1.799391	1.79958	0
2019-08-04 10:05:00	1.79895	1.799328	1.79895	0
2019-08-04 10:10:00	1.79895	1.799359	1.79895	0
2019-08-04 10:15:00	1.79926	1.799453	1.79926	0
2019-08-04 10:20:00	1.79958	1.799516	1.79958	0
2019-08-04 10:25:00	1.79989	1.799547	1.79989	0
2019-08-04 10:30:00	1.80053	1.799611	1.80053	0
2019-08-04 10:35:00	1.80084	1.799642	1.80084	0
2019-08-04 10:40:00	1.80115	1.799831	1.80115	0
2019-08-04 10:45:00	1.80084	1.799957	1.80084	0
2019-08-04 10:50:00	1.80178	1.800177	1.80178	0
2019-08-04 10:55:00	1.80115	1.800397	1.80115	0
2019-08-04 11:00:00	1.80084	1.800586	1.80084	0
2019-08-04 11:05:00	1.79989	1.800649	1.79989	0
2019-08-04 11:10:00	1.79958	1.800649	1.79958	0
2019-08-04 11:15:00	1.79989	1.800649	1.79989	0
2019-08-04 11:20:00	1.79989	1.800585	1.79989	0
2019-08-04 11:25:00	1.79958	1.800459	1.79958	0
2019-08-04 11:30:00	1.80021	1.800365	1.80021	0
2019-08-04 11:35:00	1.80084	1.800365	1.80084	0
2019-08-04 11:40:00	1.80084	1.800271	1.80084	0
2019-08-04 11:45:00	1.80021	1.800177	1.80021	0
2019-08-04 11:50:00	1.79989	1.800082	1.79989	0
2019-08-04 11:55:00	1.80021	1.800114	1.80021	0
2019-08-04 12:00:00	1.79895	1.800051	1.79895	0
2019-08-04 12:05:00	1.79895	1.799957	1.79895	0
2019-08-04 12:10:00	1.79895	1.799863	1.79895	0
2019-08-04 12:15:00	1.79864	1.799769	1.79864	0
2019-08-04 12:20:00	1.79895	1.799643	1.79895	0
2019-08-04 12:25:00	1.79958	1.799517	1.79958	0
2019-08-04 12:30:00	1.80021	1.799454	1.80021	0
2019-08-04 12:35:00	1.80021	1.799454	1.80021	0
2019-08-04 12:40:00	1.80084	1.799549	1.80084	0
2019-08-04 12:45:00	1.80084	1.799612	1.80084	0
2019-08-04 12:50:00	1.80084	1.799801	1.80084	0
2019-08-04 12:55:00	1.80147	1.800053	1.80147	0
2019-08-04 13:00:00	1.80115	1.800273	1.80115	0
2019-08-04 13:05:00	1.80115	1.800524	1.80115	0
2019-08-04 13:10:00	1.79989	1.800618	1.79989	0
2019-08-04 13:15:00	1.79989	1.800649	1.79989	0
2019-08-04 13:20:00	1.79926	1.800554	1.79926	0
2019-08-04 13:25:00	1.79895	1.800428	1.79895	0
2019-08-04 13:30:00	1.79989	1.800333	1.79989	0
2019-08-04 13:35:00	1.80021	1.80027	1.80021	0
2019-08-04 13:40:00	1.80021	1.800207	1.80021	0
2019-08-04 13:45:00	1.80021	1.800081	1.80021	0
2019-08-04 13:50:00	1.79895	1.799861	1.79895	0
2019-08-04 13:55:00	1.79895	1.799641	1.79895	0
2019-08-04 14:00:00	1.79895	1.799547	1.79895	0
2019-08-04 14:05:00	1.79895	1.799453	1.79895	0
2019-08-04 14:10:00	1.79895	1.799422	1.79895	0
2019-08-04 14:15:00	1.79864	1.799391	1.79864	0
2019-08-04 14:20:00	1.79895	1.799297	1.79895	0
2019-08-04 14:25:00	1.80021	1.799297	1.80021	0
2019-08-04 14:30:00	1.80084	1.79936	1.80084	0
2019-08-04 14:35:00	1.80115	1.799454	1.80115	0
2019-08-04 14:40:00	1.80147	1.799706	1.80147	0
2019-08-04 14:45:00	1.80147	1.799958	1.80147	0
2019-08-04 14:50:00	1.8021	1.800273	1.8021	0
2019-08-04 14:55:00	1.80147	1.800525	1.80147	0
2019-08-04 15:00:00	1.80147	1.800777	1.80147	0
2019-08-04 15:05:00	1.80115	1.801028	1.80115	0
2019-08-04 15:10:00	1.80021	1.801154	1.80021	0
2019-08-04 15:15:00	1.79926	1.801059	1.79926	0
2019-08-04 15:20:00	1.79958	1.800933	1.79958	0
2019-08-04 15:25:00	1.80021	1.800839	1.80021	0
2019-08-04 15:30:00	1.80053	1.800745	1.80053	0
2019-08-04 15:35:00	1.80115	1.800713	1.80115	0
2019-08-04 15:40:00	1.80053	1.800556	1.80053	0
2019-08-04 15:45:00	1.80115	1.800524	1.80115	0
2019-08-04 15:50:00	1.80021	1.800398	1.80021	0
2019-08-04 15:55:00	1.79989	1.800272	1.79989	0
2019-08-04 16:00:00	1.79989	1.80024	1.79989	0
2019-08-04 16:05:00	1.79989	1.800303	1.79989	0
2019-08-04 16:10:00	1.79926	1.800271	1.79926	0
2019-08-04 16:15:00	1.79895	1.800145	1.79895	0
2019-08-04 16:20:00	1.79895	1.799987	1.79895	0
2019-08-04 16:25:00	1.79989	1.799861	1.79989	0
2019-08-04 16:30:00	1.79989	1.799797	1.79989	0
2019-08-04 16:35:00	1.80021	1.799703	1.80021	0
2019-08-04 16:40:00	1.80053	1.799735	1.80053	0
2019-08-04 16:45:00	1.80021	1.799767	1.80021	0
2019-08-04 16:50:00	1.80084	1.799862	1.80084	0
2019-08-04 16:55:00	1.79989	1.799862	1.79989	0
2019-08-04 17:00:00	1.79958	1.799894	1.79958	0
2019-08-04 17:05:00	1.79958	1.799957	1.79958	0
2019-08-04 17:10:00	1.79989	1.800051	1.79989	0
2019-08-04 17:15:00	1.79926	1.799988	1.79926	0
2019-08-04 17:20:00	1.79958	1.799957	1.79958	0
2019-08-04 17:25:00	1.80021	1.799957	1.80021	0
2019-08-04 17:30:00	1.80021	1.799925	1.80021	0
2019-08-04 17:35:00	1.79989	1.799893	1.79989	0
2019-08-04 17:40:00	1.79989	1.799798	1.79989	0
2019-08-04 17:45:00	1.79989	1.799798	1.79989	0
2019-08-04 17:50:00	1.79989	1.799829	1.79989	0
2019-08-04 17:55:00	1.80021	1.799892	1.80021	0
2019-08-04 18:00:00	1.79989	1.799892	1.79989	0
2019-08-04 18:05:00	1.79864	1.79983	1.79864	0
2019-08-04 18:10:00	1.79926	1.799798	1.79926	0
2019-08-04 18:15:00	1.79926	1.799703	1.79926	0
2019-08-04 18:20:00	1.79958	1.79964	1.79958	0
2019-08-04 18:25:00	1.79958	1.799609	1.79958	0
2019-08-04 18:30:00	1.80021	1.799641	1.80021	0
2019-08-04 18:35:00	1.80053	1.799705	1.80053	0
2019-08-04 18:40:00	1.80021	1.799737	1.80021	0
2019-08-04 18:45:00	1.80053	1.799769	1.80053	0
2019-08-04 18:50:00	1.80021	1.799801	1.80021	0
2019-08-04 18:55:00	1.79958	1.799895	1.79958	0
2019-08-04 19:00:00	1.79926	1.799895	1.79926	0
2019-08-04 19:05:00	1.79895	1.799864	1.79895	0
2019-08-04 19:10:00	1.79926	1.799832	1.79926	0
2019-08-04 19:15:00	1.79832	1.799706	1.79832	0
2019-08-04 19:20:00	1.79832	1.799517	1.79832	0
2019-08-04 19:25:00	1.79895	1.799359	1.79895	0
2019-08-04 19:30:00	1.79958	1.799296	1.79958	0
2019-08-04 19:35:00	1.80021	1.799264	1.80021	0
2019-08-04 19:40:00	1.80053	1.799296	1.80053	0
2019-08-04 19:45:00	1.80021	1.799359	1.80021	0
2019-08-04 19:50:00	1.80021	1.799454	1.80021	0
2019-08-04 19:55:00	1.79989	1.799548	1.79989	0
2019-08-04 20:00:00	1.79958	1.79958	1.79958	0
2019-08-04 20:05:00	1.79958	1.799706	1.79958	0
2019-08-04 20:10:00	1.79926	1.7998	1.79926	0
2019-08-04 20:15:00	1.79895	1.7998	1.79895	0
2019-08-04 20:20:00	1.79958	1.7998	1.79958	0
2019-08-04 20:25:00	1.79958	1.799737	1.79958	0
2019-08-04 20:30:00	1.79958	1.799642	1.79958	0
2019-08-04 20:35:00	1.79989	1.79961	1.79989	0
2019-08-04 20:40:00	1.80021	1.79961	1.80021	0
2019-08-04 20:45:00	1.79989	1.79961	1.79989	0
2019-08-04 20:50:00	1.79958	1.79961	1.79958	0
2019-08-04 20:55:00	1.80021	1.799673	1.80021	0
2019-08-04 21:00:00	1.80021	1.799768	1.80021	0
2019-08-04 21:05:00	1.80021	1.799894	1.80021	0
2019-08-04 21:10:00	1.80021	1.799957	1.80021	0
2019-08-04 21:15:00	1.79989	1.799988	1.79989	0
2019-08-04 21:20:00	1.79958	1.799988	1.79958	0
2019-08-04 21:25:00	1.80021	1.80002	1.80021	0
2019-08-04 21:30:00	1.80021	1.80002	1.80021	0
2019-08-04 21:35:00	1.80021	1.800052	1.80021	0
2019-08-04 21:40:00	1.80021	1.800115	1.80021	0
2019-08-04 21:45:00	1.80021	1.800115	1.80021	0
2019-08-04 21:50:00	1.80021	1.800115	1.80021	0
2019-08-04 21:55:00	1.79989	1.800083	1.79989	0
2019-08-04 22:00:00	1.79958	1.80002	1.79958	0
2019-08-04 22:05:00	1.79864	1.799895	1.79864	0
2019-08-04 22:10:00	1.79895	1.799832	1.79895	0
2019-08-04 22:15:00	1.79895	1.799706	1.79895	0
2019-08-04 22:20:00	1.79895	1.79958	1.79895	0
2019-08-04 22:25:00	1.79958	1.799517	1.79958	0
2019-08-04 22:30:00	1.80021	1.799517	1.80021	0
2019-08-04 22:35:00	1.79989	1.799485	1.79989	0
2019-08-04 22:40:00	1.80147	1.799611	1.80147	0
2019-08-04 22:45:00	1.80115	1.799737	1.80115	0
2019-08-04 22:50:00	1.80021	1.7998	1.80021	0
2019-08-04 22:55:00	1.80021	1.799957	1.80021	0
2019-08-04 23:00:00	1.79958	1.80002	1.79958	0
2019-08-04 23:05:00	1.79958	1.800083	1.79958	0
2019-08-04 23:10:00	1.79895	1.800083	1.79895	0
2019-08-04 23:15:00	1.79895	1.80002	1.79895	0
2019-08-04 23:20:00	1.79895	1.799894	1.79895	0
2019-08-04 23:25:00	1.79958	1.799863	1.79958	0
2019-08-04 23:30:00	1.79989	1.799705	1.79989	0
2019-08-04 23:35:00	1.79958	1.799548	1.79958	0
2019-08-04 23:40:00	1.80021	1.799548	1.80021	0
2019-08-04 23:45:00	1.80021	1.799548	1.80021	0
2019-08-04 23:50:00	1.80021	1.799611	1.80021	0
2019-08-04 23:55:00	1.80021	1.799674	1.80021	0
2019-08-05 00:00:00	1.79989	1.799768	1.79989	0
2019-08-05 00:05:00	1.79926	1.799799	1.79926	0
2019-08-05 00:10:00	1.79926	1.79983	1.79926	0
2019-08-05 00:15:00	1.79895	1.799767	1.79895	0
2019-08-05 00:20:00	1.79895	1.799673	1.79895	0
2019-08-05 00:25:00	1.80021	1.799736	1.80021	0
2019-08-05 00:30:00	1.80021	1.799736	1.80021	0
2019-08-05 00:35:00	1.80021	1.799736	1.80021	0
2019-08-05 00:40:00	1.80021	1.799736	1.80021	0
2019-08-05 00:45:00	1.80021	1.799736	1.80021	0
2019-08-05 00:50:00	1.80053	1.7998	1.80053	0
2019-08-05 00:55:00	1.80084	1.799958	1.80084	0
2019-08-05 01:00:00	1.80147	1.800179	1.80147	0
2019-08-05 01:05:00	1.80053	1.800337	1.80053	0
2019-08-05 01:10:00	1.80021	1.800463	1.80021	0
2019-08-05 01:15:00	1.80021	1.800463	1.80021	0
2019-08-05 01:20:00	1.80021	1.800463	1.80021	0
2019-08-05 01:25:00	1.80084	1.800526	1.80084	0
2019-08-05 01:30:00	1.80115	1.80062	1.80115	0
2019-08-05 01:35:00	1.80053	1.800652	1.80053	0
2019-08-05 01:40:00	1.80115	1.800714	1.80115	0
2019-08-05 01:45:00	1.80147	1.800777	1.80147	0
2019-08-05 01:50:00	1.80021	1.800651	1.80021	0
2019-08-05 01:55:00	1.79958	1.800556	1.79958	0
2019-08-05 02:00:00	1.79958	1.800493	1.79958	0
2019-08-05 02:05:00	1.79989	1.800461	1.79989	0
2019-08-05 02:10:00	1.79895	1.800335	1.79895	0
2019-08-05 02:15:00	1.80021	1.800272	1.80021	0
2019-08-05 02:20:00	1.79895	1.800052	1.79895	0
2019-08-05 02:25:00	1.79895	1.799894	1.79895	0
2019-08-05 02:30:00	1.79989	1.799768	1.79989	0
2019-08-05 02:35:00	1.80021	1.799642	1.80021	0
2019-08-05 02:40:00	1.80021	1.799642	1.80021	0
2019-08-05 02:45:00	1.80021	1.799705	1.80021	0
2019-08-05 02:50:00	1.80021	1.799768	1.80021	0
2019-08-05 02:55:00	1.79989	1.799768	1.79989	0
2019-08-05 03:00:00	1.79989	1.799862	1.79989	0
2019-08-05 03:05:00	1.79895	1.799736	1.79895	0
2019-08-05 03:10:00	1.79895	1.799736	1.79895	0
2019-08-05 03:15:00	1.79895	1.799736	1.79895	0
2019-08-05 03:20:00	1.79895	1.799642	1.79895	0
2019-08-05 03:25:00	1.79895	1.799516	1.79895	0
2019-08-05 03:30:00	1.79989	1.799484	1.79989	0
2019-08-05 03:35:00	1.79958	1.799421	1.79958	0
2019-08-05 03:40:00	1.80021	1.799421	1.80021	0
2019-08-05 03:45:00	1.79989	1.799421	1.79989	0
2019-08-05 03:50:00	1.79989	1.799421	1.79989	0
2019-08-05 03:55:00	1.79926	1.799452	1.79926	0
2019-08-05 04:00:00	1.79989	1.799546	1.79989	0
2019-08-05 04:05:00	1.79895	1.799546	1.79895	0
2019-08-05 04:10:00	1.79926	1.799577	1.79926	0
2019-08-05 04:15:00	1.79895	1.799577	1.79895	0
2019-08-05 04:20:00	1.79895	1.799483	1.79895	0
2019-08-05 04:25:00	1.79895	1.79942	1.79895	0
2019-08-05 04:30:00	1.79989	1.799388	1.79989	0
2019-08-05 04:35:00	1.80021	1.79942	1.80021	0
2019-08-05 04:40:00	1.80021	1.799452	1.80021	0
2019-08-05 04:45:00	1.80053	1.799579	1.80053	0
2019-08-05 04:50:00	1.80021	1.799611	1.80021	0
2019-08-05 04:55:00	1.80021	1.799737	1.80021	0
2019-08-05 05:00:00	1.80053	1.799864	1.80053	0
2019-08-05 05:05:00	1.80021	1.79999	1.80021	0
2019-08-05 05:10:00	1.79989	1.800084	1.79989	0
2019-08-05 05:15:00	1.79989	1.800178	1.79989	0
2019-08-05 05:20:00	1.79958	1.800147	1.79958	0
2019-08-05 05:25:00	1.79926	1.800052	1.79926	0
2019-08-05 05:30:00	1.80021	1.800052	1.80021	0
2019-08-05 05:35:00	1.79926	1.799925	1.79926	0
2019-08-05 05:40:00	1.80021	1.799925	1.80021	0
2019-08-05 05:45:00	1.80021	1.799925	1.80021	0
2019-08-05 05:50:00	1.80053	1.799925	1.80053	0
2019-08-05 05:55:00	1.79958	1.799862	1.79958	0
2019-08-05 06:00:00	1.79958	1.799831	1.79958	0
2019-08-05 06:05:00	1.79958	1.7998	1.79958	0
2019-08-05 06:10:00	1.79895	1.799737	1.79895	0
2019-08-05 06:15:00	1.79895	1.799706	1.79895	0
2019-08-05 06:20:00	1.79864	1.799549	1.79864	0
2019-08-05 06:25:00	1.79864	1.799487	1.79864	0
2019-08-05 06:30:00	1.79895	1.799361	1.79895	0
2019-08-05 06:35:00	1.79989	1.799329	1.79989	0
2019-08-05 06:40:00	1.80021	1.799297	1.80021	0
2019-08-05 06:45:00	1.79989	1.799328	1.79989	0
2019-08-05 06:50:00	1.79926	1.799296	1.79926	0
2019-08-05 06:55:00	1.79926	1.799264	1.79926	0
2019-08-05 07:00:00	1.79926	1.799295	1.79926	0
2019-08-05 07:05:00	1.79926	1.799326	1.79926	0
2019-08-05 07:10:00	1.79895	1.799357	1.79895	0
2019-08-05 07:15:00	1.79895	1.799388	1.79895	0
2019-08-05 07:20:00	1.79989	1.799482	1.79989	0
2019-08-05 07:25:00	1.79989	1.799482	1.79989	0
2019-08-05 07:30:00	1.80053	1.799514	1.80053	0
2019-08-05 07:35:00	1.80084	1.799609	1.80084	0
2019-08-05 07:40:00	1.80021	1.799704	1.80021	0
2019-08-05 07:45:00	1.79989	1.799767	1.79989	0
2019-08-05 07:50:00	1.79958	1.799799	1.79958	0
2019-08-05 07:55:00	1.79989	1.799862	1.79989	0
2019-08-05 08:00:00	1.79989	1.799956	1.79989	0
2019-08-05 08:05:00	1.79958	1.800019	1.79958	0
2019-08-05 08:10:00	1.79864	1.799894	1.79864	0
2019-08-05 08:15:00	1.79895	1.7998	1.79895	0
2019-08-05 08:20:00	1.79864	1.799611	1.79864	0
2019-08-05 08:25:00	1.79895	1.799422	1.79895	0
2019-08-05 08:30:00	1.79958	1.799359	1.79958	0
2019-08-05 08:35:00	1.79989	1.799359	1.79989	0
2019-08-05 08:40:00	1.80021	1.799422	1.80021	0
2019-08-05 08:45:00	1.80084	1.799517	1.80084	0
2019-08-05 08:50:00	1.80021	1.799549	1.80021	0
2019-08-05 08:55:00	1.79958	1.799549	1.79958	0
2019-08-05 09:00:00	1.79926	1.799611	1.79926	0
2019-08-05 09:05:00	1.79895	1.799611	1.79895	0
2019-08-05 09:10:00	1.79895	1.799642	1.79895	0
2019-08-05 09:15:00	1.79958	1.799705	1.79958	0
2019-08-05 09:20:00	1.79989	1.799736	1.79989	0
2019-08-05 09:25:00	1.79958	1.799705	1.79958	0
2019-08-05 09:30:00	1.80021	1.799705	1.80021	0
2019-08-05 09:35:00	1.80021	1.799642	1.80021	0
2019-08-05 09:40:00	1.80021	1.799642	1.80021	0
2019-08-05 09:45:00	1.80021	1.799705	1.80021	0
2019-08-05 09:50:00	1.80021	1.7998	1.80021	0
2019-08-05 09:55:00	1.79958	1.799863	1.79958	0
2019-08-05 10:00:00	1.79989	1.799957	1.79989	0
2019-08-05 10:05:00	1.79895	1.799894	1.79895	0
2019-08-05 10:10:00	1.79832	1.799737	1.79832	0
2019-08-05 10:15:00	1.79864	1.799643	1.79864	0
2019-08-05 10:20:00	1.79926	1.799548	1.79926	0
2019-08-05 10:25:00	1.79958	1.799485	1.79958	0
2019-08-05 10:30:00	1.79989	1.799453	1.79989	0
2019-08-05 10:35:00	1.80021	1.799453	1.80021	0
2019-08-05 10:40:00	1.80115	1.799547	1.80115	0
2019-08-05 10:45:00	1.80115	1.799704	1.80115	0
2019-08-05 10:50:00	1.80021	1.799736	1.80021	0
2019-08-05 10:55:00	1.79989	1.79983	1.79989	0
2019-08-05 11:00:00	1.80021	1.800019	1.80021	0
2019-08-05 11:05:00	1.80021	1.800176	1.80021	0
2019-08-05 11:10:00	1.79989	1.800239	1.79989	0
2019-08-05 11:15:00	1.80021	1.800302	1.80021	0
2019-08-05 11:20:00	1.79989	1.800302	1.79989	0
2019-08-05 11:25:00	1.80021	1.800302	1.80021	0
2019-08-05 11:30:00	1.80053	1.80024	1.80053	0
2019-08-05 11:35:00	1.80084	1.800209	1.80084	0
2019-08-05 11:40:00	1.80147	1.800335	1.80147	0
2019-08-05 11:45:00	1.80178	1.800524	1.80178	0
2019-08-05 11:50:00	1.80147	1.80065	1.80147	0
2019-08-05 11:55:00	1.80115	1.800744	1.80115	0
2019-08-05 12:00:00	1.79989	1.800744	1.79989	0
2019-08-05 12:05:00	1.79989	1.800712	1.79989	0
2019-08-05 12:10:00	1.79958	1.800681	1.79958	0
2019-08-05 12:15:00	1.79926	1.800586	1.79926	0
2019-08-05 12:20:00	1.79958	1.800491	1.79958	0
2019-08-05 12:25:00	1.79989	1.800396	1.79989	0
2019-08-05 12:30:00	1.79989	1.800238	1.79989	0
2019-08-05 12:35:00	1.79989	1.800049	1.79989	0
2019-08-05 12:40:00	1.80115	1.800017	1.80115	0
2019-08-05 12:45:00	1.80084	1.799986	1.80084	0
2019-08-05 12:50:00	1.79989	1.799986	1.79989	0
2019-08-05 12:55:00	1.80021	1.800018	1.80021	0
2019-08-05 13:00:00	1.79989	1.800049	1.79989	0
2019-08-05 13:05:00	1.80021	1.800144	1.80021	0
2019-08-05 13:10:00	1.79989	1.800175	1.79989	0
2019-08-05 13:15:00	1.79926	1.800112	1.79926	0
2019-08-05 13:20:00	1.79895	1.800018	1.79895	0
2019-08-05 13:25:00	1.79989	1.800018	1.79989	0
2019-08-05 13:30:00	1.79989	1.799892	1.79989	0
2019-08-05 13:35:00	1.79989	1.799797	1.79989	0
2019-08-05 13:40:00	1.80021	1.799829	1.80021	0
2019-08-05 13:45:00	1.80053	1.799861	1.80053	0
2019-08-05 13:50:00	1.79989	1.799861	1.79989	0
2019-08-05 13:55:00	1.80021	1.799861	1.80021	0
2019-08-05 14:00:00	1.79926	1.799798	1.79926	0
2019-08-05 14:05:00	1.79864	1.799736	1.79864	0
2019-08-05 14:10:00	1.79895	1.799736	1.79895	0
2019-08-05 14:15:00	1.79895	1.799642	1.79895	0
2019-08-05 14:20:00	1.79832	1.799485	1.79832	0
2019-08-05 14:25:00	1.79864	1.79936	1.79864	0
2019-08-05 14:30:00	1.79895	1.799234	1.79895	0
2019-08-05 14:35:00	1.79926	1.799107	1.79926	0
2019-08-05 14:40:00	1.79989	1.799107	1.79989	0
2019-08-05 14:45:00	1.80053	1.799139	1.80053	0
2019-08-05 14:50:00	1.80021	1.799234	1.80021	0
2019-08-05 14:55:00	1.79989	1.799359	1.79989	0
2019-08-05 15:00:00	1.79989	1.799453	1.79989	0
2019-08-05 15:05:00	1.79958	1.799516	1.79958	0
2019-08-05 15:10:00	1.79958	1.799642	1.79958	0
2019-08-05 15:15:00	1.79989	1.799767	1.79989	0
2019-08-05 15:20:00	1.79958	1.79983	1.79958	0
2019-08-05 15:25:00	1.79989	1.799893	1.79989	0
2019-08-05 15:30:00	1.80084	1.799988	1.80084	0
2019-08-05 15:35:00	1.80115	1.80005	1.80115	0
2019-08-05 15:40:00	1.80084	1.800113	1.80084	0
2019-08-05 15:45:00	1.80147	1.800271	1.80147	0
2019-08-05 15:50:00	1.79989	1.800271	1.79989	0
2019-08-05 15:55:00	1.79958	1.800271	1.79958	0
2019-08-05 16:00:00	1.79926	1.800239	1.79926	0
2019-08-05 16:05:00	1.79958	1.800208	1.79958	0
2019-08-05 16:10:00	1.79958	1.800208	1.79958	0
2019-08-05 16:15:00	1.79926	1.800145	1.79926	0
2019-08-05 16:20:00	1.79958	1.800019	1.79958	0
2019-08-05 16:25:00	1.80053	1.799957	1.80053	0
2019-08-05 16:30:00	1.80053	1.799926	1.80053	0
2019-08-05 16:35:00	1.80084	1.799863	1.80084	0
2019-08-05 16:40:00	1.80147	1.800021	1.80147	0
2019-08-05 16:45:00	1.80178	1.800241	1.80178	0
2019-08-05 16:50:00	1.80147	1.800462	1.80147	0
2019-08-05 16:55:00	1.80115	1.800619	1.80115	0
2019-08-05 17:00:00	1.80084	1.800745	1.80084	0
2019-08-05 17:05:00	1.79989	1.800808	1.79989	0
2019-08-05 17:10:00	1.79958	1.800808	1.79958	0
2019-08-05 17:15:00	1.79989	1.800744	1.79989	0
2019-08-05 17:20:00	1.79958	1.800649	1.79958	0
2019-08-05 17:25:00	1.80021	1.800586	1.80021	0
2019-08-05 17:30:00	1.80115	1.800554	1.80115	0
2019-08-05 17:35:00	1.80053	1.800429	1.80053	0
2019-08-05 17:40:00	1.80084	1.800366	1.80084	0
2019-08-05 17:45:00	1.80084	1.800335	1.80084	0
2019-08-05 17:50:00	1.80021	1.800272	1.80021	0
2019-08-05 17:55:00	1.80053	1.800336	1.80053	0
2019-08-05 18:00:00	1.80115	1.800493	1.80115	0
2019-08-05 18:05:00	1.80147	1.800651	1.80147	0
2019-08-05 18:10:00	1.80115	1.800808	1.80115	0
2019-08-05 18:15:00	1.79989	1.800776	1.79989	0
2019-08-05 18:20:00	1.79989	1.80065	1.79989	0
2019-08-05 18:25:00	1.80115	1.800712	1.80115	0
2019-08-05 18:30:00	1.80178	1.800806	1.80178	0
2019-08-05 18:35:00	1.80147	1.800869	1.80147	0
2019-08-05 18:40:00	1.80178	1.801026	1.80178	0
2019-08-05 18:45:00	1.80115	1.801088	1.80115	0
2019-08-05 18:50:00	1.80053	1.801026	1.80053	0
2019-08-05 18:55:00	1.80021	1.8009	1.80021	0
2019-08-05 19:00:00	1.79989	1.800774	1.79989	0
2019-08-05 19:05:00	1.79895	1.80068	1.79895	0
2019-08-05 19:10:00	1.79895	1.800586	1.79895	0
2019-08-05 19:15:00	1.79926	1.800397	1.79926	0
2019-08-05 19:20:00	1.79864	1.800083	1.79864	0
2019-08-05 19:25:00	1.79958	1.799894	1.79958	0
2019-08-05 19:30:00	1.80084	1.7998	1.80084	0
2019-08-05 19:35:00	1.80021	1.799706	1.80021	0
2019-08-05 19:40:00	1.80084	1.799737	1.80084	0
2019-08-05 19:45:00	1.80021	1.799737	1.80021	0
2019-08-05 19:50:00	1.79989	1.799737	1.79989	0
2019-08-05 19:55:00	1.79895	1.799737	1.79895	0
2019-08-05 20:00:00	1.79958	1.7998	1.79958	0
2019-08-05 20:05:00	1.79958	1.799832	1.79958	0
2019-08-05 20:10:00	1.79832	1.7998	1.79832	0
2019-08-05 20:15:00	1.79895	1.799737	1.79895	0
2019-08-05 20:20:00	1.79926	1.799579	1.79926	0
2019-08-05 20:25:00	1.79958	1.799516	1.79958	0
2019-08-05 20:30:00	1.79864	1.799296	1.79864	0
2019-08-05 20:35:00	1.79895	1.79917	1.79895	0
2019-08-05 20:40:00	1.79958	1.799139	1.79958	0
2019-08-05 20:45:00	1.79926	1.79917	1.79926	0
2019-08-05 20:50:00	1.79864	1.799076	1.79864	0
2019-08-05 20:55:00	1.79958	1.799076	1.79958	0
2019-08-05 21:00:00	1.79895	1.799139	1.79895	0
2019-08-05 21:05:00	1.79895	1.799139	1.79895	0
2019-08-05 21:10:00	1.79989	1.799202	1.79989	0
2019-08-05 21:15:00	1.79958	1.799202	1.79958	0
2019-08-05 21:20:00	1.79989	1.799327	1.79989	0
2019-08-05 21:25:00	1.79989	1.799421	1.79989	0
2019-08-05 21:30:00	1.80084	1.799547	1.80084	0
2019-08-05 21:35:00	1.80115	1.799736	1.80115	0
2019-08-05 21:40:00	1.80084	1.799956	1.80084	0
2019-08-05 21:45:00	1.80115	1.800113	1.80115	0
2019-08-05 21:50:00	1.80053	1.800271	1.80053	0
2019-08-05 21:55:00	1.79989	1.800365	1.79989	0
2019-08-05 22:00:00	1.79926	1.800302	1.79926	0
2019-08-05 22:05:00	1.79895	1.800239	1.79895	0
2019-08-05 22:10:00	1.79864	1.800114	1.79864	0
2019-08-05 22:15:00	1.79895	1.80002	1.79895	0
2019-08-05 22:20:00	1.79895	1.799831	1.79895	0
2019-08-05 22:25:00	1.79895	1.799611	1.79895	0
2019-08-05 22:30:00	1.79926	1.799453	1.79926	0
2019-08-05 22:35:00	1.79958	1.799296	1.79958	0
2019-08-05 22:40:00	1.79989	1.799232	1.79989	0
2019-08-05 22:45:00	1.79958	1.799201	1.79958	0
2019-08-05 22:50:00	1.79895	1.79917	1.79895	0
2019-08-05 22:55:00	1.79989	1.799264	1.79989	0
2019-08-05 23:00:00	1.79989	1.799389	1.79989	0
2019-08-05 23:05:00	1.79895	1.799389	1.79895	0
2019-08-05 23:10:00	1.79895	1.799389	1.79895	0
2019-08-05 23:15:00	1.79864	1.799358	1.79864	0
2019-08-05 23:20:00	1.79895	1.799327	1.79895	0
2019-08-05 23:25:00	1.79832	1.799201	1.79832	0
2019-08-05 23:30:00	1.79895	1.799107	1.79895	0
2019-08-05 23:35:00	1.79958	1.799107	1.79958	0
2019-08-05 23:40:00	1.79989	1.799201	1.79989	0
2019-08-05 23:45:00	1.80021	1.799233	1.80021	0
2019-08-05 23:50:00	1.79989	1.799233	1.79989	0
2019-08-05 23:55:00	1.79989	1.799327	1.79989	0
2019-08-06 00:00:00	1.79958	1.79939	1.79958	0
2019-08-06 00:05:00	1.79989	1.799515	1.79989	0
2019-08-06 00:10:00	1.79926	1.799546	1.79926	0
2019-08-06 00:15:00	1.79989	1.799703	1.79989	0
2019-08-06 00:20:00	1.79926	1.799734	1.79926	0
2019-08-06 00:25:00	1.79926	1.799702	1.79926	0
2019-08-06 00:30:00	1.79958	1.799671	1.79958	0
2019-08-06 00:35:00	1.80021	1.799671	1.80021	0
2019-08-06 00:40:00	1.80053	1.799735	1.80053	0
2019-08-06 00:45:00	1.80021	1.799767	1.80021	0
2019-08-06 00:50:00	1.79989	1.799798	1.79989	0
2019-08-06 00:55:00	1.79926	1.799735	1.79926	0
2019-08-06 01:00:00	1.79958	1.799767	1.79958	0
2019-08-06 01:05:00	1.79895	1.799673	1.79895	0
2019-08-06 01:10:00	1.79769	1.799516	1.79769	0
2019-08-06 01:15:00	1.79926	1.799516	1.79926	0
2019-08-06 01:20:00	1.79895	1.799453	1.79895	0
2019-08-06 01:25:00	1.79958	1.79939	1.79958	0
2019-08-06 01:30:00	1.79926	1.799263	1.79926	0
2019-08-06 01:35:00	1.79895	1.799137	1.79895	0
2019-08-06 01:40:00	1.79958	1.799106	1.79958	0
2019-08-06 01:45:00	1.80021	1.799201	1.80021	0
2019-08-06 01:50:00	1.80021	1.799264	1.80021	0
2019-08-06 01:55:00	1.79989	1.799358	1.79989	0
2019-08-06 02:00:00	1.79958	1.799547	1.79958	0
2019-08-06 02:05:00	1.80021	1.799642	1.80021	0
2019-08-06 02:10:00	1.80021	1.799768	1.80021	0
2019-08-06 02:15:00	1.79989	1.799799	1.79989	0
2019-08-06 02:20:00	1.79958	1.799831	1.79958	0
2019-08-06 02:25:00	1.80021	1.799957	1.80021	0
2019-08-06 02:30:00	1.80021	1.80002	1.80021	0
2019-08-06 02:35:00	1.80084	1.800083	1.80084	0
2019-08-06 02:40:00	1.80021	1.800083	1.80021	0
2019-08-06 02:45:00	1.80021	1.800115	1.80021	0
2019-08-06 02:50:00	1.79989	1.800146	1.79989	0
2019-08-06 02:55:00	1.79989	1.800114	1.79989	0
2019-08-06 03:00:00	1.79989	1.800082	1.79989	0
2019-08-06 03:05:00	1.79895	1.799988	1.79895	0
2019-08-06 03:10:00	1.79895	1.799925	1.79895	0
2019-08-06 03:15:00	1.79926	1.79983	1.79926	0
2019-08-06 03:20:00	1.79864	1.799673	1.79864	0
2019-08-06 03:25:00	1.79958	1.799547	1.79958	0
2019-08-06 03:30:00	1.79989	1.799515	1.79989	0
2019-08-06 03:35:00	1.80084	1.799578	1.80084	0
2019-08-06 03:40:00	1.80084	1.799673	1.80084	0
2019-08-06 03:45:00	1.80053	1.799737	1.80053	0
2019-08-06 03:50:00	1.80021	1.799769	1.80021	0
2019-08-06 03:55:00	1.80021	1.799895	1.80021	0
2019-08-06 04:00:00	1.79958	1.799958	1.79958	0
2019-08-06 04:05:00	1.79958	1.79999	1.79958	0
2019-08-06 04:10:00	1.79958	1.800084	1.79958	0
2019-08-06 04:15:00	1.79832	1.799958	1.79832	0
2019-08-06 04:20:00	1.79832	1.799801	1.79832	0
2019-08-06 04:25:00	1.79864	1.799581	1.79864	0
2019-08-06 04:30:00	1.79926	1.799423	1.79926	0
2019-08-06 04:35:00	1.79989	1.799359	1.79989	0
2019-08-06 04:40:00	1.79989	1.799327	1.79989	0
2019-08-06 04:45:00	1.80021	1.799327	1.80021	0
2019-08-06 04:50:00	1.79958	1.799327	1.79958	0
2019-08-06 04:55:00	1.79958	1.799327	1.79958	0
2019-08-06 05:00:00	1.79989	1.799358	1.79989	0
2019-08-06 05:05:00	1.79895	1.799421	1.79895	0
2019-08-06 05:10:00	1.79926	1.799515	1.79926	0
2019-08-06 05:15:00	1.79864	1.799515	1.79864	0
2019-08-06 05:20:00	1.79832	1.799421	1.79832	0
2019-08-06 05:25:00	1.79864	1.799296	1.79864	0
2019-08-06 05:30:00	1.79926	1.799233	1.79926	0
2019-08-06 05:35:00	1.79958	1.79917	1.79958	0
2019-08-06 05:40:00	1.80021	1.799233	1.80021	0
2019-08-06 05:45:00	1.79958	1.799233	1.79958	0
2019-08-06 05:50:00	1.79958	1.799202	1.79958	0
2019-08-06 05:55:00	1.79926	1.799233	1.79926	0
2019-08-06 06:00:00	1.79958	1.799265	1.79958	0
2019-08-06 06:05:00	1.79832	1.799233	1.79832	0
2019-08-06 06:10:00	1.79895	1.799296	1.79895	0
2019-08-06 06:15:00	1.79895	1.799327	1.79895	0
2019-08-06 06:20:00	1.79832	1.799233	1.79832	0
2019-08-06 06:25:00	1.79864	1.799139	1.79864	0
2019-08-06 06:30:00	1.79958	1.799076	1.79958	0
2019-08-06 06:35:00	1.79989	1.799107	1.79989	0
2019-08-06 06:40:00	1.80021	1.79917	1.80021	0
2019-08-06 06:45:00	1.80021	1.799265	1.80021	0
2019-08-06 06:50:00	1.79958	1.799265	1.79958	0
2019-08-06 06:55:00	1.79958	1.799391	1.79958	0
2019-08-06 07:00:00	1.79926	1.799422	1.79926	0
2019-08-06 07:05:00	1.79895	1.799422	1.79895	0
2019-08-06 07:10:00	1.79958	1.799548	1.79958	0
2019-08-06 07:15:00	1.79864	1.799548	1.79864	0
2019-08-06 07:20:00	1.79926	1.799516	1.79926	0
2019-08-06 07:25:00	1.79958	1.799485	1.79958	0
2019-08-06 07:30:00	1.79958	1.799422	1.79958	0
2019-08-06 07:35:00	1.80021	1.799422	1.80021	0
2019-08-06 07:40:00	1.80084	1.799548	1.80084	0
2019-08-06 07:45:00	1.80084	1.799674	1.80084	0
2019-08-06 07:50:00	1.80021	1.799769	1.80021	0
2019-08-06 07:55:00	1.79989	1.799863	1.79989	0
2019-08-06 08:00:00	1.79958	1.799863	1.79958	0
2019-08-06 08:05:00	1.79895	1.799894	1.79895	0
2019-08-06 08:10:00	1.79895	1.799863	1.79895	0
2019-08-06 08:15:00	1.79864	1.799769	1.79864	0
2019-08-06 08:20:00	1.79958	1.799769	1.79958	0
2019-08-06 08:25:00	1.79958	1.799706	1.79958	0
2019-08-06 08:30:00	1.79989	1.799611	1.79989	0
2019-08-06 08:35:00	1.80021	1.799548	1.80021	0
2019-08-06 08:40:00	1.79989	1.799516	1.79989	0
2019-08-06 08:45:00	1.79989	1.799516	1.79989	0
2019-08-06 08:50:00	1.80053	1.799611	1.80053	0
2019-08-06 08:55:00	1.79958	1.799674	1.79958	0
2019-08-06 09:00:00	1.80084	1.799863	1.80084	0
2019-08-06 09:05:00	1.80021	1.80002	1.80021	0
2019-08-06 09:10:00	1.79958	1.80002	1.79958	0
2019-08-06 09:15:00	1.80053	1.800115	1.80053	0
2019-08-06 09:20:00	1.79958	1.800084	1.79958	0
2019-08-06 09:25:00	1.79989	1.800052	1.79989	0
2019-08-06 09:30:00	1.80084	1.800147	1.80084	0
2019-08-06 09:35:00	1.80084	1.800242	1.80084	0
2019-08-06 09:40:00	1.80084	1.800273	1.80084	0
2019-08-06 09:45:00	1.80053	1.800368	1.80053	0
2019-08-06 09:50:00	1.80021	1.800305	1.80021	0
2019-08-06 09:55:00	1.79958	1.800242	1.79958	0
2019-08-06 10:00:00	1.79958	1.800242	1.79958	0
2019-08-06 10:05:00	1.79832	1.800021	1.79832	0
2019-08-06 10:10:00	1.79864	1.799927	1.79864	0
2019-08-06 10:15:00	1.79832	1.79977	1.79832	0
2019-08-06 10:20:00	1.79832	1.799518	1.79832	0
2019-08-06 10:25:00	1.79958	1.799392	1.79958	0
2019-08-06 10:30:00	1.79958	1.799266	1.79958	0
2019-08-06 10:35:00	1.80021	1.799234	1.80021	0
2019-08-06 10:40:00	1.80084	1.799297	1.80084	0
2019-08-06 10:45:00	1.80084	1.799423	1.80084	0
2019-08-06 10:50:00	1.80147	1.799612	1.80147	0
2019-08-06 10:55:00	1.80084	1.799864	1.80084	0
2019-08-06 11:00:00	1.80084	1.800084	1.80084	0
2019-08-06 11:05:00	1.80084	1.800336	1.80084	0
2019-08-06 11:10:00	1.80021	1.800525	1.80021	0
2019-08-06 11:15:00	1.79989	1.800556	1.79989	0
2019-08-06 11:20:00	1.79958	1.800556	1.79958	0
2019-08-06 11:25:00	1.80053	1.800588	1.80053	0
2019-08-06 11:30:00	1.80084	1.800588	1.80084	0
2019-08-06 11:35:00	1.80021	1.800525	1.80021	0
2019-08-06 11:40:00	1.80021	1.800399	1.80021	0
2019-08-06 11:45:00	1.79989	1.800304	1.79989	0
2019-08-06 11:50:00	1.79989	1.800209	1.79989	0
2019-08-06 11:55:00	1.79895	1.80002	1.79895	0
2019-08-06 12:00:00	1.79926	1.799925	1.79926	0
2019-08-06 12:05:00	1.79832	1.799768	1.79832	0
2019-08-06 12:10:00	1.79801	1.799611	1.79801	0
2019-08-06 12:15:00	1.79832	1.79939	1.79832	0
2019-08-06 12:20:00	1.79832	1.799138	1.79832	0
2019-08-06 12:25:00	1.79958	1.799075	1.79958	0
2019-08-06 12:30:00	1.79926	1.79898	1.79926	0
2019-08-06 12:35:00	1.79989	1.79898	1.79989	0
2019-08-06 12:40:00	1.79989	1.79898	1.79989	0
2019-08-06 12:45:00	1.79989	1.799074	1.79989	0
2019-08-06 12:50:00	1.79958	1.799106	1.79958	0
2019-08-06 12:55:00	1.79895	1.799169	1.79895	0
2019-08-06 13:00:00	1.79958	1.799326	1.79958	0
2019-08-06 13:05:00	1.79895	1.799389	1.79895	0
2019-08-06 13:10:00	1.79926	1.799483	1.79926	0
2019-08-06 13:15:00	1.79895	1.79942	1.79895	0
2019-08-06 13:20:00	1.79832	1.799326	1.79832	0
2019-08-06 13:25:00	1.79864	1.799201	1.79864	0
2019-08-06 13:30:00	1.79926	1.799138	1.79926	0
2019-08-06 13:35:00	1.79989	1.799138	1.79989	0
2019-08-06 13:40:00	1.79958	1.799138	1.79958	0
2019-08-06 13:45:00	1.79989	1.799232	1.79989	0
2019-08-06 13:50:00	1.79958	1.799232	1.79958	0
2019-08-06 13:55:00	1.79895	1.799232	1.79895	0
2019-08-06 14:00:00	1.79989	1.799295	1.79989	0
2019-08-06 14:05:00	1.79958	1.799358	1.79958	0
2019-08-06 14:10:00	1.79926	1.799452	1.79926	0
2019-08-06 14:15:00	1.79926	1.799514	1.79926	0
2019-08-06 14:20:00	1.79958	1.799546	1.79958	0
2019-08-06 14:25:00	1.79958	1.799515	1.79958	0
2019-08-06 14:30:00	1.80053	1.79961	1.80053	0
2019-08-06 14:35:00	1.80053	1.799674	1.80053	0
2019-08-06 14:40:00	1.80053	1.799769	1.80053	0
2019-08-06 14:45:00	1.80084	1.799958	1.80084	0
2019-08-06 14:50:00	1.79989	1.799958	1.79989	0
2019-08-06 14:55:00	1.79989	1.799989	1.79989	0
2019-08-06 15:00:00	1.79958	1.800021	1.79958	0
2019-08-06 15:05:00	1.79926	1.800021	1.79926	0
2019-08-06 15:10:00	1.79926	1.799989	1.79926	0
2019-08-06 15:15:00	1.79895	1.799926	1.79895	0
2019-08-06 15:20:00	1.79832	1.799705	1.79832	0
2019-08-06 15:25:00	1.79832	1.799484	1.79832	0
2019-08-06 15:30:00	1.79958	1.799389	1.79958	0
2019-08-06 15:35:00	1.79958	1.799263	1.79958	0
2019-08-06 15:40:00	1.80084	1.799358	1.80084	0
2019-08-06 15:45:00	1.79958	1.799327	1.79958	0
2019-08-06 15:50:00	1.79989	1.799358	1.79989	0
2019-08-06 15:55:00	1.80021	1.799453	1.80021	0
2019-08-06 16:00:00	1.79958	1.799485	1.79958	0
2019-08-06 16:05:00	1.79926	1.799516	1.79926	0
2019-08-06 16:10:00	1.79958	1.799642	1.79958	0
2019-08-06 16:15:00	1.79958	1.799768	1.79958	0
2019-08-06 16:20:00	1.79864	1.799674	1.79864	0
2019-08-06 16:25:00	1.79926	1.799642	1.79926	0
2019-08-06 16:30:00	1.79989	1.799547	1.79989	0
2019-08-06 16:35:00	1.79989	1.799578	1.79989	0
2019-08-06 16:40:00	1.80084	1.799673	1.80084	0
2019-08-06 16:45:00	1.80084	1.799736	1.80084	0
2019-08-06 16:50:00	1.80053	1.799831	1.80053	0
2019-08-06 16:55:00	1.79989	1.799894	1.79989	0
2019-08-06 17:00:00	1.79958	1.799894	1.79958	0
2019-08-06 17:05:00	1.79958	1.799894	1.79958	0
2019-08-06 17:10:00	1.79926	1.799956	1.79926	0
2019-08-06 17:15:00	1.79895	1.799925	1.79895	0
2019-08-06 17:20:00	1.79926	1.799862	1.79926	0
2019-08-06 17:25:00	1.79895	1.799768	1.79895	0
2019-08-06 17:30:00	1.79958	1.799642	1.79958	0
2019-08-06 17:35:00	1.79958	1.799516	1.79958	0
2019-08-06 17:40:00	1.80021	1.799484	1.80021	0
2019-08-06 17:45:00	1.79989	1.799484	1.79989	0
2019-08-06 17:50:00	1.79895	1.799421	1.79895	0
2019-08-06 17:55:00	1.79895	1.799358	1.79895	0
2019-08-06 18:00:00	1.79958	1.79939	1.79958	0
2019-08-06 18:05:00	1.79895	1.79939	1.79895	0
2019-08-06 18:10:00	1.79958	1.799422	1.79958	0
2019-08-06 18:15:00	1.79895	1.799422	1.79895	0
2019-08-06 18:20:00	1.79958	1.799422	1.79958	0
2019-08-06 18:25:00	1.79958	1.799422	1.79958	0
2019-08-06 18:30:00	1.79989	1.79939	1.79989	0
2019-08-06 18:35:00	1.79958	1.799359	1.79958	0
2019-08-06 18:40:00	1.80021	1.799485	1.80021	0
2019-08-06 18:45:00	1.79989	1.799579	1.79989	0
2019-08-06 18:50:00	1.80084	1.799705	1.80084	0
2019-08-06 18:55:00	1.80084	1.799894	1.80084	0
2019-08-06 19:00:00	1.80021	1.799957	1.80021	0
2019-08-06 19:05:00	1.79989	1.800051	1.79989	0
2019-08-06 19:10:00	1.79926	1.800019	1.79926	0
2019-08-06 19:15:00	1.79926	1.799987	1.79926	0
2019-08-06 19:20:00	1.79926	1.799924	1.79926	0
2019-08-06 19:25:00	1.79926	1.799892	1.79926	0
2019-08-06 19:30:00	1.79989	1.79986	1.79989	0
2019-08-06 19:35:00	1.80021	1.799892	1.80021	0
2019-08-06 19:40:00	1.80084	1.799892	1.80084	0
2019-08-06 19:45:00	1.80021	1.799829	1.80021	0
2019-08-06 19:50:00	1.80021	1.799829	1.80021	0
2019-08-06 19:55:00	1.79926	1.799766	1.79926	0
2019-08-06 20:00:00	1.79958	1.799798	1.79958	0
2019-08-06 20:05:00	1.79864	1.799736	1.79864	0
2019-08-06 20:10:00	1.79926	1.799736	1.79926	0
2019-08-06 20:15:00	1.79958	1.799768	1.79958	0
2019-08-06 20:20:00	1.79926	1.799705	1.79926	0
2019-08-06 20:25:00	1.79958	1.799642	1.79958	0
2019-08-06 20:30:00	1.80053	1.799611	1.80053	0
2019-08-06 20:35:00	1.79989	1.799579	1.79989	0
2019-08-06 20:40:00	1.80053	1.799611	1.80053	0
2019-08-06 20:45:00	1.80084	1.799769	1.80084	0
2019-08-06 20:50:00	1.80053	1.799864	1.80053	0
2019-08-06 20:55:00	1.79989	1.799989	1.79989	0
2019-08-06 21:00:00	1.80053	1.800116	1.80053	0
2019-08-06 21:05:00	1.80084	1.800242	1.80084	0
2019-08-06 21:10:00	1.79989	1.800305	1.79989	0
2019-08-06 21:15:00	1.79958	1.800305	1.79958	0
2019-08-06 21:20:00	1.79958	1.80021	1.79958	0
2019-08-06 21:25:00	1.79989	1.80021	1.79989	0
2019-08-06 21:30:00	1.80021	1.800178	1.80021	0
2019-08-06 21:35:00	1.80084	1.800178	1.80084	0
2019-08-06 21:40:00	1.80084	1.800209	1.80084	0
2019-08-06 21:45:00	1.79989	1.800209	1.79989	0
2019-08-06 21:50:00	1.79989	1.800145	1.79989	0
2019-08-06 21:55:00	1.79958	1.800019	1.79958	0
2019-08-06 22:00:00	1.79958	1.799988	1.79958	0
2019-08-06 22:05:00	1.79895	1.799925	1.79895	0
2019-08-06 22:10:00	1.79895	1.799862	1.79895	0
2019-08-06 22:15:00	1.79895	1.799768	1.79895	0
2019-08-06 22:20:00	1.79832	1.799579	1.79832	0
2019-08-06 22:25:00	1.79958	1.799453	1.79958	0
2019-08-06 22:30:00	1.79989	1.799358	1.79989	0
2019-08-06 22:35:00	1.80021	1.79939	1.80021	0
2019-08-06 22:40:00	1.80021	1.799422	1.80021	0
2019-08-06 22:45:00	1.80021	1.799485	1.80021	0
2019-08-06 22:50:00	1.79958	1.799485	1.79958	0
2019-08-06 22:55:00	1.79989	1.799579	1.79989	0
2019-08-06 23:00:00	1.79958	1.799642	1.79958	0
2019-08-06 23:05:00	1.79958	1.799705	1.79958	0
2019-08-06 23:10:00	1.80021	1.799894	1.80021	0
2019-08-06 23:15:00	1.79958	1.799894	1.79958	0
2019-08-06 23:20:00	1.79864	1.799769	1.79864	0
2019-08-06 23:25:00	1.79958	1.799706	1.79958	0
2019-08-06 23:30:00	1.79989	1.799674	1.79989	0
2019-08-06 23:35:00	1.80021	1.799674	1.80021	0
2019-08-06 23:40:00	1.80084	1.7998	1.80084	0
2019-08-06 23:45:00	1.80115	1.799926	1.80115	0
2019-08-06 23:50:00	1.80021	1.799989	1.80021	0
2019-08-06 23:55:00	1.79958	1.799989	1.79958	0
2019-08-07 00:00:00	1.79958	1.799926	1.79958	0
2019-08-07 00:05:00	1.79926	1.799894	1.79926	0
2019-08-07 00:10:00	1.79926	1.799956	1.79926	0
2019-08-07 00:15:00	1.79832	1.79983	1.79832	0
2019-08-07 00:20:00	1.79864	1.799705	1.79864	0
2019-08-07 00:25:00	1.79926	1.79961	1.79926	0
2019-08-07 00:30:00	1.80021	1.799547	1.80021	0
2019-08-07 00:35:00	1.79989	1.799421	1.79989	0
2019-08-07 00:40:00	1.80021	1.799421	1.80021	0
2019-08-07 00:45:00	1.79958	1.799421	1.79958	0
2019-08-07 00:50:00	1.79989	1.799452	1.79989	0
2019-08-07 00:55:00	1.80021	1.799547	1.80021	0
2019-08-07 01:00:00	1.79958	1.799579	1.79958	0
2019-08-07 01:05:00	1.79989	1.799736	1.79989	0
2019-08-07 01:10:00	1.79958	1.79983	1.79958	0
2019-08-07 01:15:00	1.79958	1.799862	1.79958	0
2019-08-07 01:20:00	1.79926	1.799767	1.79926	0
2019-08-07 01:25:00	1.79989	1.799767	1.79989	0
2019-08-07 01:30:00	1.79989	1.799735	1.79989	0
2019-08-07 01:35:00	1.79958	1.799735	1.79958	0
2019-08-07 01:40:00	1.79958	1.799704	1.79958	0
2019-08-07 01:45:00	1.80021	1.799704	1.80021	0
2019-08-07 01:50:00	1.79958	1.799704	1.79958	0
2019-08-07 01:55:00	1.79958	1.799673	1.79958	0
2019-08-07 02:00:00	1.79958	1.799673	1.79958	0
2019-08-07 02:05:00	1.79926	1.799641	1.79926	0
2019-08-07 02:10:00	1.79864	1.799579	1.79864	0
2019-08-07 02:15:00	1.79832	1.799422	1.79832	0
2019-08-07 02:20:00	1.79832	1.799265	1.79832	0
2019-08-07 02:25:00	1.79958	1.799265	1.79958	0
2019-08-07 02:30:00	1.79926	1.799233	1.79926	0
2019-08-07 02:35:00	1.79958	1.79917	1.79958	0
2019-08-07 02:40:00	1.79958	1.79917	1.79958	0
2019-08-07 02:45:00	1.79958	1.79917	1.79958	0
2019-08-07 02:50:00	1.79864	1.799076	1.79864	0
2019-08-07 02:55:00	1.79895	1.799045	1.79895	0
2019-08-07 03:00:00	1.79895	1.799076	1.79895	0
2019-08-07 03:05:00	1.79832	1.799076	1.79832	0
2019-08-07 03:10:00	1.79864	1.799108	1.79864	0
2019-08-07 03:15:00	1.79832	1.798982	1.79832	0
2019-08-07 03:20:00	1.79769	1.798825	1.79769	0
2019-08-07 03:25:00	1.79864	1.798731	1.79864	0
2019-08-07 03:30:00	1.79958	1.798731	1.79958	0
2019-08-07 03:35:00	1.79958	1.798731	1.79958	0
2019-08-07 03:40:00	1.79958	1.798825	1.79958	0
2019-08-07 03:45:00	1.80021	1.798951	1.80021	0
2019-08-07 03:50:00	1.80053	1.799109	1.80053	0
2019-08-07 03:55:00	1.80021	1.799298	1.80021	0
2019-08-07 04:00:00	1.79958	1.799392	1.79958	0
2019-08-07 04:05:00	1.79989	1.799549	1.79989	0
2019-08-07 04:10:00	1.80021	1.799801	1.80021	0
2019-08-07 04:15:00	1.79989	1.799926	1.79989	0
2019-08-07 04:20:00	1.79926	1.799894	1.79926	0
2019-08-07 04:25:00	1.79958	1.799894	1.79958	0
2019-08-07 04:30:00	1.80021	1.799957	1.80021	0
2019-08-07 04:35:00	1.79958	1.799894	1.79958	0
2019-08-07 04:40:00	1.79989	1.79983	1.79989	0
2019-08-07 04:45:00	1.79958	1.799767	1.79958	0
2019-08-07 04:50:00	1.79989	1.799798	1.79989	0
2019-08-07 04:55:00	1.79895	1.799704	1.79895	0
2019-08-07 05:00:00	1.79958	1.799641	1.79958	0
2019-08-07 05:05:00	1.79895	1.799547	1.79895	0
2019-08-07 05:10:00	1.79895	1.799516	1.79895	0
2019-08-07 05:15:00	1.79926	1.799484	1.79926	0
2019-08-07 05:20:00	1.79801	1.799264	1.79801	0
2019-08-07 05:25:00	1.79864	1.79917	1.79864	0
2019-08-07 05:30:00	1.79864	1.799045	1.79864	0
2019-08-07 05:35:00	1.79864	1.798951	1.79864	0
2019-08-07 05:40:00	1.79926	1.798888	1.79926	0
2019-08-07 05:45:00	1.79958	1.798951	1.79958	0
2019-08-07 05:50:00	1.79895	1.798888	1.79895	0
2019-08-07 05:55:00	1.79895	1.798888	1.79895	0
2019-08-07 06:00:00	1.79958	1.798951	1.79958	0
2019-08-07 06:05:00	1.79864	1.798889	1.79864	0
2019-08-07 06:10:00	1.79832	1.79892	1.79832	0
2019-08-07 06:15:00	1.79832	1.798888	1.79832	0
2019-08-07 06:20:00	1.79832	1.798856	1.79832	0
2019-08-07 06:25:00	1.79832	1.798824	1.79832	0
2019-08-07 06:30:00	1.79958	1.798856	1.79958	0
2019-08-07 06:35:00	1.79958	1.798856	1.79958	0
2019-08-07 06:40:00	1.80021	1.798982	1.80021	0
2019-08-07 06:45:00	1.79958	1.799045	1.79958	0
2019-08-07 06:50:00	1.79926	1.799013	1.79926	0
2019-08-07 06:55:00	1.79958	1.799107	1.79958	0
2019-08-07 07:00:00	1.79864	1.799139	1.79864	0
2019-08-07 07:05:00	1.79895	1.799202	1.79895	0
2019-08-07 07:10:00	1.79864	1.799234	1.79864	0
2019-08-07 07:15:00	1.79801	1.799203	1.79801	0
2019-08-07 07:20:00	1.79895	1.79914	1.79895	0
2019-08-07 07:25:00	1.79895	1.799077	1.79895	0
2019-08-07 07:30:00	1.79989	1.799045	1.79989	0
2019-08-07 07:35:00	1.79958	1.799045	1.79958	0
2019-08-07 07:40:00	1.79989	1.799108	1.79989	0
2019-08-07 07:45:00	1.80021	1.799171	1.80021	0
2019-08-07 07:50:00	1.80084	1.799391	1.80084	0
2019-08-07 07:55:00	1.80115	1.799611	1.80115	0
2019-08-07 08:00:00	1.80084	1.799831	1.80084	0
2019-08-07 08:05:00	1.80084	1.800114	1.80084	0
2019-08-07 08:10:00	1.80021	1.80024	1.80021	0
2019-08-07 08:15:00	1.79958	1.800303	1.79958	0
2019-08-07 08:20:00	1.79832	1.800146	1.79832	0
2019-08-07 08:25:00	1.79895	1.800083	1.79895	0
2019-08-07 08:30:00	1.79864	1.799958	1.79864	0
2019-08-07 08:35:00	1.79801	1.799738	1.79801	0
2019-08-07 08:40:00	1.79895	1.799549	1.79895	0
2019-08-07 08:45:00	1.79832	1.799266	1.79832	0
2019-08-07 08:50:00	1.79737	1.798919	1.79737	0
2019-08-07 08:55:00	1.79706	1.798541	1.79706	0
2019-08-07 09:00:00	1.79801	1.798321	1.79801	0
2019-08-07 09:05:00	1.79769	1.798132	1.79769	0
2019-08-07 09:10:00	1.79832	1.798132	1.79832	0
2019-08-07 09:15:00	1.79832	1.798069	1.79832	0
2019-08-07 09:20:00	1.79832	1.798037	1.79832	0
2019-08-07 09:25:00	1.79864	1.7981	1.79864	0
2019-08-07 09:30:00	1.79989	1.798194	1.79989	0
2019-08-07 09:35:00	1.79989	1.798351	1.79989	0
2019-08-07 09:40:00	1.79958	1.798572	1.79958	0
2019-08-07 09:45:00	1.79958	1.798824	1.79958	0
2019-08-07 09:50:00	1.82698	1.801721	1.82698	0
2019-08-07 09:55:00	1.80714	1.802666	1.80714	0
2019-08-07 10:00:00	1.79989	1.802823	1.79989	0
2019-08-07 10:05:00	1.79675	1.802666	1.79675	0
2019-08-07 10:10:00	1.79485	1.802319	1.79485	0
2019-08-07 10:15:00	1.79454	1.801909	1.79454	0
2019-08-07 10:20:00	1.79485	1.801405	1.79485	0
2019-08-07 10:25:00	1.79517	1.800933	1.79517	0
2019-08-07 10:30:00	1.79548	1.800523	1.79548	0
2019-08-07 10:35:00	1.7958	1.800145	1.7958	0
2019-08-07 10:40:00	1.7958	1.797027	1.7958	0
2019-08-07 10:45:00	1.7958	1.795893	1.7958	0
2019-08-07 10:50:00	1.7958	1.795484	1.7958	0
2019-08-07 10:55:00	1.7958	1.795389	1.7958	0
2019-08-07 11:00:00	1.79612	1.795516	1.79612	0
2019-08-07 11:05:00	1.7958	1.795642	1.7958	0
2019-08-07 11:10:00	1.79517	1.795674	1.79517	0
2019-08-07 11:15:00	1.79612	1.795769	1.79612	0
2019-08-07 11:20:00	1.79517	1.795738	1.79517	0
2019-08-07 11:25:00	1.79517	1.795675	1.79517	0
2019-08-07 11:30:00	1.79675	1.79577	1.79675	0
2019-08-07 11:35:00	1.79769	1.795959	1.79769	0
2019-08-07 11:40:00	1.79737	1.796116	1.79737	0
2019-08-07 11:45:00	1.79801	1.796337	1.79801	0
2019-08-07 11:50:00	1.79769	1.796494	1.79769	0
2019-08-07 11:55:00	1.79706	1.79662	1.79706	0
2019-08-07 12:00:00	1.79675	1.796778	1.79675	0
2019-08-07 12:05:00	1.79612	1.796778	1.79612	0
2019-08-07 12:10:00	1.79548	1.796809	1.79548	0
2019-08-07 12:15:00	1.7958	1.796872	1.7958	0
2019-08-07 12:20:00	1.79548	1.796745	1.79548	0
2019-08-07 12:25:00	1.79675	1.796651	1.79675	0
2019-08-07 12:30:00	1.79706	1.79662	1.79706	0
2019-08-07 12:35:00	1.79737	1.796556	1.79737	0
2019-08-07 12:40:00	1.79737	1.796524	1.79737	0
2019-08-07 12:45:00	1.79832	1.79665	1.79832	0
2019-08-07 12:50:00	1.79832	1.796807	1.79832	0
2019-08-07 12:55:00	1.79832	1.797027	1.79832	0
2019-08-07 13:00:00	1.79832	1.797311	1.79832	0
2019-08-07 13:05:00	1.79706	1.797437	1.79706	0
2019-08-07 13:10:00	1.79832	1.797721	1.79832	0
2019-08-07 13:15:00	1.79706	1.797752	1.79706	0
2019-08-07 13:20:00	1.79737	1.797783	1.79737	0
2019-08-07 13:25:00	1.79801	1.797847	1.79801	0
2019-08-07 13:30:00	1.79801	1.797911	1.79801	0
2019-08-07 13:35:00	1.79801	1.79788	1.79801	0
2019-08-07 13:40:00	1.79769	1.797817	1.79769	0
2019-08-07 13:45:00	1.79769	1.797754	1.79769	0
2019-08-07 13:50:00	1.79675	1.797597	1.79675	0
2019-08-07 13:55:00	1.79706	1.797597	1.79706	0
2019-08-07 14:00:00	1.79706	1.797471	1.79706	0
2019-08-07 14:05:00	1.79643	1.797408	1.79643	0
2019-08-07 14:10:00	1.79706	1.797377	1.79706	0
2019-08-07 14:15:00	1.79675	1.797251	1.79675	0
2019-08-07 14:20:00	1.79643	1.797093	1.79643	0
2019-08-07 14:25:00	1.79769	1.797061	1.79769	0
2019-08-07 14:30:00	1.79801	1.797093	1.79801	0
2019-08-07 14:35:00	1.79769	1.797093	1.79769	0
2019-08-07 14:40:00	1.79832	1.79725	1.79832	0
2019-08-07 14:45:00	1.79864	1.797408	1.79864	0
2019-08-07 14:50:00	1.79832	1.797534	1.79832	0
2019-08-07 14:55:00	1.79832	1.797723	1.79832	0
2019-08-07 15:00:00	1.79832	1.797849	1.79832	0
2019-08-07 15:05:00	1.79737	1.797911	1.79737	0
2019-08-07 15:10:00	1.79769	1.798037	1.79769	0
2019-08-07 15:15:00	1.79769	1.798037	1.79769	0
2019-08-07 15:20:00	1.79706	1.797942	1.79706	0
2019-08-07 15:25:00	1.79706	1.797879	1.79706	0
2019-08-07 15:30:00	1.79769	1.797816	1.79769	0
2019-08-07 15:35:00	1.79706	1.797658	1.79706	0
2019-08-07 15:40:00	1.79737	1.797563	1.79737	0
2019-08-07 15:45:00	1.79769	1.7975	1.79769	0
2019-08-07 15:50:00	1.79675	1.797343	1.79675	0
2019-08-07 15:55:00	1.79706	1.797312	1.79706	0
2019-08-07 16:00:00	1.79706	1.797249	1.79706	0
2019-08-07 16:05:00	1.79675	1.797155	1.79675	0
2019-08-07 16:10:00	1.79706	1.797155	1.79706	0
2019-08-07 16:15:00	1.79643	1.797092	1.79643	0
2019-08-07 16:20:00	1.79706	1.797029	1.79706	0
2019-08-07 16:25:00	1.79737	1.79706	1.79737	0
2019-08-07 16:30:00	1.79864	1.797187	1.79864	0
2019-08-07 16:35:00	1.79864	1.797282	1.79864	0
2019-08-07 16:40:00	1.79832	1.797439	1.79832	0
2019-08-07 16:45:00	1.79895	1.797628	1.79895	0
2019-08-07 16:50:00	1.79801	1.797723	1.79801	0
2019-08-07 16:55:00	1.79832	1.79788	1.79832	0
2019-08-07 17:00:00	1.79801	1.797975	1.79801	0
2019-08-07 17:05:00	1.79769	1.798101	1.79769	0
2019-08-07 17:10:00	1.79737	1.798132	1.79737	0
2019-08-07 17:15:00	1.79706	1.798101	1.79706	0
2019-08-07 17:20:00	1.79675	1.797912	1.79675	0
2019-08-07 17:25:00	1.79706	1.797754	1.79706	0
2019-08-07 17:30:00	1.79801	1.797723	1.79801	0
2019-08-07 17:35:00	1.79801	1.797629	1.79801	0
2019-08-07 17:40:00	1.79832	1.79766	1.79832	0
2019-08-07 17:45:00	1.79832	1.79766	1.79832	0
2019-08-07 17:50:00	1.79801	1.79766	1.79801	0
2019-08-07 17:55:00	1.79832	1.797723	1.79832	0
2019-08-07 18:00:00	1.79737	1.797723	1.79737	0
2019-08-07 18:05:00	1.7958	1.797597	1.7958	0
2019-08-07 18:10:00	1.79675	1.797597	1.79675	0
2019-08-07 18:15:00	1.7958	1.797471	1.7958	0
2019-08-07 18:20:00	1.79706	1.797376	1.79706	0
2019-08-07 18:25:00	1.79643	1.797218	1.79643	0
2019-08-07 18:30:00	1.79706	1.797092	1.79706	0
2019-08-07 18:35:00	1.79769	1.797029	1.79769	0
2019-08-07 18:40:00	1.79801	1.797029	1.79801	0
2019-08-07 18:45:00	1.79801	1.796998	1.79801	0
2019-08-07 18:50:00	1.79864	1.797125	1.79864	0
2019-08-07 18:55:00	1.79832	1.797377	1.79832	0
2019-08-07 19:00:00	1.79832	1.797534	1.79832	0
2019-08-07 19:05:00	1.79832	1.797786	1.79832	0
2019-08-07 19:10:00	1.79769	1.797849	1.79769	0
2019-08-07 19:15:00	1.79769	1.797975	1.79769	0
2019-08-07 19:20:00	1.79769	1.798038	1.79769	0
2019-08-07 19:25:00	1.79832	1.798101	1.79832	0
2019-08-07 19:30:00	1.79926	1.798226	1.79926	0
2019-08-07 19:35:00	1.79895	1.79832	1.79895	0
2019-08-07 19:40:00	1.79895	1.798351	1.79895	0
2019-08-07 19:45:00	1.79895	1.798414	1.79895	0
2019-08-07 19:50:00	1.79832	1.798414	1.79832	0
2019-08-07 19:55:00	1.79895	1.798477	1.79895	0
2019-08-07 20:00:00	1.79895	1.798603	1.79895	0
2019-08-07 20:05:00	1.79769	1.798603	1.79769	0
2019-08-07 20:10:00	1.79706	1.79854	1.79706	0
2019-08-07 20:15:00	1.79706	1.798414	1.79706	0
2019-08-07 20:20:00	1.79612	1.7981	1.79612	0
2019-08-07 20:25:00	1.79643	1.797848	1.79643	0
2019-08-07 20:30:00	1.79643	1.797596	1.79643	0
2019-08-07 20:35:00	1.79706	1.797407	1.79706	0
2019-08-07 20:40:00	1.79737	1.797312	1.79737	0
2019-08-07 20:45:00	1.79706	1.797123	1.79706	0
2019-08-07 20:50:00	1.79737	1.796965	1.79737	0
2019-08-07 20:55:00	1.79769	1.796965	1.79769	0
2019-08-07 21:00:00	1.79832	1.797091	1.79832	0
2019-08-07 21:05:00	1.79801	1.797186	1.79801	0
2019-08-07 21:10:00	1.79706	1.79728	1.79706	0
2019-08-07 21:15:00	1.79706	1.797343	1.79706	0
2019-08-07 21:20:00	1.79706	1.797406	1.79706	0
2019-08-07 21:25:00	1.79832	1.797532	1.79832	0
2019-08-07 21:30:00	1.79864	1.797659	1.79864	0
2019-08-07 21:35:00	1.79832	1.797785	1.79832	0
2019-08-07 21:40:00	1.79864	1.797912	1.79864	0
2019-08-07 21:45:00	1.79832	1.797975	1.79832	0
2019-08-07 21:50:00	1.79832	1.797975	1.79832	0
2019-08-07 21:55:00	1.79769	1.797943	1.79769	0
2019-08-07 22:00:00	1.79769	1.798006	1.79769	0
2019-08-07 22:05:00	1.79706	1.798006	1.79706	0
2019-08-07 22:10:00	1.7958	1.79788	1.7958	0
2019-08-07 22:15:00	1.79548	1.797596	1.79548	0
2019-08-07 22:20:00	1.7958	1.797312	1.7958	0
2019-08-07 22:25:00	1.79612	1.797092	1.79612	0
2019-08-07 22:30:00	1.79612	1.79684	1.79612	0
2019-08-07 22:35:00	1.79737	1.796745	1.79737	0
2019-08-07 22:40:00	1.79801	1.796714	1.79801	0
2019-08-07 22:45:00	1.79832	1.796777	1.79832	0
2019-08-07 22:50:00	1.79801	1.796809	1.79801	0
2019-08-07 22:55:00	1.79832	1.796935	1.79832	0
2019-08-07 23:00:00	1.79864	1.797219	1.79864	0
2019-08-07 23:05:00	1.79832	1.797503	1.79832	0
2019-08-07 23:10:00	1.79832	1.797755	1.79832	0
2019-08-07 23:15:00	1.79832	1.797975	1.79832	0
2019-08-07 23:20:00	1.79769	1.798132	1.79769	0
2019-08-07 23:25:00	1.79769	1.798164	1.79769	0
2019-08-07 23:30:00	1.79832	1.798195	1.79832	0
2019-08-07 23:35:00	1.79832	1.798195	1.79832	0
2019-08-07 23:40:00	1.79832	1.798226	1.79832	0
2019-08-07 23:45:00	1.79737	1.798131	1.79737	0
2019-08-07 23:50:00	1.79675	1.797942	1.79675	0
2019-08-07 23:55:00	1.79706	1.797816	1.79706	0
2019-08-08 00:00:00	1.79675	1.797659	1.79675	0
2019-08-08 00:05:00	1.79675	1.797502	1.79675	0
2019-08-08 00:10:00	1.79643	1.797376	1.79643	0
2019-08-08 00:15:00	1.79612	1.797219	1.79612	0
2019-08-08 00:20:00	1.79675	1.797062	1.79675	0
2019-08-08 00:25:00	1.79706	1.796936	1.79706	0
2019-08-08 00:30:00	1.79706	1.79681	1.79706	0
2019-08-08 00:35:00	1.79801	1.796874	1.79801	0
2019-08-08 00:40:00	1.79832	1.797031	1.79832	0
2019-08-08 00:45:00	1.79769	1.797094	1.79769	0
2019-08-08 00:50:00	1.79801	1.79722	1.79801	0
2019-08-08 00:55:00	1.79769	1.797314	1.79769	0
2019-08-08 01:00:00	1.79706	1.797377	1.79706	0
2019-08-08 01:05:00	1.79643	1.797408	1.79643	0
2019-08-08 01:10:00	1.79675	1.797408	1.79675	0
2019-08-08 01:15:00	1.79675	1.797377	1.79675	0
2019-08-08 01:20:00	1.79643	1.797314	1.79643	0
2019-08-08 01:25:00	1.79643	1.797156	1.79643	0
2019-08-08 01:30:00	1.79737	1.797061	1.79737	0
2019-08-08 01:35:00	1.79769	1.797061	1.79769	0
2019-08-08 01:40:00	1.79769	1.797029	1.79769	0
2019-08-08 01:45:00	1.79832	1.797092	1.79832	0
2019-08-08 01:50:00	1.79832	1.797218	1.79832	0
2019-08-08 01:55:00	1.79832	1.797407	1.79832	0
2019-08-08 02:00:00	1.79926	1.797658	1.79926	0
2019-08-08 02:05:00	1.79864	1.797847	1.79864	0
2019-08-08 02:10:00	1.79832	1.798036	1.79832	0
2019-08-08 02:15:00	1.79769	1.798162	1.79769	0
2019-08-08 02:20:00	1.79706	1.798131	1.79706	0
2019-08-08 02:25:00	1.79706	1.798068	1.79706	0
2019-08-08 02:30:00	1.79769	1.798068	1.79769	0
2019-08-08 02:35:00	1.79832	1.798068	1.79832	0
2019-08-08 02:40:00	1.79801	1.798037	1.79801	0
2019-08-08 02:45:00	1.79832	1.798037	1.79832	0
2019-08-08 02:50:00	1.79801	1.797912	1.79801	0
2019-08-08 02:55:00	1.79706	1.797754	1.79706	0
2019-08-08 03:00:00	1.79706	1.797628	1.79706	0
2019-08-08 03:05:00	1.79706	1.797565	1.79706	0
2019-08-08 03:10:00	1.79706	1.797565	1.79706	0
2019-08-08 03:15:00	1.79675	1.797534	1.79675	0
2019-08-08 03:20:00	1.79675	1.79744	1.79675	0
2019-08-08 03:25:00	1.79706	1.797314	1.79706	0
2019-08-08 03:30:00	1.79737	1.79725	1.79737	0
2019-08-08 03:35:00	1.79801	1.797219	1.79801	0
2019-08-08 03:40:00	1.79832	1.79725	1.79832	0
2019-08-08 03:45:00	1.79801	1.797345	1.79801	0
2019-08-08 03:50:00	1.79737	1.797376	1.79737	0
2019-08-08 03:55:00	1.79737	1.797407	1.79737	0
2019-08-08 04:00:00	1.79706	1.797407	1.79706	0
2019-08-08 04:05:00	1.79706	1.797438	1.79706	0
2019-08-08 04:10:00	1.79737	1.7975	1.79737	0
2019-08-08 04:15:00	1.79675	1.797469	1.79675	0
2019-08-08 04:20:00	1.79706	1.797438	1.79706	0
2019-08-08 04:25:00	1.79706	1.797343	1.79706	0
2019-08-08 04:30:00	1.79675	1.797186	1.79675	0
2019-08-08 04:35:00	1.79706	1.797091	1.79706	0
2019-08-08 04:40:00	1.79769	1.797123	1.79769	0
2019-08-08 04:45:00	1.79769	1.797155	1.79769	0
2019-08-08 04:50:00	1.79706	1.797155	1.79706	0
2019-08-08 04:55:00	1.79706	1.797155	1.79706	0
2019-08-08 05:00:00	1.79706	1.797124	1.79706	0
2019-08-08 05:05:00	1.79643	1.797092	1.79643	0
2019-08-08 05:10:00	1.79675	1.797061	1.79675	0
2019-08-08 05:15:00	1.79612	1.796967	1.79612	0
2019-08-08 05:20:00	1.79643	1.796935	1.79643	0
2019-08-08 05:25:00	1.79706	1.796935	1.79706	0
2019-08-08 05:30:00	1.79769	1.796935	1.79769	0
2019-08-08 05:35:00	1.79832	1.796998	1.79832	0
2019-08-08 05:40:00	1.79832	1.797124	1.79832	0
2019-08-08 05:45:00	1.79832	1.79725	1.79832	0
2019-08-08 05:50:00	1.79769	1.797313	1.79769	0
2019-08-08 05:55:00	1.79706	1.797376	1.79706	0
2019-08-08 06:00:00	1.79706	1.797407	1.79706	0
2019-08-08 06:05:00	1.79706	1.797501	1.79706	0
2019-08-08 06:10:00	1.79706	1.797564	1.79706	0
2019-08-08 06:15:00	1.79706	1.797564	1.79706	0
2019-08-08 06:20:00	1.79769	1.797564	1.79769	0
2019-08-08 06:25:00	1.79706	1.797438	1.79706	0
2019-08-08 06:30:00	1.79737	1.797343	1.79737	0
2019-08-08 06:35:00	1.79737	1.797248	1.79737	0
2019-08-08 06:40:00	1.79769	1.797248	1.79769	0
2019-08-08 06:45:00	1.79706	1.797248	1.79706	0
2019-08-08 06:50:00	1.79706	1.797248	1.79706	0
2019-08-08 06:55:00	1.7958	1.797122	1.7958	0
2019-08-08 07:00:00	1.79612	1.797028	1.79612	0
2019-08-08 07:05:00	1.7958	1.796902	1.7958	0
2019-08-08 07:10:00	1.79548	1.796681	1.79548	0
2019-08-08 07:15:00	1.7958	1.796555	1.7958	0
2019-08-08 07:20:00	1.7958	1.796398	1.7958	0
2019-08-08 07:25:00	1.7958	1.796241	1.7958	0
2019-08-08 07:30:00	1.79675	1.796147	1.79675	0
2019-08-08 07:35:00	1.79675	1.796116	1.79675	0
2019-08-08 07:40:00	1.79737	1.796147	1.79737	0
2019-08-08 07:45:00	1.79643	1.79621	1.79643	0
2019-08-08 07:50:00	1.79675	1.796273	1.79675	0
2019-08-08 07:55:00	1.7958	1.796273	1.7958	0
2019-08-08 08:00:00	1.7958	1.796305	1.7958	0
2019-08-08 08:05:00	1.7958	1.796305	1.7958	0
2019-08-08 08:10:00	1.79517	1.796242	1.79517	0
2019-08-08 08:15:00	1.79548	1.79621	1.79548	0
2019-08-08 08:20:00	1.79517	1.796052	1.79517	0
2019-08-08 08:25:00	1.79643	1.79602	1.79643	0
2019-08-08 08:30:00	1.79706	1.795989	1.79706	0
2019-08-08 08:35:00	1.79737	1.796083	1.79737	0
2019-08-08 08:40:00	1.79769	1.796177	1.79769	0
2019-08-08 08:45:00	1.79801	1.796398	1.79801	0
2019-08-08 08:50:00	1.79706	1.796524	1.79706	0
2019-08-08 08:55:00	1.79706	1.79665	1.79706	0
2019-08-08 09:00:00	1.79737	1.79687	1.79737	0
2019-08-08 09:05:00	1.79643	1.796965	1.79643	0
2019-08-08 09:10:00	1.79706	1.797154	1.79706	0
2019-08-08 09:15:00	1.79643	1.797154	1.79643	0
2019-08-08 09:20:00	1.79548	1.796996	1.79548	0
2019-08-08 09:25:00	1.79612	1.796871	1.79612	0
2019-08-08 09:30:00	1.79706	1.796808	1.79706	0
2019-08-08 09:35:00	1.79769	1.796776	1.79769	0
2019-08-08 09:40:00	1.79737	1.796807	1.79737	0
2019-08-08 09:45:00	1.79737	1.796838	1.79737	0
2019-08-08 09:50:00	1.79737	1.796838	1.79737	0
2019-08-08 09:55:00	1.79737	1.796932	1.79737	0
2019-08-08 10:00:00	1.79706	1.796932	1.79706	0
2019-08-08 10:05:00	1.79643	1.796932	1.79643	0
2019-08-08 10:10:00	1.79643	1.797027	1.79643	0
2019-08-08 10:15:00	1.79643	1.797058	1.79643	0
2019-08-08 10:20:00	1.7958	1.796932	1.7958	0
2019-08-08 10:25:00	1.79643	1.796806	1.79643	0
2019-08-08 10:30:00	1.79737	1.796806	1.79737	0
2019-08-08 10:35:00	1.79769	1.796838	1.79769	0
2019-08-08 10:40:00	1.79769	1.79687	1.79769	0
2019-08-08 10:45:00	1.79706	1.796839	1.79706	0
2019-08-08 10:50:00	1.79706	1.796839	1.79706	0
2019-08-08 10:55:00	1.79706	1.796902	1.79706	0
2019-08-08 11:00:00	1.79706	1.796965	1.79706	0
2019-08-08 11:05:00	1.79675	1.796997	1.79675	0
2019-08-08 11:10:00	1.79706	1.797123	1.79706	0
2019-08-08 11:15:00	1.79643	1.797123	1.79643	0
2019-08-08 11:20:00	1.79612	1.796998	1.79612	0
2019-08-08 11:25:00	1.79706	1.796935	1.79706	0
2019-08-08 11:30:00	1.79737	1.796903	1.79737	0
2019-08-08 11:35:00	1.79832	1.797029	1.79832	0
2019-08-08 11:40:00	1.79737	1.79706	1.79737	0
2019-08-08 11:45:00	1.79737	1.797091	1.79737	0
2019-08-08 11:50:00	1.79737	1.797122	1.79737	0
2019-08-08 11:55:00	1.79706	1.797153	1.79706	0
2019-08-08 12:00:00	1.79706	1.797153	1.79706	0
2019-08-08 12:05:00	1.79643	1.797153	1.79643	0
2019-08-08 12:10:00	1.7958	1.797121	1.7958	0
2019-08-08 12:15:00	1.79675	1.79709	1.79675	0
2019-08-08 12:20:00	1.79612	1.796965	1.79612	0
2019-08-08 12:25:00	1.79612	1.796745	1.79612	0
2019-08-08 12:30:00	1.79737	1.796745	1.79737	0
2019-08-08 12:35:00	1.79737	1.796745	1.79737	0
2019-08-08 12:40:00	1.79706	1.796714	1.79706	0
2019-08-08 12:45:00	1.79675	1.796683	1.79675	0
2019-08-08 12:50:00	1.79675	1.796652	1.79675	0
2019-08-08 12:55:00	1.7958	1.796589	1.7958	0
2019-08-08 13:00:00	1.7958	1.796589	1.7958	0
2019-08-08 13:05:00	1.7958	1.796494	1.7958	0
2019-08-08 13:10:00	1.79548	1.79643	1.79548	0
2019-08-08 13:15:00	1.7958	1.796398	1.7958	0
2019-08-08 13:20:00	1.7958	1.796241	1.7958	0
2019-08-08 13:25:00	1.79675	1.796179	1.79675	0
2019-08-08 13:30:00	1.79706	1.796179	1.79706	0
2019-08-08 13:35:00	1.79706	1.79621	1.79706	0
2019-08-08 13:40:00	1.79769	1.796304	1.79769	0
2019-08-08 13:45:00	1.79832	1.796556	1.79832	0
2019-08-08 13:50:00	1.79832	1.796808	1.79832	0
2019-08-08 13:55:00	1.79769	1.796997	1.79769	0
2019-08-08 14:00:00	1.79832	1.797281	1.79832	0
2019-08-08 14:05:00	1.79706	1.797407	1.79706	0
2019-08-08 14:10:00	1.79643	1.79747	1.79643	0
2019-08-08 14:15:00	1.79706	1.797501	1.79706	0
2019-08-08 14:20:00	1.79675	1.79747	1.79675	0
2019-08-08 14:25:00	1.79706	1.79747	1.79706	0
2019-08-08 14:30:00	1.79706	1.797407	1.79706	0
2019-08-08 14:35:00	1.79769	1.797344	1.79769	0
2019-08-08 14:40:00	1.79737	1.797249	1.79737	0
2019-08-08 14:45:00	1.79832	1.797312	1.79832	0
2019-08-08 14:50:00	1.79706	1.797186	1.79706	0
2019-08-08 14:55:00	1.7958	1.79706	1.7958	0
2019-08-08 15:00:00	1.79706	1.797123	1.79706	0
2019-08-08 15:05:00	1.79548	1.796965	1.79548	0
2019-08-08 15:10:00	1.7958	1.79687	1.7958	0
2019-08-08 15:15:00	1.79548	1.796712	1.79548	0
2019-08-08 15:20:00	1.79517	1.796523	1.79517	0
2019-08-08 15:25:00	1.79517	1.796271	1.79517	0
2019-08-08 15:30:00	1.79643	1.796177	1.79643	0
2019-08-08 15:35:00	1.79675	1.79602	1.79675	0
2019-08-08 15:40:00	1.79706	1.79602	1.79706	0
2019-08-08 15:45:00	1.79737	1.796177	1.79737	0
2019-08-08 15:50:00	1.79675	1.796146	1.79675	0
2019-08-08 15:55:00	1.79643	1.796241	1.79643	0
2019-08-08 16:00:00	1.79706	1.796367	1.79706	0
2019-08-08 16:05:00	1.79706	1.796525	1.79706	0
2019-08-08 16:10:00	1.79706	1.796714	1.79706	0
2019-08-08 16:15:00	1.79612	1.796809	1.79612	0
2019-08-08 16:20:00	1.79612	1.796778	1.79612	0
2019-08-08 16:25:00	1.79737	1.79684	1.79737	0
2019-08-08 16:30:00	1.79706	1.79684	1.79706	0
2019-08-08 16:35:00	1.79832	1.796935	1.79832	0
2019-08-08 16:40:00	1.79832	1.797092	1.79832	0
2019-08-08 16:45:00	1.79769	1.797218	1.79769	0
2019-08-08 16:50:00	1.79706	1.797218	1.79706	0
2019-08-08 16:55:00	1.79706	1.797218	1.79706	0
2019-08-08 17:00:00	1.79706	1.797218	1.79706	0
2019-08-08 17:05:00	1.79706	1.797312	1.79706	0
2019-08-08 17:10:00	1.79643	1.797343	1.79643	0
2019-08-08 17:15:00	1.7958	1.797186	1.7958	0
2019-08-08 17:20:00	1.7958	1.79706	1.7958	0
2019-08-08 17:25:00	1.7958	1.796808	1.7958	0
2019-08-08 17:30:00	1.79706	1.796682	1.79706	0
2019-08-08 17:35:00	1.79706	1.796619	1.79706	0
2019-08-08 17:40:00	1.79706	1.796619	1.79706	0
2019-08-08 17:45:00	1.79737	1.79665	1.79737	0
2019-08-08 17:50:00	1.79706	1.79665	1.79706	0
2019-08-08 17:55:00	1.79706	1.79665	1.79706	0
2019-08-08 18:00:00	1.79706	1.796713	1.79706	0
2019-08-08 18:05:00	1.7958	1.796713	1.7958	0
2019-08-08 18:10:00	1.7958	1.796713	1.7958	0
2019-08-08 18:15:00	1.79548	1.796681	1.79548	0
2019-08-08 18:20:00	1.7958	1.796555	1.7958	0
2019-08-08 18:25:00	1.79706	1.796555	1.79706	0
2019-08-08 18:30:00	1.79706	1.796555	1.79706	0
2019-08-08 18:35:00	1.79706	1.796524	1.79706	0
2019-08-08 18:40:00	1.79801	1.796619	1.79801	0
2019-08-08 18:45:00	1.79706	1.796619	1.79706	0
2019-08-08 18:50:00	1.79706	1.796619	1.79706	0
2019-08-08 18:55:00	1.79706	1.796745	1.79706	0
2019-08-08 19:00:00	1.79706	1.796871	1.79706	0
2019-08-08 19:05:00	1.79612	1.796935	1.79612	0
2019-08-08 19:10:00	1.7958	1.796935	1.7958	0
2019-08-08 19:15:00	1.7958	1.796809	1.7958	0
2019-08-08 19:20:00	1.7958	1.796683	1.7958	0
2019-08-08 19:25:00	1.79643	1.79662	1.79643	0
2019-08-08 19:30:00	1.79706	1.796525	1.79706	0
2019-08-08 19:35:00	1.79706	1.796525	1.79706	0
2019-08-08 19:40:00	1.79706	1.796525	1.79706	0
2019-08-08 19:45:00	1.79706	1.796525	1.79706	0
2019-08-08 19:50:00	1.79706	1.796525	1.79706	0
2019-08-08 19:55:00	1.79643	1.796556	1.79643	0
2019-08-08 20:00:00	1.79706	1.796682	1.79706	0
2019-08-08 20:05:00	1.7958	1.796682	1.7958	0
2019-08-08 20:10:00	1.79612	1.796714	1.79612	0
2019-08-08 20:15:00	1.79517	1.796588	1.79517	0
2019-08-08 20:20:00	1.7958	1.796462	1.7958	0
2019-08-08 20:25:00	1.79612	1.796368	1.79612	0
2019-08-08 20:30:00	1.7958	1.796242	1.7958	0
2019-08-08 20:35:00	1.7958	1.796116	1.7958	0
2019-08-08 20:40:00	1.79643	1.796053	1.79643	0
2019-08-08 20:45:00	1.79612	1.796022	1.79612	0
2019-08-08 20:50:00	1.79612	1.795928	1.79612	0
2019-08-08 20:55:00	1.79706	1.796054	1.79706	0
2019-08-08 21:00:00	1.79706	1.796148	1.79706	0
2019-08-08 21:05:00	1.79706	1.796337	1.79706	0
2019-08-08 21:10:00	1.79706	1.796463	1.79706	0
2019-08-08 21:15:00	1.79737	1.796588	1.79737	0
2019-08-08 21:20:00	1.79737	1.796745	1.79737	0
2019-08-08 21:25:00	1.79706	1.796871	1.79706	0
2019-08-08 21:30:00	1.79737	1.796965	1.79737	0
2019-08-08 21:35:00	1.79706	1.797059	1.79706	0
2019-08-08 21:40:00	1.79832	1.797279	1.79832	0
2019-08-08 21:45:00	1.79737	1.79731	1.79737	0
2019-08-08 21:50:00	1.79706	1.79731	1.79706	0
2019-08-08 21:55:00	1.79612	1.797216	1.79612	0
2019-08-08 22:00:00	1.7958	1.79709	1.7958	0
2019-08-08 22:05:00	1.7958	1.796933	1.7958	0
2019-08-08 22:10:00	1.79548	1.796744	1.79548	0
2019-08-08 22:15:00	1.7958	1.796618	1.7958	0
2019-08-08 22:20:00	1.79517	1.796398	1.79517	0
2019-08-08 22:25:00	1.7958	1.796272	1.7958	0
2019-08-08 22:30:00	1.79706	1.796146	1.79706	0
2019-08-08 22:35:00	1.79706	1.796115	1.79706	0
2019-08-08 22:40:00	1.79706	1.796115	1.79706	0
2019-08-08 22:45:00	1.79706	1.796209	1.79706	0
2019-08-08 22:50:00	1.79706	1.796335	1.79706	0
2019-08-08 22:55:00	1.79706	1.796461	1.79706	0
2019-08-08 23:00:00	1.79675	1.796588	1.79675	0
2019-08-08 23:05:00	1.79548	1.796556	1.79548	0
2019-08-08 23:10:00	1.7958	1.796619	1.7958	0
2019-08-08 23:15:00	1.7958	1.796619	1.7958	0
2019-08-08 23:20:00	1.79706	1.796619	1.79706	0
2019-08-08 23:25:00	1.79737	1.79665	1.79737	0
2019-08-08 23:30:00	1.79737	1.796681	1.79737	0
2019-08-08 23:35:00	1.79706	1.796681	1.79706	0
2019-08-08 23:40:00	1.79706	1.796681	1.79706	0
2019-08-08 23:45:00	1.79769	1.796744	1.79769	0
2019-08-08 23:50:00	1.7958	1.796649	1.7958	0
2019-08-08 23:55:00	1.7958	1.796681	1.7958	0
2019-08-09 00:00:00	1.7958	1.796681	1.7958	0
2019-08-09 00:05:00	1.79517	1.796618	1.79517	0
2019-08-09 00:10:00	1.79517	1.796429	1.79517	0
2019-08-09 00:15:00	1.79548	1.79624	1.79548	0
2019-08-09 00:20:00	1.79517	1.79602	1.79517	0
2019-08-09 00:25:00	1.79548	1.795862	1.79548	0
2019-08-09 00:30:00	1.7958	1.795736	1.7958	0
2019-08-09 00:35:00	1.7958	1.795547	1.7958	0
2019-08-09 00:40:00	1.79612	1.795579	1.79612	0
2019-08-09 00:45:00	1.79643	1.795642	1.79643	0
2019-08-09 00:50:00	1.79612	1.795674	1.79612	0
2019-08-09 00:55:00	1.7958	1.795737	1.7958	0
2019-08-09 01:00:00	1.79706	1.795926	1.79706	0
2019-08-09 01:05:00	1.7958	1.795958	1.7958	0
2019-08-09 01:10:00	1.79517	1.795958	1.79517	0
2019-08-09 01:15:00	1.79643	1.796053	1.79643	0
2019-08-09 01:20:00	1.7958	1.796053	1.7958	0
2019-08-09 01:25:00	1.79612	1.796085	1.79612	0
2019-08-09 01:30:00	1.7958	1.796053	1.7958	0
2019-08-09 01:35:00	1.79643	1.796053	1.79643	0
2019-08-09 01:40:00	1.79675	1.796116	1.79675	0
2019-08-09 01:45:00	1.79612	1.796148	1.79612	0
2019-08-09 01:50:00	1.7958	1.796022	1.7958	0
2019-08-09 01:55:00	1.7958	1.796022	1.7958	0
2019-08-09 02:00:00	1.7958	1.796085	1.7958	0
2019-08-09 02:05:00	1.79517	1.795959	1.79517	0
2019-08-09 02:10:00	1.79454	1.795833	1.79454	0
2019-08-09 02:15:00	1.79485	1.795706	1.79485	0
2019-08-09 02:20:00	1.79548	1.795674	1.79548	0
2019-08-09 02:25:00	1.7958	1.795611	1.7958	0
2019-08-09 02:30:00	1.79612	1.795548	1.79612	0
2019-08-09 02:35:00	1.79643	1.795579	1.79643	0
2019-08-09 02:40:00	1.79737	1.795736	1.79737	0
2019-08-09 02:45:00	1.79706	1.795862	1.79706	0
2019-08-09 02:50:00	1.79675	1.795957	1.79675	0
2019-08-09 02:55:00	1.79643	1.796083	1.79643	0
2019-08-09 03:00:00	1.79643	1.796272	1.79643	0
2019-08-09 03:05:00	1.79612	1.796399	1.79612	0
2019-08-09 03:10:00	1.7958	1.796431	1.7958	0
2019-08-09 03:15:00	1.7958	1.796431	1.7958	0
2019-08-09 03:20:00	1.79612	1.796431	1.79612	0
2019-08-09 03:25:00	1.7958	1.796368	1.7958	0
2019-08-09 03:30:00	1.79612	1.796243	1.79612	0
2019-08-09 03:35:00	1.79612	1.796149	1.79612	0
2019-08-09 03:40:00	1.7958	1.796054	1.7958	0
2019-08-09 03:45:00	1.7958	1.795991	1.7958	0
2019-08-09 03:50:00	1.79612	1.79596	1.79612	0
2019-08-09 03:55:00	1.79612	1.79596	1.79612	0
2019-08-09 04:00:00	1.79612	1.795992	1.79612	0
2019-08-09 04:05:00	1.79517	1.795929	1.79517	0
2019-08-09 04:10:00	1.7958	1.795897	1.7958	0
2019-08-09 04:15:00	1.79548	1.795865	1.79548	0
2019-08-09 04:20:00	1.79485	1.795738	1.79485	0
2019-08-09 04:25:00	1.7958	1.795706	1.7958	0
2019-08-09 04:30:00	1.79706	1.795832	1.79706	0
2019-08-09 04:35:00	1.79706	1.795958	1.79706	0
2019-08-09 04:40:00	1.79706	1.796052	1.79706	0
2019-08-09 04:45:00	1.79675	1.796115	1.79675	0
2019-08-09 04:50:00	1.79706	1.796209	1.79706	0
2019-08-09 04:55:00	1.79612	1.796304	1.79612	0
2019-08-09 05:00:00	1.79612	1.796336	1.79612	0
2019-08-09 05:05:00	1.7958	1.796368	1.7958	0
2019-08-09 05:10:00	1.7958	1.796463	1.7958	0
2019-08-09 05:15:00	1.7958	1.796463	1.7958	0
2019-08-09 05:20:00	1.7958	1.796337	1.7958	0
2019-08-09 05:25:00	1.79612	1.796243	1.79612	0
2019-08-09 05:30:00	1.79706	1.796243	1.79706	0
2019-08-09 05:35:00	1.79643	1.796211	1.79643	0
2019-08-09 05:40:00	1.79675	1.79618	1.79675	0
2019-08-09 05:45:00	1.79706	1.796274	1.79706	0
2019-08-09 05:50:00	1.79675	1.796337	1.79675	0
2019-08-09 05:55:00	1.79612	1.796369	1.79612	0
2019-08-09 06:00:00	1.79612	1.796401	1.79612	0
2019-08-09 06:05:00	1.79548	1.796369	1.79548	0
2019-08-09 06:10:00	1.7958	1.796369	1.7958	0
2019-08-09 06:15:00	1.79454	1.796211	1.79454	0
2019-08-09 06:20:00	1.79423	1.795928	1.79423	0
2019-08-09 06:25:00	1.79517	1.795802	1.79517	0
2019-08-09 06:30:00	1.7958	1.795707	1.7958	0
2019-08-09 06:35:00	1.80431	1.796432	1.80431	0
2019-08-09 06:40:00	1.80431	1.797188	1.80431	0
2019-08-09 06:45:00	1.79895	1.797471	1.79895	0
2019-08-09 06:50:00	1.79706	1.797565	1.79706	0
2019-08-09 06:55:00	1.79612	1.797629	1.79612	0
2019-08-09 07:00:00	1.7958	1.797629	1.7958	0
2019-08-09 07:05:00	1.7958	1.797755	1.7958	0
2019-08-09 07:10:00	1.79548	1.79788	1.79548	0
2019-08-09 07:15:00	1.79548	1.797911	1.79548	0
2019-08-09 07:20:00	1.79454	1.797785	1.79454	0
2019-08-09 07:25:00	1.79485	1.796839	1.79485	0
2019-08-09 07:30:00	1.7958	1.795988	1.7958	0
2019-08-09 07:35:00	1.7958	1.795673	1.7958	0
2019-08-09 07:40:00	1.7958	1.795547	1.7958	0
2019-08-09 07:45:00	1.7958	1.795515	1.7958	0
2019-08-09 07:50:00	1.79517	1.795452	1.79517	0
2019-08-09 07:55:00	1.79454	1.795326	1.79454	0
2019-08-09 08:00:00	1.79485	1.795263	1.79485	0
2019-08-09 08:05:00	1.79391	1.795106	1.79391	0
2019-08-09 08:10:00	1.79454	1.795106	1.79454	0
2019-08-09 08:15:00	1.79485	1.795106	1.79485	0
2019-08-09 08:20:00	1.79517	1.795043	1.79517	0
2019-08-09 08:25:00	1.79643	1.795106	1.79643	0
2019-08-09 08:30:00	1.79706	1.795232	1.79706	0
2019-08-09 08:35:00	1.79675	1.795327	1.79675	0
2019-08-09 08:40:00	1.7958	1.79539	1.7958	0
2019-08-09 08:45:00	1.79675	1.795611	1.79675	0
2019-08-09 08:50:00	1.79706	1.795832	1.79706	0
2019-08-09 08:55:00	1.7958	1.796021	1.7958	0
2019-08-09 09:00:00	1.79485	1.796052	1.79485	0
2019-08-09 09:05:00	1.79485	1.796052	1.79485	0
2019-08-09 09:10:00	1.7958	1.796115	1.7958	0
2019-08-09 09:15:00	1.79548	1.79602	1.79548	0
2019-08-09 09:20:00	1.79517	1.795831	1.79517	0
2019-08-09 09:25:00	1.7958	1.795736	1.7958	0
2019-08-09 09:30:00	1.7958	1.795736	1.7958	0
2019-08-09 09:35:00	1.79612	1.795673	1.79612	0
2019-08-09 09:40:00	1.7958	1.795547	1.7958	0
2019-08-09 09:45:00	1.79675	1.795642	1.79675	0
2019-08-09 09:50:00	1.79643	1.7958	1.79643	0
2019-08-09 09:55:00	1.79643	1.795958	1.79643	0
2019-08-09 10:00:00	1.79612	1.79599	1.79612	0
2019-08-09 10:05:00	1.7958	1.796022	1.7958	0
2019-08-09 10:10:00	1.7958	1.796085	1.7958	0
2019-08-09 10:15:00	1.79643	1.796148	1.79643	0
2019-08-09 10:20:00	1.79612	1.79618	1.79612	0
2019-08-09 10:25:00	1.79706	1.796274	1.79706	0
2019-08-09 10:30:00	1.79706	1.7964	1.79706	0
2019-08-09 10:35:00	1.79706	1.796431	1.79706	0
2019-08-09 10:40:00	1.79706	1.796494	1.79706	0
2019-08-09 10:45:00	1.79706	1.796557	1.79706	0
2019-08-09 10:50:00	1.79675	1.79662	1.79675	0
2019-08-09 10:55:00	1.79675	1.796715	1.79675	0
2019-08-09 11:00:00	1.79706	1.796841	1.79706	0
2019-08-09 11:05:00	1.7958	1.796778	1.7958	0
2019-08-09 11:10:00	1.7958	1.796746	1.7958	0
2019-08-09 11:15:00	1.7958	1.79662	1.7958	0
2019-08-09 11:20:00	1.79548	1.796462	1.79548	0
2019-08-09 11:25:00	1.7958	1.796336	1.7958	0
2019-08-09 11:30:00	1.7958	1.79621	1.7958	0
2019-08-09 11:35:00	1.79643	1.796147	1.79643	0
2019-08-09 11:40:00	1.79612	1.796084	1.79612	0
2019-08-09 11:45:00	1.79643	1.796052	1.79643	0
2019-08-09 11:50:00	1.79548	1.795894	1.79548	0
2019-08-09 11:55:00	1.79548	1.795862	1.79548	0
2019-08-09 12:00:00	1.79485	1.795767	1.79485	0
2019-08-09 12:05:00	1.79485	1.795672	1.79485	0
2019-08-09 12:10:00	1.79454	1.795578	1.79454	0
2019-08-09 12:15:00	1.79485	1.795483	1.79485	0
2019-08-09 12:20:00	1.79517	1.79542	1.79517	0
2019-08-09 12:25:00	1.7958	1.795357	1.7958	0
2019-08-09 12:30:00	1.79612	1.795357	1.79612	0
2019-08-09 12:35:00	1.79706	1.79542	1.79706	0
2019-08-09 12:40:00	1.83139	1.799011	1.83139	0
2019-08-09 12:45:00	1.83203	1.802666	1.83203	0
2019-08-09 12:50:00	1.80336	1.803517	1.80336	0
2019-08-09 12:55:00	1.79454	1.803486	1.79454	0
2019-08-09 13:00:00	1.79202	1.803234	1.79202	0
2019-08-09 13:05:00	1.79013	1.802762	1.79013	0
2019-08-09 13:10:00	1.79076	1.802321	1.79076	0
2019-08-09 13:15:00	1.79013	1.801754	1.79013	0
2019-08-09 13:20:00	1.7895	1.801092	1.7895	0
2019-08-09 13:25:00	1.79076	1.800462	1.79076	0
2019-08-09 13:30:00	1.79107	1.79643	1.79107	0
2019-08-09 13:35:00	1.79076	1.792303	1.79076	0
2019-08-09 13:40:00	1.79202	1.791169	1.79202	0
2019-08-09 13:45:00	1.79202	1.790917	1.79202	0
2019-08-09 13:50:00	1.79107	1.790822	1.79107	0
2019-08-09 13:55:00	1.79076	1.790885	1.79076	0
2019-08-09 14:00:00	1.79076	1.790885	1.79076	0
2019-08-09 14:05:00	1.79044	1.790916	1.79044	0
2019-08-09 14:10:00	1.79076	1.791042	1.79076	0
2019-08-09 14:15:00	1.79171	1.791137	1.79171	0
2019-08-09 14:20:00	1.79171	1.791201	1.79171	0
2019-08-09 14:25:00	1.79202	1.791327	1.79202	0
2019-08-09 14:30:00	1.79265	1.79139	1.79265	0
2019-08-09 14:35:00	1.79265	1.791453	1.79265	0
2019-08-09 14:40:00	1.79234	1.79158	1.79234	0
2019-08-09 14:45:00	1.79202	1.791706	1.79202	0
2019-08-09 14:50:00	1.79202	1.791832	1.79202	0
2019-08-09 14:55:00	1.79234	1.792022	1.79234	0
2019-08-09 15:00:00	1.79296	1.792242	1.79296	0
2019-08-09 15:05:00	1.79296	1.792367	1.79296	0
2019-08-09 15:10:00	1.79296	1.792492	1.79296	0
2019-08-09 15:15:00	1.79202	1.792492	1.79202	0
2019-08-09 15:20:00	1.79202	1.792429	1.79202	0
2019-08-09 15:25:00	1.79296	1.79246	1.79296	0
2019-08-09 15:30:00	1.79328	1.792554	1.79328	0
2019-08-09 15:35:00	1.79391	1.792743	1.79391	0
2019-08-09 15:40:00	1.79359	1.7929	1.79359	0
2019-08-09 15:45:00	1.79296	1.792962	1.79296	0
2019-08-09 15:50:00	1.79265	1.792931	1.79265	0
2019-08-09 15:55:00	1.79296	1.792931	1.79296	0
2019-08-09 16:00:00	1.79296	1.792931	1.79296	0
2019-08-09 16:05:00	1.79202	1.792931	1.79202	0
2019-08-09 16:10:00	1.79234	1.792963	1.79234	0
2019-08-09 16:15:00	1.79328	1.792995	1.79328	0
2019-08-09 16:20:00	1.79359	1.793026	1.79359	0
2019-08-09 16:25:00	1.79328	1.792963	1.79328	0
2019-08-09 16:30:00	1.79359	1.792963	1.79359	0
2019-08-09 16:35:00	1.79328	1.792995	1.79328	0
2019-08-09 16:40:00	1.79359	1.793089	1.79359	0
2019-08-09 16:45:00	1.79328	1.793121	1.79328	0
2019-08-09 16:50:00	1.79328	1.793153	1.79328	0
2019-08-09 16:55:00	1.79265	1.793216	1.79265	0
2019-08-09 17:00:00	1.79328	1.79331	1.79328	0
2019-08-09 17:05:00	1.79328	1.79331	1.79328	0
2019-08-09 17:10:00	1.79328	1.793279	1.79328	0
2019-08-09 17:15:00	1.79296	1.793247	1.79296	0
2019-08-09 17:20:00	1.79328	1.793216	1.79328	0
2019-08-09 17:25:00	1.79296	1.793184	1.79296	0
2019-08-09 17:30:00	1.79359	1.793184	1.79359	0
2019-08-09 17:35:00	1.79454	1.79331	1.79454	0
2019-08-09 17:40:00	1.79517	1.793499	1.79517	0
2019-08-09 17:45:00	1.79517	1.793751	1.79517	0
2019-08-09 17:50:00	1.79454	1.793877	1.79454	0
2019-08-09 17:55:00	1.79454	1.794003	1.79454	0
2019-08-09 18:00:00	1.79485	1.79416	1.79485	0
2019-08-09 18:05:00	1.79454	1.794318	1.79454	0
2019-08-09 18:10:00	1.79391	1.794381	1.79391	0
2019-08-09 18:15:00	1.79391	1.794476	1.79391	0
2019-08-09 18:20:00	1.79328	1.794445	1.79328	0
2019-08-09 18:25:00	1.79359	1.79435	1.79359	0
2019-08-09 18:30:00	1.79454	1.794287	1.79454	0
2019-08-09 18:35:00	1.79454	1.794224	1.79454	0
2019-08-09 18:40:00	1.79454	1.794224	1.79454	0
2019-08-09 18:45:00	1.79548	1.794318	1.79548	0
2019-08-09 18:50:00	1.79485	1.794318	1.79485	0
2019-08-09 18:55:00	1.79454	1.794318	1.79454	0
2019-08-09 19:00:00	1.79454	1.794381	1.79454	0
2019-08-09 19:05:00	1.79391	1.794381	1.79391	0
2019-08-09 19:10:00	1.79391	1.794444	1.79391	0
2019-08-09 19:15:00	1.79328	1.794413	1.79328	0
2019-08-09 19:20:00	1.79423	1.794382	1.79423	0
2019-08-09 19:25:00	1.79454	1.794382	1.79454	0
2019-08-09 19:30:00	1.79517	1.794445	1.79517	0
2019-08-09 19:35:00	1.79485	1.794382	1.79485	0
2019-08-09 19:40:00	1.79548	1.794445	1.79548	0
2019-08-09 19:45:00	1.79485	1.794476	1.79485	0
2019-08-09 19:50:00	1.79485	1.794507	1.79485	0
2019-08-09 19:55:00	1.79454	1.79457	1.79454	0
2019-08-09 20:00:00	1.79454	1.794633	1.79454	0
2019-08-09 20:05:00	1.79359	1.794664	1.79359	0
2019-08-09 20:10:00	1.79391	1.794632	1.79391	0
2019-08-09 20:15:00	1.79454	1.794632	1.79454	0
2019-08-09 20:20:00	1.79423	1.794538	1.79423	0
2019-08-09 20:25:00	1.79454	1.794507	1.79454	0
2019-08-09 20:30:00	1.79454	1.794413	1.79454	0
2019-08-09 20:35:00	1.79517	1.794445	1.79517	0
2019-08-09 20:40:00	1.79612	1.794572	1.79612	0
2019-08-09 20:45:00	1.7958	1.794698	1.7958	0
2019-08-09 20:50:00	1.79485	1.794729	1.79485	0
2019-08-09 20:55:00	1.79517	1.794887	1.79517	0
2019-08-09 21:00:00	1.79454	1.79495	1.79454	0
2019-08-09 21:05:00	1.79423	1.794919	1.79423	0
2019-08-09 21:10:00	1.79328	1.794824	1.79328	0
2019-08-09 21:15:00	1.79359	1.794729	1.79359	0
2019-08-09 21:20:00	1.79328	1.794603	1.79328	0
2019-08-09 21:25:00	1.79359	1.794445	1.79359	0
2019-08-09 21:30:00	1.79328	1.794161	1.79328	0
2019-08-09 21:35:00	1.79454	1.794035	1.79454	0
2019-08-09 21:40:00	1.79423	1.793973	1.79423	0
2019-08-09 21:45:00	1.79454	1.79391	1.79454	0
2019-08-09 21:50:00	1.79423	1.793879	1.79423	0
2019-08-09 21:55:00	1.79454	1.79391	1.79454	0
2019-08-09 22:00:00	1.7958	1.794162	1.7958	0
2019-08-09 22:05:00	1.79548	1.794351	1.79548	0
2019-08-09 22:10:00	1.79517	1.79454	1.79517	0
2019-08-09 22:15:00	1.7958	1.794761	1.7958	0
2019-08-09 22:20:00	1.79485	1.794918	1.79485	0
2019-08-09 22:25:00	1.7958	1.795044	1.7958	0
2019-08-09 22:30:00	1.79485	1.795106	1.79485	0
2019-08-09 22:35:00	1.79517	1.795169	1.79517	0
2019-08-09 22:40:00	1.79454	1.7952	1.79454	0
2019-08-09 22:45:00	1.79485	1.795231	1.79485	0
2019-08-09 22:50:00	1.79423	1.795074	1.79423	0
2019-08-09 22:55:00	1.79391	1.794917	1.79391	0
2019-08-09 23:00:00	1.79359	1.794759	1.79359	0
2019-08-09 23:05:00	1.79296	1.794475	1.79296	0
2019-08-09 23:10:00	1.79296	1.794286	1.79296	0
2019-08-09 23:15:00	1.79328	1.794034	1.79328	0
2019-08-09 23:20:00	1.79328	1.793877	1.79328	0
2019-08-09 23:25:00	1.79454	1.793814	1.79454	0
2019-08-09 23:30:00	1.79454	1.793814	1.79454	0
2019-08-09 23:35:00	1.79454	1.793783	1.79454	0
2019-08-09 23:40:00	1.79485	1.793845	1.79485	0
2019-08-09 23:45:00	1.79485	1.793939	1.79485	0
2019-08-09 23:50:00	1.79454	1.794034	1.79454	0
2019-08-09 23:55:00	1.79423	1.794161	1.79423	0
2019-08-10 00:00:00	1.79485	1.79435	1.79485	0
2019-08-10 00:05:00	1.79485	1.794507	1.79485	0
2019-08-10 00:10:00	1.79454	1.794633	1.79454	0
2019-08-10 00:15:00	1.79517	1.794696	1.79517	0
2019-08-10 00:20:00	1.79517	1.794759	1.79517	0
2019-08-10 00:25:00	1.79517	1.794822	1.79517	0
2019-08-10 00:30:00	1.7958	1.794917	1.7958	0
2019-08-10 00:35:00	1.79517	1.794949	1.79517	0
2019-08-10 00:40:00	1.79517	1.795012	1.79517	0
2019-08-10 00:45:00	1.79548	1.795137	1.79548	0
2019-08-10 00:50:00	1.79517	1.795169	1.79517	0
2019-08-10 00:55:00	1.79485	1.795169	1.79485	0
2019-08-10 01:00:00	1.79485	1.7952	1.79485	0
2019-08-10 01:05:00	1.79454	1.795137	1.79454	0
2019-08-10 01:10:00	1.79391	1.795011	1.79391	0
2019-08-10 01:15:00	1.79391	1.794885	1.79391	0
2019-08-10 01:20:00	1.79359	1.794664	1.79359	0
2019-08-10 01:25:00	1.79454	1.794601	1.79454	0
2019-08-10 01:30:00	1.79485	1.794569	1.79485	0
2019-08-10 01:35:00	1.79517	1.794538	1.79517	0
2019-08-10 01:40:00	1.79548	1.794569	1.79548	0
2019-08-10 01:45:00	1.7958	1.794664	1.7958	0
2019-08-10 01:50:00	1.79548	1.794727	1.79548	0
2019-08-10 01:55:00	1.79517	1.79479	1.79517	0
2019-08-10 02:00:00	1.79548	1.794947	1.79548	0
2019-08-10 02:05:00	1.79517	1.795073	1.79517	0
2019-08-10 02:10:00	1.79454	1.795168	1.79454	0
2019-08-10 02:15:00	1.79359	1.795073	1.79359	0
2019-08-10 02:20:00	1.79359	1.794947	1.79359	0
2019-08-10 02:25:00	1.79359	1.794789	1.79359	0
2019-08-10 02:30:00	1.79517	1.794758	1.79517	0
2019-08-10 02:35:00	1.79454	1.794632	1.79454	0
2019-08-10 02:40:00	1.79548	1.794632	1.79548	0
2019-08-10 02:45:00	1.79485	1.7946	1.79485	0
2019-08-10 02:50:00	1.79454	1.794506	1.79454	0
2019-08-10 02:55:00	1.79423	1.794412	1.79423	0
2019-08-10 03:00:00	1.79328	1.794286	1.79328	0
2019-08-10 03:05:00	1.79328	1.794255	1.79328	0
2019-08-10 03:10:00	1.79328	1.794224	1.79328	0
2019-08-10 03:15:00	1.79359	1.794224	1.79359	0
2019-08-10 03:20:00	1.79328	1.794035	1.79328	0
2019-08-10 03:25:00	1.79391	1.793972	1.79391	0
2019-08-10 03:30:00	1.79454	1.793878	1.79454	0
2019-08-10 03:35:00	1.79485	1.793878	1.79485	0
2019-08-10 03:40:00	1.79517	1.793941	1.79517	0
2019-08-10 03:45:00	1.79517	1.794035	1.79517	0
2019-08-10 03:50:00	1.79517	1.794224	1.79517	0
2019-08-10 03:55:00	1.79517	1.794413	1.79517	0
2019-08-10 04:00:00	1.7958	1.794665	1.7958	0
2019-08-10 04:05:00	1.79454	1.79476	1.79454	0
2019-08-10 04:10:00	1.79454	1.794886	1.79454	0
2019-08-10 04:15:00	1.79423	1.794918	1.79423	0
2019-08-10 04:20:00	1.79328	1.794792	1.79328	0
2019-08-10 04:25:00	1.79423	1.79473	1.79423	0
2019-08-10 04:30:00	1.79454	1.794667	1.79454	0
2019-08-10 04:35:00	1.79454	1.794604	1.79454	0
2019-08-10 04:40:00	1.79454	1.794541	1.79454	0
2019-08-10 04:45:00	1.79423	1.794447	1.79423	0
2019-08-10 04:50:00	1.79391	1.794258	1.79391	0
2019-08-10 04:55:00	1.79454	1.794258	1.79454	0
2019-08-10 05:00:00	1.79485	1.794289	1.79485	0
2019-08-10 05:05:00	1.79296	1.794162	1.79296	0
2019-08-10 05:10:00	1.79296	1.79413	1.79296	0
2019-08-10 05:15:00	1.79328	1.794035	1.79328	0
2019-08-10 05:20:00	1.79296	1.793877	1.79296	0
2019-08-10 05:25:00	1.79454	1.793877	1.79454	0
2019-08-10 05:30:00	1.79423	1.793846	1.79423	0
2019-08-10 05:35:00	1.79454	1.793877	1.79454	0
2019-08-10 05:40:00	1.79485	1.793971	1.79485	0
2019-08-10 05:45:00	1.79517	1.794034	1.79517	0
2019-08-10 05:50:00	1.7958	1.794129	1.7958	0
2019-08-10 05:55:00	1.79485	1.794318	1.79485	0
2019-08-10 06:00:00	1.79548	1.79457	1.79548	0
2019-08-10 06:05:00	1.79454	1.794696	1.79454	0
2019-08-10 06:10:00	1.79454	1.794854	1.79454	0
2019-08-10 06:15:00	1.79423	1.794823	1.79423	0
2019-08-10 06:20:00	1.79328	1.794728	1.79328	0
2019-08-10 06:25:00	1.79423	1.794697	1.79423	0
2019-08-10 06:30:00	1.79423	1.794635	1.79423	0
2019-08-10 06:35:00	1.79454	1.794572	1.79454	0
2019-08-10 06:40:00	1.79391	1.794383	1.79391	0
2019-08-10 06:45:00	1.79423	1.794321	1.79423	0
2019-08-10 06:50:00	1.79423	1.794196	1.79423	0
2019-08-10 06:55:00	1.79423	1.794165	1.79423	0
2019-08-10 07:00:00	1.79454	1.794165	1.79454	0
2019-08-10 07:05:00	1.79391	1.794133	1.79391	0
2019-08-10 07:10:00	1.79328	1.794133	1.79328	0
2019-08-10 07:15:00	1.79328	1.794038	1.79328	0
2019-08-10 07:20:00	1.79391	1.794006	1.79391	0
2019-08-10 07:25:00	1.79485	1.794037	1.79485	0
2019-08-10 07:30:00	1.79485	1.794131	1.79485	0
2019-08-10 07:35:00	1.79548	1.794256	1.79548	0
2019-08-10 07:40:00	1.7958	1.794413	1.7958	0
2019-08-10 07:45:00	1.7958	1.79457	1.7958	0
2019-08-10 07:50:00	1.79517	1.794633	1.79517	0
2019-08-10 07:55:00	1.79485	1.794727	1.79485	0
2019-08-10 08:00:00	1.79485	1.794884	1.79485	0
2019-08-10 08:05:00	1.79454	1.79501	1.79454	0
2019-08-10 08:10:00	1.79454	1.795073	1.79454	0
2019-08-10 08:15:00	1.79454	1.795042	1.79454	0
2019-08-10 08:20:00	1.79454	1.795011	1.79454	0
2019-08-10 08:25:00	1.79454	1.794917	1.79454	0
2019-08-10 08:30:00	1.79548	1.794885	1.79548	0
2019-08-10 08:35:00	1.79485	1.79479	1.79485	0
2019-08-10 08:40:00	1.79485	1.794758	1.79485	0
2019-08-10 08:45:00	1.79454	1.794727	1.79454	0
2019-08-10 08:50:00	1.79454	1.794696	1.79454	0
2019-08-10 08:55:00	1.79423	1.794665	1.79423	0
2019-08-10 09:00:00	1.79454	1.794665	1.79454	0
2019-08-10 09:05:00	1.79423	1.794634	1.79423	0
2019-08-10 09:10:00	1.79423	1.794603	1.79423	0
2019-08-10 09:15:00	1.79328	1.794477	1.79328	0
2019-08-10 09:20:00	1.79328	1.794257	1.79328	0
2019-08-10 09:25:00	1.79328	1.7941	1.79328	0
2019-08-10 09:30:00	1.79423	1.794038	1.79423	0
2019-08-10 09:35:00	1.79454	1.794038	1.79454	0
2019-08-10 09:40:00	1.79454	1.794038	1.79454	0
2019-08-10 09:45:00	1.79485	1.7941	1.79485	0
2019-08-10 09:50:00	1.79391	1.794037	1.79391	0
2019-08-10 09:55:00	1.79391	1.794005	1.79391	0
2019-08-10 10:00:00	1.79328	1.79391	1.79328	0
2019-08-10 10:05:00	1.79265	1.793847	1.79265	0
2019-08-10 10:10:00	1.79328	1.793847	1.79328	0
2019-08-10 10:15:00	1.79391	1.79391	1.79391	0
2019-08-10 10:20:00	1.79359	1.793846	1.79359	0
2019-08-10 10:25:00	1.79391	1.793783	1.79391	0
2019-08-10 10:30:00	1.79485	1.793814	1.79485	0
2019-08-10 10:35:00	1.79548	1.793877	1.79548	0
2019-08-10 10:40:00	1.79612	1.794098	1.79612	0
2019-08-10 10:45:00	1.79612	1.794319	1.79612	0
2019-08-10 10:50:00	1.7958	1.794571	1.7958	0
2019-08-10 10:55:00	1.79485	1.794791	1.79485	0
2019-08-10 11:00:00	1.79517	1.79498	1.79517	0
2019-08-10 11:05:00	1.79485	1.795074	1.79485	0
2019-08-10 11:10:00	1.79454	1.795169	1.79454	0
2019-08-10 11:15:00	1.79359	1.795137	1.79359	0
2019-08-10 11:20:00	1.79454	1.795106	1.79454	0
2019-08-10 11:25:00	1.79454	1.795012	1.79454	0
2019-08-10 11:30:00	1.79391	1.794791	1.79391	0
2019-08-10 11:35:00	1.79454	1.794633	1.79454	0
2019-08-10 11:40:00	1.79485	1.794538	1.79485	0
2019-08-10 11:45:00	1.79485	1.794538	1.79485	0
2019-08-10 11:50:00	1.79359	1.79438	1.79359	0
2019-08-10 11:55:00	1.79328	1.794223	1.79328	0
2019-08-10 12:00:00	1.79296	1.794065	1.79296	0
2019-08-10 12:05:00	1.79328	1.794034	1.79328	0
2019-08-10 12:10:00	1.79328	1.793908	1.79328	0
2019-08-10 12:15:00	1.79296	1.79375	1.79296	0
2019-08-10 12:20:00	1.79234	1.793593	1.79234	0
2019-08-10 12:25:00	1.79328	1.793467	1.79328	0
2019-08-10 12:30:00	1.79328	1.79331	1.79328	0
2019-08-10 12:35:00	1.79423	1.793248	1.79423	0
2019-08-10 12:40:00	1.79454	1.793343	1.79454	0
2019-08-10 12:45:00	1.79454	1.793469	1.79454	0
2019-08-10 12:50:00	1.79359	1.793532	1.79359	0
2019-08-10 12:55:00	1.79423	1.793627	1.79423	0
2019-08-10 13:00:00	1.79423	1.793722	1.79423	0
2019-08-10 13:05:00	1.79328	1.793754	1.79328	0
2019-08-10 13:10:00	1.79328	1.793848	1.79328	0
2019-08-10 13:15:00	1.79296	1.793816	1.79296	0
2019-08-10 13:20:00	1.79391	1.793879	1.79391	0
2019-08-10 13:25:00	1.79423	1.793879	1.79423	0
2019-08-10 13:30:00	1.79423	1.793848	1.79423	0
2019-08-10 13:35:00	1.79454	1.793848	1.79454	0
2019-08-10 13:40:00	1.79454	1.793943	1.79454	0
2019-08-10 13:45:00	1.79485	1.794005	1.79485	0
2019-08-10 13:50:00	1.79485	1.794067	1.79485	0
2019-08-10 13:55:00	1.79454	1.794193	1.79454	0
2019-08-10 14:00:00	1.79548	1.794413	1.79548	0
2019-08-10 14:05:00	1.79454	1.794571	1.79454	0
2019-08-10 14:10:00	1.79454	1.794634	1.79454	0
2019-08-10 14:15:00	1.79485	1.794696	1.79485	0
2019-08-10 14:20:00	1.79485	1.794758	1.79485	0
2019-08-10 14:25:00	1.7958	1.794884	1.7958	0
2019-08-10 14:30:00	1.7958	1.79501	1.7958	0
2019-08-10 14:35:00	1.7958	1.795105	1.7958	0
2019-08-10 14:40:00	1.79517	1.795137	1.79517	0
2019-08-10 14:45:00	1.79548	1.795231	1.79548	0
2019-08-10 14:50:00	1.79454	1.795137	1.79454	0
2019-08-10 14:55:00	1.79454	1.795137	1.79454	0
2019-08-10 15:00:00	1.79359	1.795042	1.79359	0
2019-08-10 15:05:00	1.79359	1.794916	1.79359	0
2019-08-10 15:10:00	1.79296	1.794727	1.79296	0
2019-08-10 15:15:00	1.79265	1.794412	1.79265	0
2019-08-10 15:20:00	1.79296	1.794128	1.79296	0
2019-08-10 15:25:00	1.79234	1.793782	1.79234	0
2019-08-10 15:30:00	1.79296	1.793561	1.79296	0
2019-08-10 15:35:00	1.79359	1.793372	1.79359	0
2019-08-10 15:40:00	1.79423	1.793341	1.79423	0
2019-08-10 15:45:00	1.79454	1.793341	1.79454	0
2019-08-10 15:50:00	1.79517	1.793499	1.79517	0
2019-08-10 15:55:00	1.79454	1.793594	1.79454	0
2019-08-10 16:00:00	1.79454	1.793752	1.79454	0
2019-08-10 16:05:00	1.79423	1.79391	1.79423	0
2019-08-10 16:10:00	1.79391	1.794005	1.79391	0
2019-08-10 16:15:00	1.79391	1.794162	1.79391	0
2019-08-10 16:20:00	1.79359	1.794225	1.79359	0
2019-08-10 16:25:00	1.79391	1.794257	1.79391	0
2019-08-10 16:30:00	1.79454	1.794288	1.79454	0
2019-08-10 16:35:00	1.79454	1.794288	1.79454	0
2019-08-10 16:40:00	1.79423	1.794194	1.79423	0
2019-08-10 16:45:00	1.79454	1.794194	1.79454	0
2019-08-10 16:50:00	1.79328	1.794068	1.79328	0
2019-08-10 16:55:00	1.79359	1.794004	1.79359	0
2019-08-10 17:00:00	1.79328	1.793941	1.79328	0
2019-08-10 17:05:00	1.79296	1.793846	1.79296	0
2019-08-10 17:10:00	1.79265	1.793752	1.79265	0
2019-08-10 17:15:00	1.79234	1.793595	1.79234	0
2019-08-10 17:20:00	1.79265	1.793406	1.79265	0
2019-08-10 17:25:00	1.79328	1.79328	1.79328	0
2019-08-10 17:30:00	1.79328	1.793185	1.79328	0
2019-08-10 17:35:00	1.79423	1.793154	1.79423	0
2019-08-10 17:40:00	1.79423	1.793249	1.79423	0
2019-08-10 17:45:00	1.79454	1.793344	1.79454	0
2019-08-10 17:50:00	1.79391	1.793407	1.79391	0
2019-08-10 17:55:00	1.79454	1.793565	1.79454	0
2019-08-10 18:00:00	1.79423	1.793723	1.79423	0
2019-08-10 18:05:00	1.79423	1.793912	1.79423	0
2019-08-10 18:10:00	1.79391	1.794038	1.79391	0
2019-08-10 18:15:00	1.79359	1.794069	1.79359	0
2019-08-10 18:20:00	1.79359	1.7941	1.79359	0
2019-08-10 18:25:00	1.79423	1.7941	1.79423	0
2019-08-10 18:30:00	1.79485	1.794162	1.79485	0
2019-08-10 18:35:00	1.79517	1.794225	1.79517	0
2019-08-10 18:40:00	1.79454	1.794288	1.79454	0
2019-08-10 18:45:00	1.79485	1.794319	1.79485	0
2019-08-10 18:50:00	1.79454	1.79435	1.79454	0
2019-08-10 18:55:00	1.79423	1.79435	1.79423	0
2019-08-10 19:00:00	1.79359	1.794318	1.79359	0
2019-08-10 19:05:00	1.79359	1.794318	1.79359	0
2019-08-10 19:10:00	1.79391	1.79435	1.79391	0
2019-08-10 19:15:00	1.79454	1.794381	1.79454	0
2019-08-10 19:20:00	1.79391	1.794287	1.79391	0
2019-08-10 19:25:00	1.79454	1.794224	1.79454	0
2019-08-10 19:30:00	1.79454	1.794224	1.79454	0
2019-08-10 19:35:00	1.79454	1.794193	1.79454	0
2019-08-10 19:40:00	1.79454	1.794193	1.79454	0
2019-08-10 19:45:00	1.79454	1.794224	1.79454	0
2019-08-10 19:50:00	1.79423	1.794288	1.79423	0
2019-08-10 19:55:00	1.79423	1.794352	1.79423	0
2019-08-10 20:00:00	1.79423	1.794384	1.79423	0
2019-08-10 20:05:00	1.79328	1.794258	1.79328	0
2019-08-10 20:10:00	1.79328	1.794195	1.79328	0
2019-08-10 20:15:00	1.79265	1.794006	1.79265	0
2019-08-10 20:20:00	1.79265	1.793817	1.79265	0
2019-08-10 20:25:00	1.79234	1.793597	1.79234	0
2019-08-10 20:30:00	1.79328	1.793471	1.79328	0
2019-08-10 20:35:00	1.79296	1.793313	1.79296	0
2019-08-10 20:40:00	1.79454	1.793344	1.79454	0
2019-08-10 20:45:00	1.79328	1.793249	1.79328	0
2019-08-10 20:50:00	1.79454	1.79328	1.79454	0
2019-08-10 20:55:00	1.79454	1.793406	1.79454	0
2019-08-10 21:00:00	1.79454	1.793532	1.79454	0
2019-08-10 21:05:00	1.79454	1.793721	1.79454	0
2019-08-10 21:10:00	1.79359	1.793815	1.79359	0
2019-08-10 21:15:00	1.79234	1.793815	1.79234	0
2019-08-10 21:20:00	1.79328	1.793815	1.79328	0
2019-08-10 21:25:00	1.79391	1.79391	1.79391	0
2019-08-10 21:30:00	1.79391	1.793847	1.79391	0
2019-08-10 21:35:00	1.79359	1.793878	1.79359	0
2019-08-10 21:40:00	1.79359	1.793783	1.79359	0
2019-08-10 21:45:00	1.79328	1.793657	1.79328	0
2019-08-10 21:50:00	1.79328	1.793531	1.79328	0
2019-08-10 21:55:00	1.79328	1.793405	1.79328	0
2019-08-10 22:00:00	1.79328	1.793374	1.79328	0
2019-08-10 22:05:00	1.79296	1.793436	1.79296	0
2019-08-10 22:10:00	1.79296	1.793404	1.79296	0
2019-08-10 22:15:00	1.79328	1.793341	1.79328	0
2019-08-10 22:20:00	1.79265	1.793215	1.79265	0
2019-08-10 22:25:00	1.79328	1.793184	1.79328	0
2019-08-10 22:30:00	1.79359	1.793184	1.79359	0
2019-08-10 22:35:00	1.79454	1.79331	1.79454	0
2019-08-10 22:40:00	1.79454	1.793436	1.79454	0
2019-08-10 22:45:00	1.79454	1.793562	1.79454	0
2019-08-10 22:50:00	1.79391	1.793625	1.79391	0
2019-08-10 22:55:00	1.79359	1.793688	1.79359	0
2019-08-10 23:00:00	1.79328	1.79372	1.79328	0
2019-08-10 23:05:00	1.79296	1.793688	1.79296	0
2019-08-10 23:10:00	1.79328	1.793751	1.79328	0
2019-08-10 23:15:00	1.79328	1.793751	1.79328	0
2019-08-10 23:20:00	1.79391	1.793783	1.79391	0
2019-08-10 23:25:00	1.79423	1.793752	1.79423	0
2019-08-10 23:30:00	1.79454	1.793752	1.79454	0
2019-08-10 23:35:00	1.79454	1.793752	1.79454	0
2019-08-10 23:40:00	1.79454	1.793815	1.79454	0
2019-08-10 23:45:00	1.79454	1.79391	1.79454	0
2019-08-10 23:50:00	1.79454	1.794036	1.79454	0
2019-08-10 23:55:00	1.79423	1.794163	1.79423	0
2019-08-11 00:00:00	1.79391	1.794226	1.79391	0
2019-08-11 00:05:00	1.79296	1.794194	1.79296	0
2019-08-11 00:10:00	1.79328	1.794131	1.79328	0
2019-08-11 00:15:00	1.79328	1.794036	1.79328	0
2019-08-11 00:20:00	1.79234	1.793816	1.79234	0
2019-08-11 00:25:00	1.79328	1.79369	1.79328	0
2019-08-11 00:30:00	1.79328	1.793564	1.79328	0
2019-08-11 00:35:00	1.79454	1.793564	1.79454	0
2019-08-11 00:40:00	1.79454	1.793564	1.79454	0
2019-08-11 00:45:00	1.79517	1.793658	1.79517	0
2019-08-11 00:50:00	1.79423	1.79369	1.79423	0
2019-08-11 00:55:00	1.79391	1.793785	1.79391	0
2019-08-11 01:00:00	1.79328	1.793785	1.79328	0
2019-08-11 01:05:00	1.79265	1.793722	1.79265	0
2019-08-11 01:10:00	1.79234	1.793722	1.79234	0
2019-08-11 01:15:00	1.79171	1.793565	1.79171	0
2019-08-11 01:20:00	1.79139	1.793376	1.79139	0
2019-08-11 01:25:00	1.79202	1.793124	1.79202	0
2019-08-11 01:30:00	1.79296	1.792966	1.79296	0
2019-08-11 01:35:00	1.79265	1.792714	1.79265	0
2019-08-11 01:40:00	1.79328	1.792619	1.79328	0
2019-08-11 01:45:00	1.79328	1.792556	1.79328	0
2019-08-11 01:50:00	1.79296	1.792524	1.79296	0
2019-08-11 01:55:00	1.79296	1.792555	1.79296	0
2019-08-11 02:00:00	1.79296	1.792617	1.79296	0
2019-08-11 02:05:00	1.79296	1.792742	1.79296	0
2019-08-11 02:10:00	1.79328	1.792931	1.79328	0
2019-08-11 02:15:00	1.79202	1.792931	1.79202	0
2019-08-11 02:20:00	1.79202	1.792837	1.79202	0
2019-08-11 02:25:00	1.79359	1.792931	1.79359	0
2019-08-11 02:30:00	1.79391	1.792994	1.79391	0
2019-08-11 02:35:00	1.79359	1.793025	1.79359	0
2019-08-11 02:40:00	1.79454	1.793183	1.79454	0
2019-08-11 02:45:00	1.79454	1.793341	1.79454	0
2019-08-11 02:50:00	1.79423	1.793468	1.79423	0
2019-08-11 02:55:00	1.79359	1.793531	1.79359	0
2019-08-11 03:00:00	1.79359	1.793562	1.79359	0
2019-08-11 03:05:00	1.79328	1.793688	1.79328	0
2019-08-11 03:10:00	1.79265	1.793751	1.79265	0
2019-08-11 03:15:00	1.79265	1.793657	1.79265	0
2019-08-11 03:20:00	1.79171	1.793437	1.79171	0
2019-08-11 03:25:00	1.79202	1.79328	1.79202	0
2019-08-11 03:30:00	1.79328	1.793154	1.79328	0
2019-08-11 03:35:00	1.79423	1.793123	1.79423	0
2019-08-11 03:40:00	1.79328	1.793028	1.79328	0
2019-08-11 03:45:00	1.79359	1.793028	1.79359	0
2019-08-11 03:50:00	1.79234	1.792903	1.79234	0
2019-08-11 03:55:00	1.79265	1.79284	1.79265	0
2019-08-11 04:00:00	1.79296	1.792871	1.79296	0
2019-08-11 04:05:00	1.79265	1.792871	1.79265	0
2019-08-11 04:10:00	1.79171	1.792871	1.79171	0
2019-08-11 04:15:00	1.79171	1.79284	1.79171	0
2019-08-11 04:20:00	1.79139	1.792651	1.79139	0
2019-08-11 04:25:00	1.79265	1.792493	1.79265	0
2019-08-11 04:30:00	1.79296	1.792461	1.79296	0
2019-08-11 04:35:00	1.79423	1.792525	1.79423	0
2019-08-11 04:40:00	1.79328	1.792619	1.79328	0
2019-08-11 04:45:00	1.79359	1.792713	1.79359	0
2019-08-11 04:50:00	1.79328	1.792745	1.79328	0
2019-08-11 04:55:00	1.79328	1.792808	1.79328	0
2019-08-11 05:00:00	1.79296	1.792933	1.79296	0
2019-08-11 05:05:00	1.79359	1.793121	1.79359	0
2019-08-11 05:10:00	1.79296	1.793278	1.79296	0
2019-08-11 05:15:00	1.79328	1.793341	1.79328	0
2019-08-11 05:20:00	1.79328	1.793373	1.79328	0
2019-08-11 05:25:00	1.79328	1.793278	1.79328	0
2019-08-11 05:30:00	1.79359	1.793309	1.79359	0
2019-08-11 05:35:00	1.79423	1.793373	1.79423	0
2019-08-11 05:40:00	1.79454	1.793499	1.79454	0
2019-08-11 05:45:00	1.79391	1.793562	1.79391	0
2019-08-11 05:50:00	1.79328	1.793594	1.79328	0
2019-08-11 05:55:00	1.79328	1.793563	1.79328	0
2019-08-11 06:00:00	1.79391	1.793658	1.79391	0
2019-08-11 06:05:00	1.79328	1.793658	1.79328	0
2019-08-11 06:10:00	1.79296	1.793626	1.79296	0
2019-08-11 06:15:00	1.79265	1.793563	1.79265	0
2019-08-11 06:20:00	1.79359	1.793563	1.79359	0
2019-08-11 06:25:00	1.79296	1.793436	1.79296	0
2019-08-11 06:30:00	1.79359	1.793341	1.79359	0
2019-08-11 06:35:00	1.79423	1.793373	1.79423	0
2019-08-11 06:40:00	1.79454	1.793499	1.79454	0
2019-08-11 06:45:00	1.79423	1.793594	1.79423	0
2019-08-11 06:50:00	1.79359	1.793562	1.79359	0
2019-08-11 06:55:00	1.79359	1.793593	1.79359	0
2019-08-11 07:00:00	1.79296	1.793593	1.79296	0
2019-08-11 07:05:00	1.79296	1.793624	1.79296	0
2019-08-11 07:10:00	1.79296	1.793561	1.79296	0
2019-08-11 07:15:00	1.79234	1.793499	1.79234	0
2019-08-11 07:20:00	1.79265	1.793405	1.79265	0
2019-08-11 07:25:00	1.79265	1.793247	1.79265	0
2019-08-11 07:30:00	1.79328	1.793121	1.79328	0
2019-08-11 07:35:00	1.79328	1.793026	1.79328	0
2019-08-11 07:40:00	1.79423	1.79309	1.79423	0
2019-08-11 07:45:00	1.79423	1.793154	1.79423	0
2019-08-11 07:50:00	1.79391	1.793249	1.79391	0
2019-08-11 07:55:00	1.79328	1.793281	1.79328	0
2019-08-11 08:00:00	1.79391	1.793376	1.79391	0
2019-08-11 08:05:00	1.79234	1.793376	1.79234	0
2019-08-11 08:10:00	1.79265	1.793376	1.79265	0
2019-08-11 08:15:00	1.79296	1.793407	1.79296	0
2019-08-11 08:20:00	1.79265	1.793344	1.79265	0
2019-08-11 08:25:00	1.79296	1.793312	1.79296	0
2019-08-11 08:30:00	1.79296	1.793185	1.79296	0
2019-08-11 08:35:00	1.79328	1.79309	1.79328	0
2019-08-11 08:40:00	1.79328	1.793027	1.79328	0
2019-08-11 08:45:00	1.79328	1.793027	1.79328	0
2019-08-11 08:50:00	1.79296	1.792932	1.79296	0
2019-08-11 08:55:00	1.79328	1.793026	1.79328	0
2019-08-11 09:00:00	1.79359	1.79312	1.79359	0
2019-08-11 09:05:00	1.79328	1.793152	1.79328	0
2019-08-11 09:10:00	1.79328	1.793215	1.79328	0
2019-08-11 09:15:00	1.79265	1.793184	1.79265	0
2019-08-11 09:20:00	1.79234	1.793122	1.79234	0
2019-08-11 09:25:00	1.79296	1.79309	1.79296	0
2019-08-11 09:30:00	1.79328	1.79309	1.79328	0
2019-08-11 09:35:00	1.79265	1.793027	1.79265	0
2019-08-11 09:40:00	1.79328	1.793059	1.79328	0
2019-08-11 09:45:00	1.79328	1.793059	1.79328	0
2019-08-11 09:50:00	1.79423	1.793123	1.79423	0
2019-08-11 09:55:00	1.79391	1.793186	1.79391	0
2019-08-11 10:00:00	1.79328	1.793186	1.79328	0
2019-08-11 10:05:00	1.79265	1.793186	1.79265	0
2019-08-11 10:10:00	1.79296	1.793248	1.79296	0
2019-08-11 10:15:00	1.79296	1.793248	1.79296	0
2019-08-11 10:20:00	1.79234	1.793154	1.79234	0
2019-08-11 10:25:00	1.79328	1.793217	1.79328	0
2019-08-11 10:30:00	1.79423	1.793312	1.79423	0
2019-08-11 10:35:00	1.79423	1.793407	1.79423	0
2019-08-11 10:40:00	1.79423	1.793407	1.79423	0
2019-08-11 10:45:00	1.79423	1.793439	1.79423	0
2019-08-11 10:50:00	1.79454	1.793565	1.79454	0
2019-08-11 10:55:00	1.79454	1.793754	1.79454	0
2019-08-11 11:00:00	1.79391	1.793849	1.79391	0
2019-08-11 11:05:00	1.79296	1.793849	1.79296	0
2019-08-11 11:10:00	1.79296	1.793911	1.79296	0
2019-08-11 11:15:00	1.79328	1.793911	1.79328	0
2019-08-11 11:20:00	1.79328	1.793816	1.79328	0
2019-08-11 11:25:00	1.79328	1.793721	1.79328	0
2019-08-11 11:30:00	1.79359	1.793657	1.79359	0
2019-08-11 11:35:00	1.79328	1.793562	1.79328	0
2019-08-11 11:40:00	1.79454	1.793562	1.79454	0
2019-08-11 11:45:00	1.79359	1.793467	1.79359	0
2019-08-11 11:50:00	1.79328	1.793404	1.79328	0
2019-08-11 11:55:00	1.79328	1.793436	1.79328	0
2019-08-11 12:00:00	1.79359	1.793499	1.79359	0
2019-08-11 12:05:00	1.79328	1.793499	1.79328	0
2019-08-11 12:10:00	1.79328	1.793499	1.79328	0
2019-08-11 12:15:00	1.79265	1.793436	1.79265	0
2019-08-11 12:20:00	1.79328	1.793405	1.79328	0
2019-08-11 12:25:00	1.79296	1.793373	1.79296	0
2019-08-11 12:30:00	1.79359	1.793278	1.79359	0
2019-08-11 12:35:00	1.79328	1.793247	1.79328	0
2019-08-11 12:40:00	1.79454	1.793373	1.79454	0
2019-08-11 12:45:00	1.79391	1.793436	1.79391	0
2019-08-11 12:50:00	1.79391	1.793468	1.79391	0
2019-08-11 12:55:00	1.79328	1.793468	1.79328	0
2019-08-11 13:00:00	1.79328	1.793468	1.79328	0
2019-08-11 13:05:00	1.79296	1.793499	1.79296	0
2019-08-11 13:10:00	1.79265	1.793436	1.79265	0
2019-08-11 13:15:00	1.79328	1.793468	1.79328	0
2019-08-11 13:20:00	1.79328	1.793437	1.79328	0
2019-08-11 13:25:00	1.79359	1.793468	1.79359	0
2019-08-11 13:30:00	1.79391	1.793405	1.79391	0
2019-08-11 13:35:00	1.79391	1.793405	1.79391	0
2019-08-11 13:40:00	1.79359	1.793373	1.79359	0
2019-08-11 13:45:00	1.79391	1.793436	1.79391	0
2019-08-11 13:50:00	1.79391	1.793499	1.79391	0
2019-08-11 13:55:00	1.79391	1.793594	1.79391	0
2019-08-11 14:00:00	1.79359	1.793688	1.79359	0
2019-08-11 14:05:00	1.79296	1.793656	1.79296	0
2019-08-11 14:10:00	1.79202	1.79353	1.79202	0
2019-08-11 14:15:00	1.79202	1.793373	1.79202	0
2019-08-11 14:20:00	1.79171	1.793153	1.79171	0
2019-08-11 14:25:00	1.79234	1.792996	1.79234	0
2019-08-11 14:30:00	1.79139	1.792776	1.79139	0
2019-08-11 14:35:00	1.79202	1.792587	1.79202	0
2019-08-11 14:40:00	1.79234	1.79243	1.79234	0
2019-08-11 14:45:00	1.79234	1.792273	1.79234	0
2019-08-11 14:50:00	1.79234	1.792148	1.79234	0
2019-08-11 14:55:00	1.79265	1.792117	1.79265	0
2019-08-11 15:00:00	1.79265	1.79218	1.79265	0
2019-08-11 15:05:00	1.79202	1.79218	1.79202	0
2019-08-11 15:10:00	1.79234	1.792243	1.79234	0
2019-08-11 15:15:00	1.79202	1.792211	1.79202	0
2019-08-11 15:20:00	1.79265	1.792337	1.79265	0
2019-08-11 15:25:00	1.79359	1.792494	1.79359	0
2019-08-11 15:30:00	1.79391	1.792651	1.79391	0
2019-08-11 15:35:00	1.79454	1.792871	1.79454	0
2019-08-11 15:40:00	1.79454	1.793091	1.79454	0
2019-08-11 15:45:00	1.79454	1.79328	1.79454	0
2019-08-11 15:50:00	1.79391	1.793406	1.79391	0
2019-08-11 15:55:00	1.79328	1.793532	1.79328	0
2019-08-11 16:00:00	1.79328	1.793626	1.79328	0
2019-08-11 16:05:00	1.79202	1.793626	1.79202	0
2019-08-11 16:10:00	1.79202	1.793563	1.79202	0
2019-08-11 16:15:00	1.79234	1.793438	1.79234	0
2019-08-11 16:20:00	1.79234	1.793281	1.79234	0
2019-08-11 16:25:00	1.79202	1.793029	1.79202	0
2019-08-11 16:30:00	1.79296	1.792871	1.79296	0
2019-08-11 16:35:00	1.79328	1.792745	1.79328	0
2019-08-11 16:40:00	1.79328	1.792682	1.79328	0
2019-08-11 16:45:00	1.79296	1.79265	1.79296	0
2019-08-11 16:50:00	1.79359	1.792681	1.79359	0
2019-08-11 16:55:00	1.79328	1.792807	1.79328	0
2019-08-11 17:00:00	1.79391	1.792996	1.79391	0
2019-08-11 17:05:00	1.79234	1.792996	1.79234	0
2019-08-11 17:10:00	1.79296	1.793058	1.79296	0
2019-08-11 17:15:00	1.79265	1.793121	1.79265	0
2019-08-11 17:20:00	1.79296	1.793121	1.79296	0
2019-08-11 17:25:00	1.79359	1.793152	1.79359	0
2019-08-11 17:30:00	1.79423	1.793247	1.79423	0
2019-08-11 17:35:00	1.79423	1.793374	1.79423	0
2019-08-11 17:40:00	1.79359	1.793374	1.79359	0
2019-08-11 17:45:00	1.79359	1.793405	1.79359	0
2019-08-11 17:50:00	1.79391	1.793405	1.79391	0
2019-08-11 17:55:00	1.79359	1.79353	1.79359	0
2019-08-11 18:00:00	1.79391	1.793625	1.79391	0
2019-08-11 18:05:00	1.79359	1.793719	1.79359	0
2019-08-11 18:10:00	1.79234	1.793657	1.79234	0
2019-08-11 18:15:00	1.79234	1.793532	1.79234	0
2019-08-11 18:20:00	1.79171	1.79328	1.79171	0
2019-08-11 18:25:00	1.79265	1.793122	1.79265	0
2019-08-11 18:30:00	1.79234	1.792997	1.79234	0
2019-08-11 18:35:00	1.79265	1.792903	1.79265	0
2019-08-11 18:40:00	1.79296	1.792808	1.79296	0
2019-08-11 18:45:00	1.79328	1.792777	1.79328	0
2019-08-11 18:50:00	1.79296	1.792682	1.79296	0
2019-08-11 18:55:00	1.79296	1.792619	1.79296	0
2019-08-11 19:00:00	1.79234	1.792619	1.79234	0
2019-08-11 19:05:00	1.79234	1.792619	1.79234	0
2019-08-11 19:10:00	1.79265	1.792713	1.79265	0
2019-08-11 19:15:00	1.79265	1.792713	1.79265	0
2019-08-11 19:20:00	1.79171	1.79265	1.79171	0
2019-08-11 19:25:00	1.79265	1.79265	1.79265	0
2019-08-11 19:30:00	1.79391	1.792745	1.79391	0
2019-08-11 19:35:00	1.79328	1.792745	1.79328	0
2019-08-11 19:40:00	1.79391	1.79284	1.79391	0
2019-08-11 19:45:00	1.79391	1.792935	1.79391	0
2019-08-11 19:50:00	1.79296	1.792997	1.79296	0
2019-08-11 19:55:00	1.79296	1.793059	1.79296	0
2019-08-11 20:00:00	1.79234	1.793028	1.79234	0
2019-08-11 20:05:00	1.79265	1.793028	1.79265	0
2019-08-11 20:10:00	1.79202	1.793059	1.79202	0
2019-08-11 20:15:00	1.79171	1.792965	1.79171	0
2019-08-11 20:20:00	1.79139	1.792713	1.79139	0
2019-08-11 20:25:00	1.79202	1.792587	1.79202	0
2019-08-11 20:30:00	1.79296	1.792492	1.79296	0
2019-08-11 20:35:00	1.79391	1.792492	1.79391	0
2019-08-11 20:40:00	1.79391	1.792587	1.79391	0
2019-08-11 20:45:00	1.79391	1.792682	1.79391	0
2019-08-11 20:50:00	1.79391	1.792839	1.79391	0
2019-08-11 20:55:00	1.79359	1.792933	1.79359	0
2019-08-11 21:00:00	1.79359	1.79309	1.79359	0
2019-08-11 21:05:00	1.79359	1.793278	1.79359	0
2019-08-11 21:10:00	1.79328	1.793467	1.79328	0
2019-08-11 21:15:00	1.79328	1.793593	1.79328	0
2019-08-11 21:20:00	1.79328	1.793625	1.79328	0
2019-08-11 21:25:00	1.79359	1.793593	1.79359	0
2019-08-11 21:30:00	1.79359	1.793561	1.79359	0
2019-08-11 21:35:00	1.79328	1.793498	1.79328	0
2019-08-11 21:40:00	1.79359	1.793466	1.79359	0
2019-08-11 21:45:00	1.79423	1.79353	1.79423	0
2019-08-11 21:50:00	1.79296	1.793467	1.79296	0
2019-08-11 21:55:00	1.79359	1.793467	1.79359	0
2019-08-11 22:00:00	1.79391	1.79353	1.79391	0
2019-08-11 22:05:00	1.79328	1.79353	1.79328	0
2019-08-11 22:10:00	1.79265	1.793467	1.79265	0
2019-08-11 22:15:00	1.79265	1.793373	1.79265	0
2019-08-11 22:20:00	1.79234	1.793248	1.79234	0
2019-08-11 22:25:00	1.79202	1.793122	1.79202	0
2019-08-11 22:30:00	1.79202	1.792965	1.79202	0
2019-08-11 22:35:00	1.79202	1.792744	1.79202	0
2019-08-11 22:40:00	1.79265	1.792713	1.79265	0
2019-08-11 22:45:00	1.79202	1.792556	1.79202	0
2019-08-11 22:50:00	1.79171	1.792336	1.79171	0
2019-08-11 22:55:00	1.79202	1.79221	1.79202	0
2019-08-11 23:00:00	1.79265	1.79221	1.79265	0
2019-08-11 23:05:00	1.79171	1.792116	1.79171	0
2019-08-11 23:10:00	1.79643	1.792525	1.79643	0
2019-08-11 23:15:00	1.8021	1.793533	1.8021	0
2019-08-11 23:20:00	1.80462	1.794793	1.80462	0
2019-08-11 23:25:00	1.80619	1.79621	1.80619	0
2019-08-11 23:30:00	1.80399	1.797344	1.80399	0
2019-08-11 23:35:00	1.79801	1.797943	1.79801	0
2019-08-11 23:40:00	1.79296	1.798068	1.79296	0
2019-08-11 23:45:00	1.79013	1.797879	1.79013	0
2019-08-11 23:50:00	1.78793	1.797407	1.78793	0
2019-08-11 23:55:00	1.78761	1.796997	1.78761	0
2019-08-12 00:00:00	1.78918	1.796272	1.78918	0
2019-08-12 00:05:00	1.79139	1.795201	1.79139	0
2019-08-12 00:10:00	1.79485	1.794224	1.79485	0
2019-08-12 00:15:00	1.79737	1.793342	1.79737	0
2019-08-12 00:20:00	1.79801	1.792744	1.79801	0
2019-08-12 00:25:00	1.79769	1.792712	1.79769	0
2019-08-12 00:30:00	1.79706	1.793122	1.79706	0
2019-08-12 00:35:00	1.79643	1.793752	1.79643	0
2019-08-12 00:40:00	1.7958	1.794539	1.7958	0
2019-08-12 00:45:00	1.79485	1.795263	1.79485	0
2019-08-12 00:50:00	1.79423	1.795768	1.79423	0
2019-08-12 00:55:00	1.79296	1.795925	1.79296	0
2019-08-12 01:00:00	1.79202	1.795642	1.79202	0
2019-08-12 01:05:00	1.79107	1.795012	1.79107	0
2019-08-12 01:10:00	1.79013	1.794224	1.79013	0
2019-08-12 01:15:00	1.7895	1.793405	1.7895	0
2019-08-12 01:20:00	1.78855	1.792554	1.78855	0
2019-08-12 01:25:00	1.78824	1.791735	1.78824	0
2019-08-12 01:30:00	1.78918	1.791073	1.78918	0
2019-08-12 01:35:00	1.7895	1.790538	1.7895	0
2019-08-12 01:40:00	1.79076	1.790191	1.79076	0
2019-08-12 01:45:00	1.79044	1.789939	1.79044	0
2019-08-12 01:50:00	1.79107	1.789844	1.79107	0
2019-08-12 01:55:00	1.79202	1.789939	1.79202	0
2019-08-12 02:00:00	1.79202	1.790128	1.79202	0
2019-08-12 02:05:00	1.79202	1.79038	1.79202	0
2019-08-12 02:10:00	1.79202	1.790727	1.79202	0
2019-08-12 02:15:00	1.79202	1.791105	1.79202	0
2019-08-12 02:20:00	1.79202	1.791389	1.79202	0
2019-08-12 02:25:00	1.79076	1.791515	1.79076	0
2019-08-12 02:30:00	1.79107	1.791546	1.79107	0
2019-08-12 02:35:00	1.79234	1.791736	1.79234	0
2019-08-12 02:40:00	1.79202	1.791831	1.79202	0
2019-08-12 02:45:00	1.79265	1.791894	1.79265	0
2019-08-12 02:50:00	1.79202	1.791894	1.79202	0
2019-08-12 02:55:00	1.79234	1.791926	1.79234	0
2019-08-12 03:00:00	1.79202	1.791926	1.79202	0
2019-08-12 03:05:00	1.79171	1.791895	1.79171	0
2019-08-12 03:10:00	1.79107	1.7918	1.79107	0
2019-08-12 03:15:00	1.79076	1.7918	1.79076	0
2019-08-12 03:20:00	1.79044	1.791737	1.79044	0
2019-08-12 03:25:00	1.79076	1.791579	1.79076	0
2019-08-12 03:30:00	1.78982	1.791359	1.78982	0
2019-08-12 03:35:00	1.79076	1.79117	1.79076	0
2019-08-12 03:40:00	1.79076	1.791044	1.79076	0
2019-08-12 03:45:00	1.79171	1.790981	1.79171	0
2019-08-12 03:50:00	1.79234	1.791013	1.79234	0
2019-08-12 03:55:00	1.79234	1.791076	1.79234	0
2019-08-12 04:00:00	1.79202	1.791171	1.79202	0
2019-08-12 04:05:00	1.79234	1.791329	1.79234	0
2019-08-12 04:10:00	1.79265	1.79155	1.79265	0
2019-08-12 04:15:00	1.79234	1.791708	1.79234	0
2019-08-12 04:20:00	1.79202	1.791928	1.79202	0
2019-08-12 04:25:00	1.79171	1.792023	1.79171	0
2019-08-12 04:30:00	1.79171	1.792118	1.79171	0
2019-08-12 04:35:00	1.79171	1.792118	1.79171	0
2019-08-12 04:40:00	1.79202	1.792086	1.79202	0
2019-08-12 04:45:00	1.79265	1.792117	1.79265	0
2019-08-12 04:50:00	1.79265	1.79218	1.79265	0
2019-08-12 04:55:00	1.79234	1.79218	1.79234	0
2019-08-12 05:00:00	1.79202	1.792117	1.79202	0
2019-08-12 05:05:00	1.79234	1.792117	1.79234	0
2019-08-12 05:10:00	1.79234	1.792149	1.79234	0
2019-08-12 05:15:00	1.79202	1.79218	1.79202	0
2019-08-12 05:20:00	1.79202	1.792211	1.79202	0
2019-08-12 05:25:00	1.79171	1.792211	1.79171	0
2019-08-12 05:30:00	1.79076	1.792085	1.79076	0
2019-08-12 05:35:00	1.79107	1.791927	1.79107	0
2019-08-12 05:40:00	1.79202	1.791864	1.79202	0
2019-08-12 05:45:00	1.79234	1.791864	1.79234	0
2019-08-12 05:50:00	1.79234	1.791896	1.79234	0
2019-08-12 05:55:00	1.79234	1.791896	1.79234	0
2019-08-12 06:00:00	1.79171	1.791833	1.79171	0
2019-08-12 06:05:00	1.79296	1.791927	1.79296	0
2019-08-12 06:10:00	1.8021	1.792935	1.8021	0
2019-08-12 06:15:00	1.7958	1.793344	1.7958	0
2019-08-12 06:20:00	1.79391	1.793659	1.79391	0
2019-08-12 06:25:00	1.79296	1.793848	1.79296	0
2019-08-12 06:30:00	1.79234	1.79388	1.79234	0
2019-08-12 06:35:00	1.79171	1.793817	1.79171	0
2019-08-12 06:40:00	1.79296	1.793879	1.79296	0
2019-08-12 06:45:00	1.79359	1.794004	1.79359	0
2019-08-12 06:50:00	1.79328	1.794161	1.79328	0
2019-08-12 06:55:00	1.79328	1.794193	1.79328	0
2019-08-12 07:00:00	1.79328	1.793311	1.79328	0
2019-08-12 07:05:00	1.79296	1.793027	1.79296	0
2019-08-12 07:10:00	1.79202	1.792838	1.79202	0
2019-08-12 07:15:00	1.79171	1.792713	1.79171	0
2019-08-12 07:20:00	1.79171	1.79265	1.79171	0
2019-08-12 07:25:00	1.79139	1.792618	1.79139	0
2019-08-12 07:30:00	1.79076	1.792398	1.79076	0
2019-08-12 07:35:00	1.79202	1.792241	1.79202	0
2019-08-12 07:40:00	1.79234	1.792147	1.79234	0
2019-08-12 07:45:00	1.79265	1.792084	1.79265	0
2019-08-12 07:50:00	1.79265	1.792021	1.79265	0
2019-08-12 07:55:00	1.79296	1.792021	1.79296	0
2019-08-12 08:00:00	1.79234	1.792053	1.79234	0
2019-08-12 08:05:00	1.79328	1.79221	1.79328	0
2019-08-12 08:10:00	1.79328	1.792367	1.79328	0
2019-08-12 08:15:00	1.79328	1.792556	1.79328	0
2019-08-12 08:20:00	1.79328	1.792808	1.79328	0
2019-08-12 08:25:00	1.79296	1.792902	1.79296	0
2019-08-12 08:30:00	1.79328	1.792996	1.79328	0
2019-08-12 08:35:00	1.79265	1.792996	1.79265	0
2019-08-12 08:40:00	1.79423	1.793154	1.79423	0
2019-08-12 08:45:00	1.79359	1.793217	1.79359	0
2019-08-12 08:50:00	1.79391	1.793374	1.79391	0
2019-08-12 08:55:00	1.79328	1.793374	1.79328	0
2019-08-12 09:00:00	1.79234	1.79328	1.79234	0
2019-08-12 09:05:00	1.79202	1.793154	1.79202	0
2019-08-12 09:10:00	1.79202	1.793028	1.79202	0
2019-08-12 09:15:00	1.821	1.795832	1.821	0
2019-08-12 09:20:00	1.80021	1.796525	1.80021	0
2019-08-12 09:25:00	1.79265	1.796525	1.79265	0
2019-08-12 09:30:00	1.7895	1.796052	1.7895	0
2019-08-12 09:35:00	1.7895	1.795643	1.7895	0
2019-08-12 09:40:00	1.7895	1.795202	1.7895	0
2019-08-12 09:45:00	1.78918	1.794792	1.78918	0
2019-08-12 09:50:00	1.7895	1.794508	1.7895	0
2019-08-12 09:55:00	1.79044	1.79435	1.79044	0
2019-08-12 10:00:00	1.78982	1.79413	1.78982	0
2019-08-12 10:05:00	1.7895	1.79098	1.7895	0
2019-08-12 10:10:00	1.7895	1.789909	1.7895	0
2019-08-12 10:15:00	1.79013	1.789657	1.79013	0
2019-08-12 10:20:00	1.7895	1.789657	1.7895	0
2019-08-12 10:25:00	1.78982	1.789689	1.78982	0
2019-08-12 10:30:00	1.79076	1.789815	1.79076	0
2019-08-12 10:35:00	1.79139	1.790036	1.79139	0
2019-08-12 10:40:00	1.79139	1.790225	1.79139	0
2019-08-12 10:45:00	1.79202	1.790383	1.79202	0
2019-08-12 10:50:00	1.79234	1.790635	1.79234	0
2019-08-12 10:55:00	1.79265	1.79095	1.79265	0
2019-08-12 11:00:00	1.79171	1.791171	1.79171	0
2019-08-12 11:05:00	1.79171	1.791329	1.79171	0
2019-08-12 11:10:00	1.79139	1.791518	1.79139	0
2019-08-12 11:15:00	1.79076	1.791612	1.79076	0
2019-08-12 11:20:00	1.79076	1.791612	1.79076	0
2019-08-12 11:25:00	1.78982	1.791455	1.78982	0
2019-08-12 11:30:00	1.79044	1.79136	1.79044	0
2019-08-12 11:35:00	1.79076	1.791234	1.79076	0
2019-08-12 11:40:00	1.79171	1.791171	1.79171	0
2019-08-12 11:45:00	1.79171	1.791077	1.79171	0
2019-08-12 11:50:00	1.79202	1.791108	1.79202	0
2019-08-12 11:55:00	1.79171	1.791108	1.79171	0
2019-08-12 12:00:00	1.79139	1.791108	1.79139	0
2019-08-12 12:05:00	1.79171	1.791203	1.79171	0
2019-08-12 12:10:00	1.79202	1.791329	1.79202	0
2019-08-12 12:15:00	1.79202	1.791549	1.79202	0
2019-08-12 12:20:00	1.79202	1.791707	1.79202	0
2019-08-12 12:25:00	1.79171	1.791802	1.79171	0
2019-08-12 12:30:00	1.79139	1.79177	1.79139	0
2019-08-12 12:35:00	1.79107	1.791706	1.79107	0
2019-08-12 12:40:00	1.79234	1.791738	1.79234	0
2019-08-12 12:45:00	1.79265	1.791832	1.79265	0
2019-08-12 12:50:00	1.79265	1.791958	1.79265	0
2019-08-12 12:55:00	1.79328	1.792115	1.79328	0
2019-08-12 13:00:00	1.79107	1.79202	1.79107	0
2019-08-12 13:05:00	1.79044	1.791862	1.79044	0
2019-08-12 13:10:00	1.79013	1.791673	1.79013	0
2019-08-12 13:15:00	1.7895	1.791452	1.7895	0
2019-08-12 13:20:00	1.79013	1.791326	1.79013	0
2019-08-12 13:25:00	1.78918	1.791137	1.78918	0
2019-08-12 13:30:00	1.78887	1.79079	1.78887	0
2019-08-12 13:35:00	1.79044	1.790569	1.79044	0
2019-08-12 13:40:00	1.79076	1.79038	1.79076	0
2019-08-12 13:45:00	1.79076	1.790128	1.79076	0
2019-08-12 13:50:00	1.79107	1.790128	1.79107	0
2019-08-12 13:55:00	1.79107	1.790191	1.79107	0
2019-08-12 14:00:00	1.79139	1.790317	1.79139	0
2019-08-12 14:05:00	1.79076	1.790443	1.79076	0
2019-08-12 14:10:00	1.79107	1.790537	1.79107	0
2019-08-12 14:15:00	1.79107	1.790726	1.79107	0
2019-08-12 14:20:00	1.79107	1.790946	1.79107	0
2019-08-12 14:25:00	1.79202	1.791104	1.79202	0
2019-08-12 14:30:00	1.79296	1.791324	1.79296	0
2019-08-12 14:35:00	1.79234	1.791482	1.79234	0
2019-08-12 14:40:00	1.79296	1.791671	1.79296	0
2019-08-12 14:45:00	1.79423	1.791987	1.79423	0
2019-08-12 14:50:00	1.79391	1.792239	1.79391	0
2019-08-12 14:55:00	1.79454	1.792617	1.79454	0
2019-08-12 15:00:00	1.79454	1.792964	1.79454	0
2019-08-12 15:05:00	1.79328	1.793185	1.79328	0
2019-08-12 15:10:00	1.79234	1.793312	1.79234	0
2019-08-12 15:15:00	1.79202	1.793312	1.79202	0
2019-08-12 15:20:00	1.79234	1.79325	1.79234	0
2019-08-12 15:25:00	1.79171	1.793187	1.79171	0
2019-08-12 15:30:00	1.79107	1.792998	1.79107	0
2019-08-12 15:35:00	1.79139	1.792714	1.79139	0
2019-08-12 15:40:00	1.79202	1.792525	1.79202	0
2019-08-12 15:45:00	1.79265	1.792336	1.79265	0
2019-08-12 15:50:00	1.79296	1.792178	1.79296	0
2019-08-12 15:55:00	1.79296	1.792146	1.79296	0
2019-08-12 16:00:00	1.79296	1.792208	1.79296	0
2019-08-12 16:05:00	1.79328	1.792334	1.79328	0
2019-08-12 16:10:00	1.79265	1.792365	1.79265	0
2019-08-12 16:15:00	1.79265	1.792459	1.79265	0
2019-08-12 16:20:00	1.79202	1.792554	1.79202	0
2019-08-12 16:25:00	1.79296	1.792711	1.79296	0
2019-08-12 16:30:00	1.79265	1.792774	1.79265	0
2019-08-12 16:35:00	1.79234	1.792743	1.79234	0
2019-08-12 16:40:00	1.79391	1.792838	1.79391	0
2019-08-12 16:45:00	1.79328	1.79287	1.79328	0
2019-08-12 16:50:00	1.79328	1.792902	1.79328	0
2019-08-12 16:55:00	1.79328	1.792902	1.79328	0
2019-08-12 17:00:00	1.79265	1.792902	1.79265	0
2019-08-12 17:05:00	1.79202	1.792839	1.79202	0
2019-08-12 17:10:00	1.79234	1.792871	1.79234	0
2019-08-12 17:15:00	1.79202	1.792777	1.79202	0
2019-08-12 17:20:00	1.79202	1.792714	1.79202	0
2019-08-12 17:25:00	1.79139	1.792619	1.79139	0
2019-08-12 17:30:00	1.79171	1.792399	1.79171	0
2019-08-12 17:35:00	1.79107	1.792178	1.79107	0
2019-08-12 17:40:00	1.79171	1.792021	1.79171	0
2019-08-12 17:45:00	1.79202	1.791895	1.79202	0
2019-08-12 17:50:00	1.79265	1.791895	1.79265	0
2019-08-12 17:55:00	1.79234	1.791927	1.79234	0
2019-08-12 18:00:00	1.79265	1.791958	1.79265	0
2019-08-12 18:05:00	1.79234	1.79199	1.79234	0
2019-08-12 18:10:00	1.79202	1.79199	1.79202	0
2019-08-12 18:15:00	1.79171	1.792022	1.79171	0
2019-08-12 18:20:00	1.79202	1.792053	1.79202	0
2019-08-12 18:25:00	1.79171	1.792117	1.79171	0
2019-08-12 18:30:00	1.79139	1.792085	1.79139	0
2019-08-12 18:35:00	1.79107	1.79199	1.79107	0
2019-08-12 18:40:00	1.79202	1.791927	1.79202	0
2019-08-12 18:45:00	1.79202	1.791895	1.79202	0
2019-08-12 18:50:00	1.79202	1.791832	1.79202	0
2019-08-12 18:55:00	1.79202	1.7918	1.79202	0
2019-08-12 19:00:00	1.79202	1.7918	1.79202	0
2019-08-12 19:05:00	1.79296	1.791925	1.79296	0
2019-08-12 19:10:00	1.79265	1.791988	1.79265	0
2019-08-12 19:15:00	1.79202	1.792019	1.79202	0
2019-08-12 19:20:00	1.79171	1.792051	1.79171	0
2019-08-12 19:25:00	1.79171	1.792115	1.79171	0
2019-08-12 19:30:00	1.79076	1.791989	1.79076	0
2019-08-12 19:35:00	1.79139	1.791926	1.79139	0
2019-08-12 19:40:00	1.79202	1.791926	1.79202	0
2019-08-12 19:45:00	1.79234	1.791958	1.79234	0
2019-08-12 19:50:00	1.79328	1.792084	1.79328	0
2019-08-12 19:55:00	1.79234	1.792022	1.79234	0
2019-08-12 20:00:00	1.79234	1.791991	1.79234	0
2019-08-12 20:05:00	1.79234	1.792023	1.79234	0
2019-08-12 20:10:00	1.79202	1.792054	1.79202	0
2019-08-12 20:15:00	1.79139	1.792022	1.79139	0
2019-08-12 20:20:00	1.79107	1.792053	1.79107	0
2019-08-12 20:25:00	1.79076	1.79199	1.79076	0
2019-08-12 20:30:00	1.79076	1.791864	1.79076	0
2019-08-12 20:35:00	1.79107	1.791737	1.79107	0
2019-08-12 20:40:00	1.79202	1.791611	1.79202	0
2019-08-12 20:45:00	1.79171	1.791548	1.79171	0
2019-08-12 20:50:00	1.79202	1.791516	1.79202	0
2019-08-12 20:55:00	1.79202	1.791484	1.79202	0
2019-08-12 21:00:00	1.79171	1.791453	1.79171	0
2019-08-12 21:05:00	1.79139	1.791453	1.79139	0
2019-08-12 21:10:00	1.79171	1.791517	1.79171	0
2019-08-12 21:15:00	1.79202	1.791643	1.79202	0
2019-08-12 21:20:00	1.79107	1.791674	1.79107	0
2019-08-12 21:25:00	1.79171	1.791738	1.79171	0
2019-08-12 21:30:00	1.79171	1.791707	1.79171	0
2019-08-12 21:35:00	1.79139	1.791675	1.79139	0
2019-08-12 21:40:00	1.79202	1.791675	1.79202	0
2019-08-12 21:45:00	1.79171	1.791644	1.79171	0
2019-08-12 21:50:00	1.79202	1.791675	1.79202	0
2019-08-12 21:55:00	1.79328	1.791864	1.79328	0
2019-08-12 22:00:00	1.79234	1.791927	1.79234	0
2019-08-12 22:05:00	1.79202	1.791927	1.79202	0
2019-08-12 22:10:00	1.79296	1.792116	1.79296	0
2019-08-12 22:15:00	1.79202	1.792147	1.79202	0
2019-08-12 22:20:00	1.79202	1.792178	1.79202	0
2019-08-12 22:25:00	1.79171	1.79221	1.79171	0
2019-08-12 22:30:00	1.79202	1.79221	1.79202	0
2019-08-12 22:35:00	1.79139	1.792178	1.79139	0
2019-08-12 22:40:00	1.79296	1.792272	1.79296	0
2019-08-12 22:45:00	1.79234	1.792178	1.79234	0
2019-08-12 22:50:00	1.79265	1.792209	1.79265	0
2019-08-12 22:55:00	1.79328	1.792335	1.79328	0
2019-08-12 23:00:00	1.79328	1.792367	1.79328	0
2019-08-12 23:05:00	1.79328	1.792493	1.79328	0
2019-08-12 23:10:00	1.79328	1.792619	1.79328	0
2019-08-12 23:15:00	1.79328	1.792776	1.79328	0
2019-08-12 23:20:00	1.79265	1.792839	1.79265	0
2019-08-12 23:25:00	1.79202	1.792902	1.79202	0
2019-08-12 23:30:00	1.79076	1.792682	1.79076	0
2019-08-12 23:35:00	1.79171	1.792619	1.79171	0
2019-08-12 23:40:00	1.79202	1.792556	1.79202	0
2019-08-12 23:45:00	1.79234	1.792462	1.79234	0
2019-08-12 23:50:00	1.79202	1.792336	1.79202	0
2019-08-12 23:55:00	1.79202	1.79221	1.79202	0
2019-08-13 00:00:00	1.79171	1.792053	1.79171	0
2019-08-13 00:05:00	1.79171	1.791896	1.79171	0
2019-08-13 00:10:00	1.79171	1.791802	1.79171	0
2019-08-13 00:15:00	1.79139	1.791739	1.79139	0
2019-08-13 00:20:00	1.79139	1.791802	1.79139	0
2019-08-13 00:25:00	1.79076	1.791707	1.79076	0
2019-08-13 00:30:00	1.79139	1.791644	1.79139	0
2019-08-13 00:35:00	1.79139	1.791549	1.79139	0
2019-08-13 00:40:00	1.79139	1.791486	1.79139	0
2019-08-13 00:45:00	1.79202	1.791486	1.79202	0
2019-08-13 00:50:00	1.79265	1.79158	1.79265	0
2019-08-13 00:55:00	1.79296	1.791705	1.79296	0
2019-08-13 01:00:00	1.79202	1.791736	1.79202	0
2019-08-13 01:05:00	1.79171	1.791768	1.79171	0
2019-08-13 01:10:00	1.79202	1.791831	1.79202	0
2019-08-13 01:15:00	1.79202	1.791957	1.79202	0
2019-08-13 01:20:00	1.79202	1.79202	1.79202	0
2019-08-13 01:25:00	1.79234	1.792115	1.79234	0
2019-08-13 01:30:00	1.79202	1.792178	1.79202	0
2019-08-13 01:35:00	1.79202	1.792178	1.79202	0
2019-08-13 01:40:00	1.79234	1.792147	1.79234	0
2019-08-13 01:45:00	1.79265	1.792116	1.79265	0
2019-08-13 01:50:00	1.79296	1.79221	1.79296	0
2019-08-13 01:55:00	1.79328	1.792367	1.79328	0
2019-08-13 02:00:00	1.79202	1.792367	1.79202	0
2019-08-13 02:05:00	1.79202	1.792367	1.79202	0
2019-08-13 02:10:00	1.79202	1.792367	1.79202	0
2019-08-13 02:15:00	1.79202	1.792335	1.79202	0
2019-08-13 02:20:00	1.79171	1.792304	1.79171	0
2019-08-13 02:25:00	1.79107	1.792209	1.79107	0
2019-08-13 02:30:00	1.79171	1.792146	1.79171	0
2019-08-13 02:35:00	1.79202	1.792083	1.79202	0
2019-08-13 02:40:00	1.79202	1.791989	1.79202	0
2019-08-13 02:45:00	1.79171	1.791832	1.79171	0
2019-08-13 02:50:00	1.79202	1.791832	1.79202	0
2019-08-13 02:55:00	1.79265	1.791895	1.79265	0
2019-08-13 03:00:00	1.79202	1.791895	1.79202	0
2019-08-13 03:05:00	1.79139	1.791832	1.79139	0
2019-08-13 03:10:00	1.79171	1.791832	1.79171	0
2019-08-13 03:15:00	1.79202	1.791927	1.79202	0
2019-08-13 03:20:00	1.79171	1.791927	1.79171	0
2019-08-13 03:25:00	1.79202	1.791927	1.79202	0
2019-08-13 03:30:00	1.79234	1.791959	1.79234	0
2019-08-13 03:35:00	1.79202	1.79199	1.79202	0
2019-08-13 03:40:00	1.79234	1.792022	1.79234	0
2019-08-13 03:45:00	1.79265	1.792022	1.79265	0
2019-08-13 03:50:00	1.79234	1.792054	1.79234	0
2019-08-13 03:55:00	1.79265	1.79218	1.79265	0
2019-08-13 04:00:00	1.79234	1.792243	1.79234	0
2019-08-13 04:05:00	1.79202	1.792243	1.79202	0
2019-08-13 04:10:00	1.79202	1.792274	1.79202	0
2019-08-13 04:15:00	1.79202	1.792274	1.79202	0
2019-08-13 04:20:00	1.79139	1.792179	1.79139	0
2019-08-13 04:25:00	1.79107	1.792084	1.79107	0
2019-08-13 04:30:00	1.79139	1.791989	1.79139	0
2019-08-13 04:35:00	1.79139	1.791863	1.79139	0
2019-08-13 04:40:00	1.79202	1.791831	1.79202	0
2019-08-13 04:45:00	1.79202	1.791768	1.79202	0
2019-08-13 04:50:00	1.79202	1.791736	1.79202	0
2019-08-13 04:55:00	1.79296	1.79183	1.79296	0
2019-08-13 05:00:00	1.79202	1.79183	1.79202	0
2019-08-13 05:05:00	1.79296	1.791924	1.79296	0
2019-08-13 05:10:00	1.79202	1.791987	1.79202	0
2019-08-13 05:15:00	1.79202	1.792082	1.79202	0
2019-08-13 05:20:00	1.79202	1.792145	1.79202	0
2019-08-13 05:25:00	1.79202	1.792208	1.79202	0
2019-08-13 05:30:00	1.79076	1.792082	1.79076	0
2019-08-13 05:35:00	1.79202	1.792082	1.79202	0
2019-08-13 05:40:00	1.79202	1.792082	1.79202	0
2019-08-13 05:45:00	1.79202	1.791988	1.79202	0
2019-08-13 05:50:00	1.79296	1.792082	1.79296	0
2019-08-13 05:55:00	1.80399	1.793185	1.80399	0
2019-08-13 06:00:00	1.79675	1.793658	1.79675	0
2019-08-13 06:05:00	1.79328	1.793784	1.79328	0
2019-08-13 06:10:00	1.79265	1.793847	1.79265	0
2019-08-13 06:15:00	1.79202	1.793847	1.79202	0
2019-08-13 06:20:00	1.79202	1.793973	1.79202	0
2019-08-13 06:25:00	1.79171	1.793942	1.79171	0
2019-08-13 06:30:00	1.79202	1.793942	1.79202	0
2019-08-13 06:35:00	1.79234	1.793974	1.79234	0
2019-08-13 06:40:00	1.79265	1.793943	1.79265	0
2019-08-13 06:45:00	1.79234	1.792778	1.79234	0
2019-08-13 06:50:00	1.79265	1.792368	1.79265	0
2019-08-13 06:55:00	1.79234	1.792274	1.79234	0
2019-08-13 07:00:00	1.79234	1.792243	1.79234	0
2019-08-13 07:05:00	1.79296	1.792337	1.79296	0
2019-08-13 07:10:00	1.79202	1.792337	1.79202	0
2019-08-13 07:15:00	1.79139	1.792305	1.79139	0
2019-08-13 07:20:00	1.79107	1.79221	1.79107	0
2019-08-13 07:25:00	1.79076	1.792052	1.79076	0
2019-08-13 07:30:00	1.79076	1.791863	1.79076	0
2019-08-13 07:35:00	1.79076	1.791705	1.79076	0
2019-08-13 07:40:00	1.79202	1.791642	1.79202	0
2019-08-13 07:45:00	1.79202	1.79161	1.79202	0
2019-08-13 07:50:00	1.79202	1.791578	1.79202	0
2019-08-13 07:55:00	1.79171	1.791453	1.79171	0
2019-08-13 08:00:00	1.79107	1.791358	1.79107	0
2019-08-13 08:05:00	1.79076	1.791295	1.79076	0
2019-08-13 08:10:00	1.79044	1.791232	1.79044	0
2019-08-13 08:15:00	1.79139	1.791295	1.79139	0
2019-08-13 08:20:00	1.79139	1.791358	1.79139	0
2019-08-13 08:25:00	1.79076	1.791358	1.79076	0
2019-08-13 08:30:00	1.79107	1.791263	1.79107	0
2019-08-13 08:35:00	1.79107	1.791168	1.79107	0
2019-08-13 08:40:00	1.79171	1.791137	1.79171	0
2019-08-13 08:45:00	1.79202	1.791168	1.79202	0
2019-08-13 08:50:00	1.79265	1.791326	1.79265	0
2019-08-13 08:55:00	1.79234	1.791484	1.79234	0
2019-08-13 09:00:00	1.79171	1.791611	1.79171	0
2019-08-13 09:05:00	1.79202	1.791674	1.79202	0
2019-08-13 09:10:00	1.79202	1.791737	1.79202	0
2019-08-13 09:15:00	1.79202	1.791863	1.79202	0
2019-08-13 09:20:00	1.79076	1.791832	1.79076	0
2019-08-13 09:25:00	1.79139	1.791864	1.79139	0
2019-08-13 09:30:00	1.79107	1.7918	1.79107	0
2019-08-13 09:35:00	1.79234	1.791832	1.79234	0
2019-08-13 09:40:00	1.79296	1.791863	1.79296	0
2019-08-13 09:45:00	1.79265	1.791894	1.79265	0
2019-08-13 09:50:00	1.79265	1.791988	1.79265	0
2019-08-13 09:55:00	1.79234	1.79202	1.79234	0
2019-08-13 10:00:00	1.79202	1.79202	1.79202	0
2019-08-13 10:05:00	1.79202	1.79202	1.79202	0
2019-08-13 10:10:00	1.79139	1.792083	1.79139	0
2019-08-13 10:15:00	1.79202	1.792146	1.79202	0
2019-08-13 10:20:00	1.79234	1.792273	1.79234	0
2019-08-13 10:25:00	1.79234	1.792273	1.79234	0
2019-08-13 10:30:00	1.79202	1.792179	1.79202	0
2019-08-13 10:35:00	1.79234	1.792148	1.79234	0
2019-08-13 10:40:00	1.79328	1.792211	1.79328	0
2019-08-13 10:45:00	1.79328	1.792305	1.79328	0
2019-08-13 10:50:00	1.79391	1.792494	1.79391	0
2019-08-13 10:55:00	1.81124	1.794416	1.81124	0
2019-08-13 11:00:00	1.79958	1.795235	1.79958	0
2019-08-13 11:05:00	1.79517	1.79555	1.79517	0
2019-08-13 11:10:00	1.79296	1.795612	1.79296	0
2019-08-13 11:15:00	1.79202	1.79558	1.79202	0
2019-08-13 11:20:00	1.79107	1.795485	1.79107	0
2019-08-13 11:25:00	1.79139	1.79539	1.79139	0
2019-08-13 11:30:00	1.79202	1.795264	1.79202	0
2019-08-13 11:35:00	1.79202	1.795138	1.79202	0
2019-08-13 11:40:00	1.79202	1.794949	1.79202	0
2019-08-13 11:45:00	1.79265	1.79309	1.79265	0
2019-08-13 11:50:00	1.79234	1.792366	1.79234	0
2019-08-13 11:55:00	1.79296	1.792145	1.79296	0
2019-08-13 12:00:00	1.79296	1.792145	1.79296	0
2019-08-13 12:05:00	1.79234	1.792177	1.79234	0
2019-08-13 12:10:00	1.79265	1.792335	1.79265	0
2019-08-13 12:15:00	1.79234	1.79243	1.79234	0
2019-08-13 12:20:00	1.79202	1.79243	1.79202	0
2019-08-13 12:25:00	1.79202	1.79243	1.79202	0
2019-08-13 12:30:00	1.79107	1.792335	1.79107	0
2019-08-13 12:35:00	1.79139	1.792209	1.79139	0
2019-08-13 12:40:00	1.79202	1.792177	1.79202	0
2019-08-13 12:45:00	1.79202	1.792083	1.79202	0
2019-08-13 12:50:00	1.79234	1.792021	1.79234	0
2019-08-13 12:55:00	1.79202	1.791989	1.79202	0
2019-08-13 13:00:00	1.79265	1.791989	1.79265	0
2019-08-13 13:05:00	1.79265	1.79202	1.79265	0
2019-08-13 13:10:00	1.79328	1.792146	1.79328	0
2019-08-13 13:15:00	1.79328	1.792272	1.79328	0
2019-08-13 13:20:00	1.79296	1.792461	1.79296	0
2019-08-13 13:25:00	1.79296	1.792618	1.79296	0
2019-08-13 13:30:00	1.79234	1.79265	1.79234	0
2019-08-13 13:35:00	1.79265	1.792713	1.79265	0
2019-08-13 13:40:00	1.79296	1.792775	1.79296	0
2019-08-13 13:45:00	1.79328	1.792901	1.79328	0
2019-08-13 13:50:00	1.79296	1.792932	1.79296	0
2019-08-13 13:55:00	1.79296	1.792963	1.79296	0
2019-08-13 14:00:00	1.79202	1.792837	1.79202	0
2019-08-13 14:05:00	1.79171	1.79268	1.79171	0
2019-08-13 14:10:00	1.79107	1.792491	1.79107	0
2019-08-13 14:15:00	1.79107	1.792302	1.79107	0
2019-08-13 14:20:00	1.79044	1.792112	1.79044	0
2019-08-13 14:25:00	1.79076	1.791923	1.79076	0
2019-08-13 14:30:00	1.79107	1.791734	1.79107	0
2019-08-13 14:35:00	1.79171	1.791577	1.79171	0
2019-08-13 14:40:00	1.79234	1.791515	1.79234	0
2019-08-13 14:45:00	1.79202	1.791421	1.79202	0
2019-08-13 14:50:00	1.79328	1.791547	1.79328	0
2019-08-13 14:55:00	1.79328	1.791704	1.79328	0
2019-08-13 15:00:00	1.79328	1.791925	1.79328	0
2019-08-13 15:05:00	1.79265	1.792083	1.79265	0
2019-08-13 15:10:00	1.79328	1.792367	1.79328	0
2019-08-13 15:15:00	1.79234	1.792525	1.79234	0
2019-08-13 15:20:00	1.79234	1.792652	1.79234	0
2019-08-13 15:25:00	1.79202	1.792683	1.79202	0
2019-08-13 15:30:00	1.79171	1.79262	1.79171	0
2019-08-13 15:35:00	1.79202	1.79262	1.79202	0
2019-08-13 15:40:00	1.79265	1.792557	1.79265	0
2019-08-13 15:45:00	1.79234	1.792463	1.79234	0
2019-08-13 15:50:00	1.79234	1.792369	1.79234	0
2019-08-13 15:55:00	1.79328	1.792432	1.79328	0
2019-08-13 16:00:00	1.79202	1.792306	1.79202	0
2019-08-13 16:05:00	1.79202	1.792274	1.79202	0
2019-08-13 16:10:00	1.79202	1.792242	1.79202	0
2019-08-13 16:15:00	1.79171	1.792211	1.79171	0
2019-08-13 16:20:00	1.79139	1.792179	1.79139	0
2019-08-13 16:25:00	1.79171	1.792148	1.79171	0
2019-08-13 16:30:00	1.79202	1.792085	1.79202	0
2019-08-13 16:35:00	1.79202	1.792053	1.79202	0
2019-08-13 16:40:00	1.79328	1.792147	1.79328	0
2019-08-13 16:45:00	1.79359	1.792178	1.79359	0
2019-08-13 16:50:00	1.79328	1.792304	1.79328	0
2019-08-13 16:55:00	1.79391	1.792493	1.79391	0
2019-08-13 17:00:00	1.79328	1.792619	1.79328	0
2019-08-13 17:05:00	1.79391	1.792839	1.79391	0
2019-08-13 17:10:00	1.79328	1.793028	1.79328	0
2019-08-13 17:15:00	1.79328	1.793185	1.79328	0
2019-08-13 17:20:00	1.79296	1.793279	1.79296	0
2019-08-13 17:25:00	1.79265	1.793342	1.79265	0
2019-08-13 17:30:00	1.79265	1.793279	1.79265	0
2019-08-13 17:35:00	1.79265	1.793185	1.79265	0
2019-08-13 17:40:00	1.79328	1.793185	1.79328	0
2019-08-13 17:45:00	1.79328	1.793122	1.79328	0
2019-08-13 17:50:00	1.79296	1.79309	1.79296	0
2019-08-13 17:55:00	1.79328	1.793027	1.79328	0
2019-08-13 18:00:00	1.79202	1.792901	1.79202	0
2019-08-13 18:05:00	1.79202	1.792775	1.79202	0
2019-08-13 18:10:00	1.79202	1.792681	1.79202	0
2019-08-13 18:15:00	1.79171	1.792587	1.79171	0
2019-08-13 18:20:00	1.79202	1.792524	1.79202	0
2019-08-13 18:25:00	1.79202	1.792461	1.79202	0
2019-08-13 18:30:00	1.79202	1.792335	1.79202	0
2019-08-13 18:35:00	1.79202	1.792209	1.79202	0
2019-08-13 18:40:00	1.79328	1.792241	1.79328	0
2019-08-13 18:45:00	1.79328	1.792241	1.79328	0
2019-08-13 18:50:00	1.79328	1.792367	1.79328	0
2019-08-13 18:55:00	1.79328	1.792493	1.79328	0
2019-08-13 19:00:00	1.79359	1.79265	1.79359	0
2019-08-13 19:05:00	1.79234	1.792713	1.79234	0
2019-08-13 19:10:00	1.79328	1.792839	1.79328	0
2019-08-13 19:15:00	1.79234	1.792871	1.79234	0
2019-08-13 19:20:00	1.79171	1.79284	1.79171	0
2019-08-13 19:25:00	1.79107	1.792745	1.79107	0
2019-08-13 19:30:00	1.79044	1.792461	1.79044	0
2019-08-13 19:35:00	1.79171	1.792304	1.79171	0
2019-08-13 19:40:00	1.79202	1.792178	1.79202	0
2019-08-13 19:45:00	1.79234	1.792084	1.79234	0
2019-08-13 19:50:00	1.79202	1.791927	1.79202	0
2019-08-13 19:55:00	1.79202	1.791895	1.79202	0
2019-08-13 20:00:00	1.79171	1.791738	1.79171	0
2019-08-13 20:05:00	1.79202	1.791706	1.79202	0
2019-08-13 20:10:00	1.79202	1.791737	1.79202	0
2019-08-13 20:15:00	1.79107	1.791737	1.79107	0
2019-08-13 20:20:00	1.79171	1.791864	1.79171	0
2019-08-13 20:25:00	1.79202	1.791895	1.79202	0
2019-08-13 20:30:00	1.79202	1.791895	1.79202	0
2019-08-13 20:35:00	1.79296	1.791957	1.79296	0
2019-08-13 20:40:00	1.79391	1.792146	1.79391	0
2019-08-13 20:45:00	1.79454	1.792398	1.79454	0
2019-08-13 20:50:00	1.79548	1.792775	1.79548	0
2019-08-13 20:55:00	1.7958	1.793153	1.7958	0
2019-08-13 21:00:00	1.79517	1.793468	1.79517	0
2019-08-13 21:05:00	1.79485	1.793846	1.79485	0
2019-08-13 21:10:00	1.79485	1.79416	1.79485	0
2019-08-13 21:15:00	1.79359	1.794317	1.79359	0
2019-08-13 21:20:00	1.79202	1.794317	1.79202	0
2019-08-13 21:25:00	1.79234	1.794255	1.79234	0
2019-08-13 21:30:00	1.79202	1.794066	1.79202	0
2019-08-13 21:35:00	1.79202	1.793814	1.79202	0
2019-08-13 21:40:00	1.79234	1.7935	1.79234	0
2019-08-13 21:45:00	1.79265	1.793185	1.79265	0
2019-08-13 21:50:00	1.79234	1.792902	1.79234	0
2019-08-13 21:55:00	1.79234	1.792651	1.79234	0
2019-08-13 22:00:00	1.79234	1.7924	1.79234	0
2019-08-13 22:05:00	1.79202	1.792243	1.79202	0
2019-08-13 22:10:00	1.79234	1.792275	1.79234	0
2019-08-13 22:15:00	1.79171	1.792212	1.79171	0
2019-08-13 22:20:00	1.79107	1.792117	1.79107	0
2019-08-13 22:25:00	1.79076	1.791991	1.79076	0
2019-08-13 22:30:00	1.79076	1.791833	1.79076	0
2019-08-13 22:35:00	1.79076	1.791644	1.79076	0
2019-08-13 22:40:00	1.79171	1.791581	1.79171	0
2019-08-13 22:45:00	1.79202	1.791549	1.79202	0
2019-08-13 22:50:00	1.79265	1.79158	1.79265	0
2019-08-13 22:55:00	1.79202	1.79158	1.79202	0
2019-08-13 23:00:00	1.79296	1.791642	1.79296	0
2019-08-13 23:05:00	1.79328	1.791799	1.79328	0
2019-08-13 23:10:00	1.79296	1.791988	1.79296	0
2019-08-13 23:15:00	1.79202	1.792114	1.79202	0
2019-08-13 23:20:00	1.79202	1.79224	1.79202	0
2019-08-13 23:25:00	1.79202	1.792366	1.79202	0
2019-08-13 23:30:00	1.79202	1.792397	1.79202	0
2019-08-13 23:35:00	1.79202	1.792397	1.79202	0
2019-08-13 23:40:00	1.79202	1.792334	1.79202	0
2019-08-13 23:45:00	1.79296	1.792428	1.79296	0
2019-08-13 23:50:00	1.79296	1.792428	1.79296	0
2019-08-13 23:55:00	1.79234	1.792334	1.79234	0
2019-08-14 00:00:00	1.79234	1.792272	1.79234	0
2019-08-14 00:05:00	1.79171	1.792241	1.79171	0
2019-08-14 00:10:00	1.79202	1.792241	1.79202	0
2019-08-14 00:15:00	1.79076	1.792115	1.79076	0
2019-08-14 00:20:00	1.79107	1.79202	1.79107	0
2019-08-14 00:25:00	1.79107	1.791925	1.79107	0
2019-08-14 00:30:00	1.79076	1.791799	1.79076	0
2019-08-14 00:35:00	1.79076	1.791579	1.79076	0
2019-08-14 00:40:00	1.79171	1.791454	1.79171	0
2019-08-14 00:45:00	1.79202	1.791422	1.79202	0
2019-08-14 00:50:00	1.79234	1.791422	1.79234	0
2019-08-14 00:55:00	1.79265	1.791516	1.79265	0
2019-08-14 01:00:00	1.79234	1.791548	1.79234	0
2019-08-14 01:05:00	1.79296	1.791768	1.79296	0
2019-08-14 01:10:00	1.79328	1.791989	1.79328	0
2019-08-14 01:15:00	1.79296	1.792178	1.79296	0
2019-08-14 01:20:00	1.79234	1.792336	1.79234	0
2019-08-14 01:25:00	1.79202	1.792462	1.79202	0
2019-08-14 01:30:00	1.79202	1.792493	1.79202	0
2019-08-14 01:35:00	1.79202	1.792493	1.79202	0
2019-08-14 01:40:00	1.79234	1.792493	1.79234	0
2019-08-14 01:45:00	1.79202	1.79243	1.79202	0
2019-08-14 01:50:00	1.79234	1.79243	1.79234	0
2019-08-14 01:55:00	1.79265	1.792399	1.79265	0
2019-08-14 02:00:00	1.79234	1.792305	1.79234	0
2019-08-14 02:05:00	1.79234	1.792243	1.79234	0
2019-08-14 02:10:00	1.79202	1.792211	1.79202	0
2019-08-14 02:15:00	1.79202	1.792211	1.79202	0
2019-08-14 02:20:00	1.79234	1.792243	1.79234	0
2019-08-14 02:25:00	1.79171	1.792212	1.79171	0
2019-08-14 02:30:00	1.79202	1.79218	1.79202	0
2019-08-14 02:35:00	1.79076	1.792054	1.79076	0
2019-08-14 02:40:00	1.79202	1.792022	1.79202	0
2019-08-14 02:45:00	1.79265	1.792022	1.79265	0
2019-08-14 02:50:00	1.79265	1.792053	1.79265	0
2019-08-14 02:55:00	1.79265	1.792084	1.79265	0
2019-08-14 03:00:00	1.79202	1.792084	1.79202	0
2019-08-14 03:05:00	1.79202	1.792084	1.79202	0
2019-08-14 03:10:00	1.79234	1.792084	1.79234	0
2019-08-14 03:15:00	1.79202	1.792115	1.79202	0
2019-08-14 03:20:00	1.79107	1.79202	1.79107	0
2019-08-14 03:25:00	1.79171	1.792115	1.79171	0
2019-08-14 03:30:00	1.79171	1.792084	1.79171	0
2019-08-14 03:35:00	1.79076	1.791895	1.79076	0
2019-08-14 03:40:00	1.79202	1.791832	1.79202	0
2019-08-14 03:45:00	1.79202	1.791769	1.79202	0
2019-08-14 03:50:00	1.79202	1.791769	1.79202	0
2019-08-14 03:55:00	1.79234	1.791801	1.79234	0
2019-08-14 04:00:00	1.79202	1.791769	1.79202	0
2019-08-14 04:05:00	1.79107	1.791674	1.79107	0
2019-08-14 04:10:00	1.79076	1.791643	1.79076	0
2019-08-14 04:15:00	1.79107	1.791579	1.79107	0
2019-08-14 04:20:00	1.79107	1.791515	1.79107	0
2019-08-14 04:25:00	1.79107	1.791546	1.79107	0
2019-08-14 04:30:00	1.79107	1.791451	1.79107	0
2019-08-14 04:35:00	1.79107	1.791356	1.79107	0
2019-08-14 04:40:00	1.79234	1.791388	1.79234	0
2019-08-14 04:45:00	1.79234	1.791388	1.79234	0
2019-08-14 04:50:00	1.79234	1.79142	1.79234	0
2019-08-14 04:55:00	1.79202	1.791515	1.79202	0
2019-08-14 05:00:00	1.79171	1.79161	1.79171	0
2019-08-14 05:05:00	1.79139	1.791642	1.79139	0
2019-08-14 05:10:00	1.79107	1.791642	1.79107	0
2019-08-14 05:15:00	1.79139	1.791674	1.79139	0
2019-08-14 05:20:00	1.79076	1.791643	1.79076	0
2019-08-14 05:25:00	1.79171	1.791707	1.79171	0
2019-08-14 05:30:00	1.79076	1.791549	1.79076	0
2019-08-14 05:35:00	1.79202	1.791517	1.79202	0
2019-08-14 05:40:00	1.79265	1.791548	1.79265	0
2019-08-14 05:45:00	1.79234	1.79158	1.79234	0
2019-08-14 05:50:00	1.79202	1.791611	1.79202	0
2019-08-14 05:55:00	1.8084	1.793312	1.8084	0
2019-08-14 06:00:00	1.79706	1.793911	1.79706	0
2019-08-14 06:05:00	1.79296	1.794068	1.79296	0
2019-08-14 06:10:00	1.79076	1.794068	1.79076	0
2019-08-14 06:15:00	1.79044	1.793941	1.79044	0
2019-08-14 06:20:00	1.79076	1.793941	1.79076	0
2019-08-14 06:25:00	1.7895	1.793689	1.7895	0
2019-08-14 06:30:00	1.78887	1.793311	1.78887	0
2019-08-14 06:35:00	1.78918	1.792995	1.78918	0
2019-08-14 06:40:00	1.79013	1.792806	1.79013	0
2019-08-14 06:45:00	1.79013	1.790979	1.79013	0
2019-08-14 06:50:00	1.79076	1.790349	1.79076	0
2019-08-14 06:55:00	1.79076	1.790129	1.79076	0
2019-08-14 07:00:00	1.79107	1.79016	1.79107	0
2019-08-14 07:05:00	1.79044	1.79016	1.79044	0
2019-08-14 07:10:00	1.79044	1.790128	1.79044	0
2019-08-14 07:15:00	1.79076	1.790254	1.79076	0
2019-08-14 07:20:00	1.79076	1.790443	1.79076	0
2019-08-14 07:25:00	1.79013	1.790538	1.79013	0
2019-08-14 07:30:00	1.79044	1.790569	1.79044	0
2019-08-14 07:35:00	1.79044	1.7906	1.79044	0
2019-08-14 07:40:00	1.79076	1.7906	1.79076	0
2019-08-14 07:45:00	1.79107	1.790631	1.79107	0
2019-08-14 07:50:00	1.79107	1.790631	1.79107	0
2019-08-14 07:55:00	1.79107	1.790694	1.79107	0
2019-08-14 08:00:00	1.79076	1.790726	1.79076	0
2019-08-14 08:05:00	1.79076	1.790726	1.79076	0
2019-08-14 08:10:00	1.79076	1.790726	1.79076	0
2019-08-14 08:15:00	1.78982	1.790695	1.78982	0
2019-08-14 08:20:00	1.78918	1.790569	1.78918	0
2019-08-14 08:25:00	1.79013	1.790538	1.79013	0
2019-08-14 08:30:00	1.78887	1.790349	1.78887	0
2019-08-14 08:35:00	1.78918	1.79016	1.78918	0
2019-08-14 08:40:00	1.79044	1.790097	1.79044	0
2019-08-14 08:45:00	1.79044	1.790034	1.79044	0
2019-08-14 08:50:00	1.79076	1.790034	1.79076	0
2019-08-14 08:55:00	1.79171	1.790129	1.79171	0
2019-08-14 09:00:00	1.79139	1.790192	1.79139	0
2019-08-14 09:05:00	1.79076	1.790286	1.79076	0
2019-08-14 09:10:00	1.79076	1.790444	1.79076	0
2019-08-14 09:15:00	1.79013	1.790444	1.79013	0
2019-08-14 09:20:00	1.78982	1.790539	1.78982	0
2019-08-14 09:25:00	1.78982	1.790603	1.78982	0
2019-08-14 09:30:00	1.79013	1.790572	1.79013	0
2019-08-14 09:35:00	1.79013	1.790541	1.79013	0
2019-08-14 09:40:00	1.79013	1.790478	1.79013	0
2019-08-14 09:45:00	1.79076	1.790383	1.79076	0
2019-08-14 09:50:00	1.79139	1.790383	1.79139	0
2019-08-14 09:55:00	1.79139	1.790446	1.79139	0
2019-08-14 10:00:00	1.79013	1.790383	1.79013	0
2019-08-14 10:05:00	1.78918	1.790288	1.78918	0
2019-08-14 10:10:00	1.78918	1.790224	1.78918	0
2019-08-14 10:15:00	1.78918	1.79016	1.78918	0
2019-08-14 10:20:00	1.78855	1.790002	1.78855	0
2019-08-14 10:25:00	1.78887	1.789876	1.78887	0
2019-08-14 10:30:00	1.78918	1.789781	1.78918	0
2019-08-14 10:35:00	1.7895	1.789655	1.7895	0
2019-08-14 10:40:00	1.79013	1.789529	1.79013	0
2019-08-14 10:45:00	1.81502	1.791892	1.81502	0
2019-08-14 10:50:00	1.79958	1.792837	1.79958	0
2019-08-14 10:55:00	1.79359	1.793278	1.79359	0
2019-08-14 11:00:00	1.79107	1.793467	1.79107	0
2019-08-14 11:05:00	1.79044	1.793593	1.79044	0
2019-08-14 11:10:00	1.78982	1.79372	1.78982	0
2019-08-14 11:15:00	1.78855	1.793688	1.78855	0
2019-08-14 11:20:00	1.78855	1.793625	1.78855	0
2019-08-14 11:25:00	1.78918	1.793593	1.78918	0
2019-08-14 11:30:00	1.78855	1.793435	1.78855	0
2019-08-14 11:35:00	1.78918	1.790851	1.78918	0
2019-08-14 11:40:00	1.78918	1.789811	1.78918	0
2019-08-14 11:45:00	1.7895	1.789402	1.7895	0
2019-08-14 11:50:00	1.7895	1.789245	1.7895	0
2019-08-14 11:55:00	1.78982	1.789183	1.78982	0
2019-08-14 12:00:00	1.78887	1.789088	1.78887	0
2019-08-14 12:05:00	1.78824	1.789057	1.78824	0
2019-08-14 12:10:00	1.78855	1.789057	1.78855	0
2019-08-14 12:15:00	1.78824	1.788963	1.78824	0
2019-08-14 12:20:00	1.78824	1.788932	1.78824	0
2019-08-14 12:25:00	1.78761	1.788775	1.78761	0
2019-08-14 12:30:00	1.78824	1.788681	1.78824	0
2019-08-14 12:35:00	1.78824	1.788555	1.78824	0
2019-08-14 12:40:00	1.78982	1.788587	1.78982	0
2019-08-14 12:45:00	1.78982	1.788587	1.78982	0
2019-08-14 12:50:00	1.78982	1.788682	1.78982	0
2019-08-14 12:55:00	1.79076	1.788934	1.79076	0
2019-08-14 13:00:00	1.78982	1.789061	1.78982	0
2019-08-14 13:05:00	1.78982	1.789219	1.78982	0
2019-08-14 13:10:00	1.7895	1.789345	1.7895	0
2019-08-14 13:15:00	1.78918	1.789502	1.78918	0
2019-08-14 13:20:00	1.78824	1.789502	1.78824	0
2019-08-14 13:25:00	1.78824	1.789502	1.78824	0
2019-08-14 13:30:00	1.78918	1.789438	1.78918	0
2019-08-14 13:35:00	1.7895	1.789406	1.7895	0
2019-08-14 13:40:00	1.79013	1.789437	1.79013	0
2019-08-14 13:45:00	1.7895	1.789311	1.7895	0
2019-08-14 13:50:00	1.79076	1.789405	1.79076	0
2019-08-14 13:55:00	1.79013	1.789436	1.79013	0
2019-08-14 14:00:00	1.7895	1.789436	1.7895	0
2019-08-14 14:05:00	1.78918	1.789436	1.78918	0
2019-08-14 14:10:00	1.7895	1.789562	1.7895	0
2019-08-14 14:15:00	1.7895	1.789688	1.7895	0
2019-08-14 14:20:00	1.7895	1.78972	1.7895	0
2019-08-14 14:25:00	1.7895	1.78972	1.7895	0
2019-08-14 14:30:00	1.78918	1.789625	1.78918	0
2019-08-14 14:35:00	1.78918	1.789593	1.78918	0
2019-08-14 14:40:00	1.79076	1.789593	1.79076	0
2019-08-14 14:45:00	1.79044	1.789624	1.79044	0
2019-08-14 14:50:00	1.79076	1.78975	1.79076	0
2019-08-14 14:55:00	1.79044	1.789876	1.79044	0
2019-08-14 15:00:00	1.79044	1.78997	1.79044	0
2019-08-14 15:05:00	1.7895	1.78997	1.7895	0
2019-08-14 15:10:00	1.78982	1.790002	1.78982	0
2019-08-14 15:15:00	1.78918	1.78997	1.78918	0
2019-08-14 15:20:00	1.78887	1.789939	1.78887	0
2019-08-14 15:25:00	1.78918	1.789939	1.78918	0
2019-08-14 15:30:00	1.78918	1.789781	1.78918	0
2019-08-14 15:35:00	1.78918	1.789655	1.78918	0
2019-08-14 15:40:00	1.78982	1.789561	1.78982	0
2019-08-14 15:45:00	1.79013	1.78953	1.79013	0
2019-08-14 15:50:00	1.79013	1.789499	1.79013	0
2019-08-14 15:55:00	1.79044	1.789593	1.79044	0
2019-08-14 16:00:00	1.78982	1.789593	1.78982	0
2019-08-14 16:05:00	1.79013	1.789688	1.79013	0
2019-08-14 16:10:00	1.79044	1.789845	1.79044	0
2019-08-14 16:15:00	1.78918	1.789845	1.78918	0
2019-08-14 16:20:00	1.78918	1.789845	1.78918	0
2019-08-14 16:25:00	1.78982	1.789909	1.78982	0
2019-08-14 16:30:00	1.78887	1.789814	1.78887	0
2019-08-14 16:35:00	1.78918	1.789719	1.78918	0
2019-08-14 16:40:00	1.79013	1.789719	1.79013	0
2019-08-14 16:45:00	1.79013	1.789688	1.79013	0
2019-08-14 16:50:00	1.79013	1.789719	1.79013	0
2019-08-14 16:55:00	1.79013	1.789719	1.79013	0
2019-08-14 17:00:00	1.7895	1.789625	1.7895	0
2019-08-14 17:05:00	1.78951	1.789658	1.78951	0
2019-08-14 17:10:00	1.78951	1.789691	1.78951	0
2019-08-14 17:15:00	1.78983	1.789692	1.78983	0
2019-08-14 17:20:00	1.78951	1.789756	1.78951	0
2019-08-14 17:25:00	1.78951	1.789789	1.78951	0
2019-08-14 17:30:00	1.78951	1.789727	1.78951	0
2019-08-14 17:35:00	1.78951	1.789665	1.78951	0
2019-08-14 17:40:00	1.78982	1.789634	1.78982	0
2019-08-14 17:45:00	1.79014	1.789635	1.79014	0
2019-08-14 17:50:00	1.79076	1.789761	1.79076	0
2019-08-14 17:55:00	1.79014	1.789824	1.79014	0
2019-08-14 18:00:00	1.79013	1.789886	1.79013	0
2019-08-14 18:05:00	1.78982	1.789885	1.78982	0
2019-08-14 18:10:00	1.78919	1.789853	1.78919	0
2019-08-14 18:15:00	1.78887	1.789789	1.78887	0
2019-08-14 18:20:00	1.78918	1.789756	1.78918	0
2019-08-14 18:25:00	1.78887	1.789692	1.78887	0
2019-08-14 18:30:00	1.78887	1.789597	1.78887	0
2019-08-14 18:35:00	1.78887	1.78947	1.78887	0
2019-08-14 18:40:00	1.78887	1.789281	1.78887	0
2019-08-14 18:45:00	1.7895	1.789217	1.7895	0
2019-08-14 18:50:00	1.7895	1.789154	1.7895	0
2019-08-14 18:55:00	1.78982	1.789154	1.78982	0
2019-08-14 19:00:00	1.78982	1.789217	1.78982	0
2019-08-14 19:05:00	1.78918	1.789248	1.78918	0
2019-08-14 19:10:00	1.7895	1.78928	1.7895	0
2019-08-14 19:15:00	1.78918	1.789311	1.78918	0
2019-08-14 19:20:00	1.7895	1.789374	1.7895	0
2019-08-14 19:25:00	1.78855	1.789342	1.78855	0
2019-08-14 19:30:00	1.78918	1.789373	1.78918	0
2019-08-14 19:35:00	1.78982	1.789405	1.78982	0
2019-08-14 19:40:00	1.79076	1.789531	1.79076	0
2019-08-14 19:45:00	1.79171	1.78972	1.79171	0
2019-08-14 19:50:00	1.79171	1.789909	1.79171	0
2019-08-14 19:55:00	1.79139	1.79013	1.79139	0
2019-08-14 20:00:00	1.79107	1.790287	1.79107	0
2019-08-14 20:05:00	1.79076	1.790445	1.79076	0
2019-08-14 20:10:00	1.79076	1.790571	1.79076	0
2019-08-14 20:15:00	1.78982	1.790698	1.78982	0
2019-08-14 20:20:00	1.78918	1.790698	1.78918	0
2019-08-14 20:25:00	1.78887	1.790603	1.78887	0
2019-08-14 20:30:00	1.78887	1.790414	1.78887	0
2019-08-14 20:35:00	1.78824	1.790067	1.78824	0
2019-08-14 20:40:00	1.78887	1.789783	1.78887	0
2019-08-14 20:45:00	1.78918	1.789562	1.78918	0
2019-08-14 20:50:00	1.79013	1.789468	1.79013	0
2019-08-14 20:55:00	1.79013	1.789405	1.79013	0
2019-08-14 21:00:00	1.78918	1.789247	1.78918	0
2019-08-14 21:05:00	1.78918	1.789183	1.78918	0
2019-08-14 21:10:00	1.78982	1.789247	1.78982	0
2019-08-14 21:15:00	1.79013	1.789373	1.79013	0
2019-08-14 21:20:00	1.79013	1.789499	1.79013	0
2019-08-14 21:25:00	1.78982	1.789657	1.78982	0
2019-08-14 21:30:00	1.78982	1.789752	1.78982	0
2019-08-14 21:35:00	1.79076	1.78991	1.79076	0
2019-08-14 21:40:00	1.79107	1.790004	1.79107	0
2019-08-14 21:45:00	1.79076	1.790067	1.79076	0
2019-08-14 21:50:00	1.79108	1.790257	1.79108	0
2019-08-14 21:55:00	1.79171	1.79051	1.79171	0
2019-08-14 22:00:00	1.79077	1.790605	1.79077	0
2019-08-14 22:05:00	1.79014	1.790606	1.79014	0
2019-08-14 22:10:00	1.79014	1.790607	1.79014	0
2019-08-14 22:15:00	1.78983	1.790608	1.78983	0
2019-08-14 22:20:00	1.78983	1.790609	1.78983	0
2019-08-14 22:25:00	1.78983	1.790516	1.78983	0
2019-08-14 22:30:00	1.78983	1.790392	1.78983	0
2019-08-14 22:35:00	1.78982	1.790298	1.78982	0
2019-08-14 22:40:00	1.79076	1.790266	1.79076	0
2019-08-14 22:45:00	1.79076	1.790171	1.79076	0
2019-08-14 22:50:00	1.79076	1.79017	1.79076	0
2019-08-14 22:55:00	1.79171	1.790327	1.79171	0
2019-08-14 23:00:00	1.79013	1.790326	1.79013	0
2019-08-14 23:05:00	1.79013	1.790356	1.79013	0
2019-08-14 23:10:00	1.7895	1.790323	1.7895	0
2019-08-14 23:15:00	1.79044	1.790384	1.79044	0
2019-08-14 23:20:00	1.78918	1.790319	1.78918	0
2019-08-14 23:25:00	1.7895	1.790287	1.7895	0
2019-08-14 23:30:00	1.79013	1.790224	1.79013	0
2019-08-14 23:35:00	1.7895	1.790098	1.7895	0
2019-08-14 23:40:00	1.78982	1.790004	1.78982	0
2019-08-14 23:45:00	1.79044	1.789877	1.79044	0
2019-08-14 23:50:00	1.79076	1.78994	1.79076	0
2019-08-14 23:55:00	1.79076	1.790003	1.79076	0
2019-08-15 00:00:00	1.79076	1.790129	1.79076	0
2019-08-15 00:05:00	1.79013	1.790098	1.79013	0
2019-08-15 00:10:00	1.79076	1.790256	1.79076	0
2019-08-15 00:15:00	1.78982	1.790288	1.78982	0
2019-08-15 00:20:00	1.7895	1.790225	1.7895	0
2019-08-15 00:25:00	1.78887	1.790162	1.78887	0
2019-08-15 00:30:00	1.78855	1.790035	1.78855	0
2019-08-15 00:35:00	1.78918	1.789909	1.78918	0
2019-08-15 00:40:00	1.79013	1.789846	1.79013	0
2019-08-15 00:45:00	1.79044	1.789814	1.79044	0
2019-08-15 00:50:00	1.79013	1.789751	1.79013	0
2019-08-15 00:55:00	1.79076	1.789814	1.79076	0
2019-08-15 01:00:00	1.79076	1.789814	1.79076	0
2019-08-15 01:05:00	1.79139	1.789971	1.79139	0
2019-08-15 01:10:00	1.79076	1.790097	1.79076	0
2019-08-15 01:15:00	1.79044	1.790254	1.79044	0
2019-08-15 01:20:00	1.79013	1.790412	1.79013	0
2019-08-15 01:25:00	1.7895	1.790444	1.7895	0
2019-08-15 01:30:00	1.7895	1.790381	1.7895	0
2019-08-15 01:35:00	1.7895	1.790287	1.7895	0
2019-08-15 01:40:00	1.78918	1.790192	1.78918	0
2019-08-15 01:45:00	1.78918	1.790034	1.78918	0
2019-08-15 01:50:00	1.78887	1.789845	1.78887	0
2019-08-15 01:55:00	1.7895	1.789656	1.7895	0
2019-08-15 02:00:00	1.78855	1.789435	1.78855	0
2019-08-15 02:05:00	1.78824	1.789215	1.78824	0
2019-08-15 02:10:00	1.78824	1.789026	1.78824	0
2019-08-15 02:15:00	1.78824	1.7889	1.78824	0
2019-08-15 02:20:00	1.78918	1.788868	1.78918	0
2019-08-15 02:25:00	1.78918	1.788836	1.78918	0
2019-08-15 02:30:00	1.7895	1.788868	1.7895	0
2019-08-15 02:35:00	1.79013	1.788963	1.79013	0
2019-08-15 02:40:00	1.79076	1.789152	1.79076	0
2019-08-15 02:45:00	1.79076	1.789278	1.79076	0
2019-08-15 02:50:00	1.79076	1.789499	1.79076	0
2019-08-15 02:55:00	1.79139	1.789814	1.79139	0
2019-08-15 03:00:00	1.79076	1.790066	1.79076	0
2019-08-15 03:05:00	1.79013	1.790255	1.79013	0
2019-08-15 03:10:00	1.79044	1.790381	1.79044	0
2019-08-15 03:15:00	1.78982	1.790445	1.78982	0
2019-08-15 03:20:00	1.78982	1.790477	1.78982	0
2019-08-15 03:25:00	1.78887	1.790351	1.78887	0
2019-08-15 03:30:00	1.78918	1.790193	1.78918	0
2019-08-15 03:35:00	1.79013	1.79013	1.79013	0
2019-08-15 03:40:00	1.79076	1.79013	1.79076	0
2019-08-15 03:45:00	1.79076	1.790067	1.79076	0
2019-08-15 03:50:00	1.79076	1.790067	1.79076	0
2019-08-15 03:55:00	1.79107	1.790161	1.79107	0
2019-08-15 04:00:00	1.79139	1.790256	1.79139	0
2019-08-15 04:05:00	1.79076	1.79035	1.79076	0
2019-08-15 04:10:00	1.79013	1.790381	1.79013	0
2019-08-15 04:15:00	1.7895	1.790444	1.7895	0
2019-08-15 04:20:00	1.78918	1.790444	1.78918	0
2019-08-15 04:25:00	1.78855	1.790286	1.78855	0
2019-08-15 04:30:00	1.78887	1.790097	1.78887	0
2019-08-15 04:35:00	1.7895	1.789971	1.7895	0
2019-08-15 04:40:00	1.78982	1.789877	1.78982	0
2019-08-15 04:45:00	1.7895	1.78972	1.7895	0
2019-08-15 04:50:00	1.7895	1.789531	1.7895	0
2019-08-15 04:55:00	1.78982	1.789437	1.78982	0
2019-08-15 05:00:00	1.78918	1.789342	1.78918	0
2019-08-15 05:05:00	1.78887	1.789279	1.78887	0
2019-08-15 05:10:00	1.78918	1.789279	1.78918	0
2019-08-15 05:15:00	1.78982	1.789406	1.78982	0
2019-08-15 05:20:00	1.78761	1.78928	1.78761	0
2019-08-15 05:25:00	1.78855	1.789185	1.78855	0
2019-08-15 05:30:00	1.78824	1.789027	1.78824	0
2019-08-15 05:35:00	1.78887	1.788964	1.78887	0
2019-08-15 05:40:00	1.79296	1.78931	1.79296	0
2019-08-15 05:45:00	1.80021	1.790349	1.80021	0
2019-08-15 05:50:00	1.79391	1.790822	1.79391	0
2019-08-15 05:55:00	1.79202	1.791137	1.79202	0
2019-08-15 06:00:00	1.79013	1.791232	1.79013	0
2019-08-15 06:05:00	1.7895	1.7912	1.7895	0
2019-08-15 06:10:00	1.78918	1.791357	1.78918	0
2019-08-15 06:15:00	1.78918	1.79142	1.78918	0
2019-08-15 06:20:00	1.78887	1.791483	1.78887	0
2019-08-15 06:25:00	1.78855	1.791451	1.78855	0
2019-08-15 06:30:00	1.78918	1.791073	1.78918	0
2019-08-15 06:35:00	1.78761	1.789813	1.78761	0
2019-08-15 06:40:00	1.78824	1.789246	1.78824	0
2019-08-15 06:45:00	1.78824	1.788868	1.78824	0
2019-08-15 06:50:00	1.78918	1.788773	1.78918	0
2019-08-15 06:55:00	1.78982	1.788805	1.78982	0
2019-08-15 07:00:00	1.78918	1.788805	1.78918	0
2019-08-15 07:05:00	1.78918	1.788805	1.78918	0
2019-08-15 07:10:00	1.7895	1.788868	1.7895	0
2019-08-15 07:15:00	1.78982	1.788995	1.78982	0
2019-08-15 07:20:00	1.79013	1.78909	1.79013	0
2019-08-15 07:25:00	1.7895	1.789279	1.7895	0
2019-08-15 07:30:00	1.7895	1.789405	1.7895	0
2019-08-15 07:35:00	1.78918	1.789499	1.78918	0
2019-08-15 07:40:00	1.79044	1.789625	1.79044	0
2019-08-15 07:45:00	1.78982	1.789625	1.78982	0
2019-08-15 07:50:00	1.79076	1.789783	1.79076	0
2019-08-15 07:55:00	1.79076	1.789941	1.79076	0
2019-08-15 08:00:00	1.7895	1.789941	1.7895	0
2019-08-15 08:05:00	1.7895	1.789909	1.7895	0
2019-08-15 08:10:00	1.79013	1.789909	1.79013	0
2019-08-15 08:15:00	1.79013	1.789972	1.79013	0
2019-08-15 08:20:00	1.79013	1.790035	1.79013	0
2019-08-15 08:25:00	1.79013	1.79013	1.79013	0
2019-08-15 08:30:00	1.7895	1.790036	1.7895	0
2019-08-15 08:35:00	1.7895	1.790004	1.7895	0
2019-08-15 08:40:00	1.78918	1.789846	1.78918	0
2019-08-15 08:45:00	1.79076	1.789846	1.79076	0
2019-08-15 08:50:00	1.79076	1.789972	1.79076	0
2019-08-15 08:55:00	1.79076	1.790098	1.79076	0
2019-08-15 09:00:00	1.78918	1.790003	1.78918	0
2019-08-15 09:05:00	1.7895	1.78994	1.7895	0
2019-08-15 09:10:00	1.7895	1.789877	1.7895	0
2019-08-15 09:15:00	1.7895	1.789814	1.7895	0
2019-08-15 09:20:00	1.78855	1.789719	1.78855	0
2019-08-15 09:25:00	1.78887	1.789656	1.78887	0
2019-08-15 09:30:00	1.78918	1.789656	1.78918	0
2019-08-15 09:35:00	1.78918	1.789498	1.78918	0
2019-08-15 09:40:00	1.79076	1.789498	1.79076	0
2019-08-15 09:45:00	1.79076	1.789498	1.79076	0
2019-08-15 09:50:00	1.79076	1.789656	1.79076	0
2019-08-15 09:55:00	1.79139	1.789845	1.79139	0
2019-08-15 10:00:00	1.79076	1.789971	1.79076	0
2019-08-15 10:05:00	1.79013	1.790034	1.79013	0
2019-08-15 10:10:00	1.7895	1.790129	1.7895	0
2019-08-15 10:15:00	1.78918	1.79016	1.78918	0
2019-08-15 10:20:00	1.7895	1.790192	1.7895	0
2019-08-15 10:25:00	1.78982	1.790256	1.78982	0
2019-08-15 10:30:00	1.78982	1.790162	1.78982	0
2019-08-15 10:35:00	1.79044	1.79013	1.79044	0
2019-08-15 10:40:00	1.79107	1.790161	1.79107	0
2019-08-15 10:45:00	1.79107	1.790129	1.79107	0
2019-08-15 10:50:00	1.79139	1.790192	1.79139	0
2019-08-15 10:55:00	1.79139	1.790318	1.79139	0
2019-08-15 11:00:00	1.79107	1.790475	1.79107	0
2019-08-15 11:05:00	1.79044	1.790601	1.79044	0
2019-08-15 11:10:00	1.79013	1.790664	1.79013	0
2019-08-15 11:15:00	1.7895	1.790632	1.7895	0
2019-08-15 11:20:00	1.78918	1.790568	1.78918	0
2019-08-15 11:25:00	1.78982	1.790506	1.78982	0
2019-08-15 11:30:00	1.7895	1.790349	1.7895	0
2019-08-15 11:35:00	1.79044	1.790286	1.79044	0
2019-08-15 11:40:00	1.79076	1.790223	1.79076	0
2019-08-15 11:45:00	1.79044	1.790128	1.79044	0
2019-08-15 11:50:00	1.80935	1.791956	1.80935	0
2019-08-15 11:55:00	1.79706	1.792618	1.79706	0
2019-08-15 12:00:00	1.79202	1.792807	1.79202	0
2019-08-15 12:05:00	1.79013	1.79287	1.79013	0
2019-08-15 12:10:00	1.7895	1.792902	1.7895	0
2019-08-15 12:15:00	1.78824	1.792744	1.78824	0
2019-08-15 12:20:00	1.78793	1.792587	1.78793	0
2019-08-15 12:25:00	1.78729	1.792272	1.78729	0
2019-08-15 12:30:00	1.78729	1.791925	1.78729	0
2019-08-15 12:35:00	1.78698	1.791579	1.78698	0
2019-08-15 12:40:00	1.78824	1.789468	1.78824	0
2019-08-15 12:45:00	1.78793	1.788555	1.78793	0
2019-08-15 12:50:00	1.78918	1.788271	1.78918	0
2019-08-15 12:55:00	1.78855	1.788113	1.78855	0
2019-08-15 13:00:00	1.78824	1.787987	1.78824	0
2019-08-15 13:05:00	1.78793	1.787956	1.78793	0
2019-08-15 13:10:00	1.78793	1.787956	1.78793	0
2019-08-15 13:15:00	1.78761	1.787988	1.78761	0
2019-08-15 13:20:00	1.78761	1.78802	1.78761	0
2019-08-15 13:25:00	1.78855	1.788177	1.78855	0
2019-08-15 13:30:00	1.78855	1.788208	1.78855	0
2019-08-15 13:35:00	1.78918	1.788333	1.78918	0
2019-08-15 13:40:00	1.7895	1.788365	1.7895	0
2019-08-15 13:45:00	1.78982	1.788492	1.78982	0
2019-08-15 13:50:00	1.7895	1.788618	1.7895	0
2019-08-15 13:55:00	1.78982	1.788807	1.78982	0
2019-08-15 14:00:00	1.7895	1.788964	1.7895	0
2019-08-15 14:05:00	1.78855	1.789058	1.78855	0
2019-08-15 14:10:00	1.78918	1.789215	1.78918	0
2019-08-15 14:15:00	1.78824	1.789184	1.78824	0
2019-08-15 14:20:00	1.78855	1.789184	1.78855	0
2019-08-15 14:25:00	1.78824	1.78909	1.78824	0
2019-08-15 14:30:00	1.78824	1.788964	1.78824	0
2019-08-15 14:35:00	1.78855	1.788837	1.78855	0
2019-08-15 14:40:00	1.78982	1.788869	1.78982	0
2019-08-15 14:45:00	1.79013	1.7889	1.79013	0
2019-08-15 14:50:00	1.78982	1.788932	1.78982	0
2019-08-15 14:55:00	1.79013	1.78909	1.79013	0
2019-08-15 15:00:00	1.79013	1.789185	1.79013	0
2019-08-15 15:05:00	1.7895	1.789311	1.7895	0
2019-08-15 15:10:00	1.78982	1.789438	1.78982	0
2019-08-15 15:15:00	1.7895	1.789564	1.7895	0
2019-08-15 15:20:00	1.78824	1.789564	1.78824	0
2019-08-15 15:25:00	1.78918	1.789627	1.78918	0
2019-08-15 15:30:00	1.78918	1.789563	1.78918	0
2019-08-15 15:35:00	1.78887	1.789437	1.78887	0
2019-08-15 15:40:00	1.7895	1.789405	1.7895	0
2019-08-15 15:45:00	1.78982	1.789374	1.78982	0
2019-08-15 15:50:00	1.7895	1.789311	1.7895	0
2019-08-15 15:55:00	1.7895	1.789311	1.7895	0
2019-08-15 16:00:00	1.78982	1.789311	1.78982	0
2019-08-15 16:05:00	1.78982	1.789343	1.78982	0
2019-08-15 16:10:00	1.7895	1.789469	1.7895	0
2019-08-15 16:15:00	1.78918	1.789469	1.78918	0
2019-08-15 16:20:00	1.78855	1.789406	1.78855	0
2019-08-15 16:25:00	1.78887	1.789406	1.78887	0
2019-08-15 16:30:00	1.78918	1.789374	1.78918	0
2019-08-15 16:35:00	1.78887	1.789279	1.78887	0
2019-08-15 16:40:00	1.78918	1.789247	1.78918	0
2019-08-15 16:45:00	1.7895	1.789247	1.7895	0
2019-08-15 16:50:00	1.7895	1.789215	1.7895	0
2019-08-15 16:55:00	1.7895	1.789183	1.7895	0
2019-08-15 17:00:00	1.7895	1.789183	1.7895	0
2019-08-15 17:05:00	1.78918	1.789183	1.78918	0
2019-08-15 17:10:00	1.78887	1.789215	1.78887	0
2019-08-15 17:15:00	1.78824	1.789152	1.78824	0
2019-08-15 17:20:00	1.78855	1.789089	1.78855	0
2019-08-15 17:25:00	1.78887	1.789089	1.78887	0
2019-08-15 17:30:00	1.78824	1.788995	1.78824	0
2019-08-15 17:35:00	1.78887	1.788932	1.78887	0
2019-08-15 17:40:00	1.78918	1.7889	1.78918	0
2019-08-15 17:45:00	1.78918	1.788868	1.78918	0
2019-08-15 17:50:00	1.7895	1.788868	1.7895	0
2019-08-15 17:55:00	1.78982	1.788932	1.78982	0
2019-08-15 18:00:00	1.78982	1.789027	1.78982	0
2019-08-15 18:05:00	1.78982	1.789185	1.78982	0
2019-08-15 18:10:00	1.78982	1.789312	1.78982	0
2019-08-15 18:15:00	1.78982	1.789407	1.78982	0
2019-08-15 18:20:00	1.7895	1.789533	1.7895	0
2019-08-15 18:25:00	1.78918	1.789564	1.78918	0
2019-08-15 18:30:00	1.78982	1.789628	1.78982	0
2019-08-15 18:35:00	1.7895	1.78966	1.7895	0
2019-08-15 18:40:00	1.78982	1.789692	1.78982	0
2019-08-15 18:45:00	1.79076	1.789786	1.79076	0
2019-08-15 18:50:00	1.79044	1.789848	1.79044	0
2019-08-15 18:55:00	1.79076	1.789942	1.79076	0
2019-08-15 19:00:00	1.79076	1.790036	1.79076	0
2019-08-15 19:05:00	1.78982	1.790036	1.78982	0
2019-08-15 19:10:00	1.79013	1.790099	1.79013	0
2019-08-15 19:15:00	1.7895	1.790131	1.7895	0
2019-08-15 19:20:00	1.7895	1.790099	1.7895	0
2019-08-15 19:25:00	1.78918	1.790067	1.78918	0
2019-08-15 19:30:00	1.7895	1.790035	1.7895	0
2019-08-15 19:35:00	1.78918	1.789877	1.78918	0
2019-08-15 19:40:00	1.78982	1.789815	1.78982	0
2019-08-15 19:45:00	1.78982	1.789721	1.78982	0
2019-08-15 19:50:00	1.7895	1.789595	1.7895	0
2019-08-15 19:55:00	1.78918	1.789531	1.78918	0
2019-08-15 20:00:00	1.78824	1.789342	1.78824	0
2019-08-15 20:05:00	1.78887	1.789279	1.78887	0
2019-08-15 20:10:00	1.78855	1.789184	1.78855	0
2019-08-15 20:15:00	1.78824	1.78909	1.78824	0
2019-08-15 20:20:00	1.78761	1.788901	1.78761	0
2019-08-15 20:25:00	1.78761	1.788744	1.78761	0
2019-08-15 20:30:00	1.78824	1.788586	1.78824	0
2019-08-15 20:35:00	1.78824	1.788428	1.78824	0
2019-08-15 20:40:00	1.7895	1.788428	1.7895	0
2019-08-15 20:45:00	1.78982	1.788492	1.78982	0
2019-08-15 20:50:00	1.79044	1.788712	1.79044	0
2019-08-15 20:55:00	1.79013	1.788838	1.79013	0
2019-08-15 21:00:00	1.79044	1.789027	1.79044	0
2019-08-15 21:05:00	1.78982	1.789185	1.78982	0
2019-08-15 21:10:00	1.79076	1.7895	1.79076	0
2019-08-15 21:15:00	1.7895	1.789689	1.7895	0
2019-08-15 21:20:00	1.78982	1.789847	1.78982	0
2019-08-15 21:25:00	1.78887	1.78991	1.78887	0
2019-08-15 21:30:00	1.7895	1.78991	1.7895	0
2019-08-15 21:35:00	1.79013	1.789941	1.79013	0
2019-08-15 21:40:00	1.79013	1.78991	1.79013	0
2019-08-15 21:45:00	1.7895	1.789847	1.7895	0
2019-08-15 21:50:00	1.78982	1.789785	1.78982	0
2019-08-15 21:55:00	1.79013	1.789816	1.79013	0
2019-08-15 22:00:00	1.7895	1.78969	1.7895	0
2019-08-15 22:05:00	1.78918	1.789658	1.78918	0
2019-08-15 22:10:00	1.78887	1.789563	1.78887	0
2019-08-15 22:15:00	1.78824	1.7895	1.78824	0
2019-08-15 22:20:00	1.78918	1.789468	1.78918	0
2019-08-15 22:25:00	1.78887	1.789342	1.78887	0
2019-08-15 22:30:00	1.78761	1.78909	1.78761	0
2019-08-15 22:35:00	1.7895	1.78909	1.7895	0
2019-08-15 22:40:00	1.78982	1.78909	1.78982	0
2019-08-15 22:45:00	1.7895	1.789027	1.7895	0
2019-08-15 22:50:00	1.79013	1.78909	1.79013	0
2019-08-15 22:55:00	1.79076	1.789248	1.79076	0
2019-08-15 23:00:00	1.78982	1.789343	1.78982	0
2019-08-15 23:05:00	1.7895	1.789469	1.7895	0
2019-08-15 23:10:00	1.78982	1.789533	1.78982	0
2019-08-15 23:15:00	1.78918	1.789564	1.78918	0
2019-08-15 23:20:00	1.78887	1.78969	1.78887	0
2019-08-15 23:25:00	1.78887	1.789627	1.78887	0
2019-08-15 23:30:00	1.78918	1.789563	1.78918	0
2019-08-15 23:35:00	1.78887	1.7895	1.78887	0
2019-08-15 23:40:00	1.78982	1.789469	1.78982	0
2019-08-15 23:45:00	1.79013	1.789406	1.79013	0
2019-08-15 23:50:00	1.7895	1.789374	1.7895	0
2019-08-15 23:55:00	1.79013	1.789437	1.79013	0
2019-08-16 00:00:00	1.79013	1.789468	1.79013	0
2019-08-16 00:05:00	1.7895	1.7895	1.7895	0
2019-08-16 00:10:00	1.78887	1.7895	1.78887	0
2019-08-16 00:15:00	1.78824	1.789437	1.78824	0
2019-08-16 00:20:00	1.78761	1.78928	1.78761	0
2019-08-16 00:25:00	1.78761	1.789154	1.78761	0
2019-08-16 00:30:00	1.78824	1.788996	1.78824	0
2019-08-16 00:35:00	1.78855	1.788838	1.78855	0
2019-08-16 00:40:00	1.78918	1.788806	1.78918	0
2019-08-16 00:45:00	1.7895	1.788743	1.7895	0
2019-08-16 00:50:00	1.79013	1.788743	1.79013	0
2019-08-16 00:55:00	1.78982	1.788775	1.78982	0
2019-08-16 01:00:00	1.79013	1.788901	1.79013	0
2019-08-16 01:05:00	1.78982	1.789059	1.78982	0
2019-08-16 01:10:00	1.79076	1.789374	1.79076	0
2019-08-16 01:15:00	1.78918	1.789531	1.78918	0
2019-08-16 01:20:00	1.78918	1.789625	1.78918	0
2019-08-16 01:25:00	1.78887	1.789657	1.78887	0
2019-08-16 01:30:00	1.78855	1.789594	1.78855	0
2019-08-16 01:35:00	1.78887	1.789531	1.78887	0
2019-08-16 01:40:00	1.78918	1.789436	1.78918	0
2019-08-16 01:45:00	1.7895	1.789404	1.7895	0
2019-08-16 01:50:00	1.78982	1.789373	1.78982	0
2019-08-16 01:55:00	1.78887	1.789278	1.78887	0
2019-08-16 02:00:00	1.78855	1.789057	1.78855	0
2019-08-16 02:05:00	1.78855	1.788994	1.78855	0
2019-08-16 02:10:00	1.78855	1.788931	1.78855	0
2019-08-16 02:15:00	1.78887	1.788931	1.78887	0
2019-08-16 02:20:00	1.78918	1.788994	1.78918	0
2019-08-16 02:25:00	1.78918	1.789025	1.78918	0
2019-08-16 02:30:00	1.78918	1.789025	1.78918	0
2019-08-16 02:35:00	1.79013	1.789088	1.79013	0
2019-08-16 02:40:00	1.79013	1.789119	1.79013	0
2019-08-16 02:45:00	1.79013	1.789245	1.79013	0
2019-08-16 02:50:00	1.79044	1.789434	1.79044	0
2019-08-16 02:55:00	1.79107	1.789686	1.79107	0
2019-08-16 03:00:00	1.79076	1.789907	1.79076	0
2019-08-16 03:05:00	1.79013	1.790033	1.79013	0
2019-08-16 03:10:00	1.78918	1.790033	1.78918	0
2019-08-16 03:15:00	1.78918	1.790033	1.78918	0
2019-08-16 03:20:00	1.78918	1.790033	1.78918	0
2019-08-16 03:25:00	1.78887	1.789907	1.78887	0
2019-08-16 03:30:00	1.78855	1.789749	1.78855	0
2019-08-16 03:35:00	1.78855	1.789591	1.78855	0
2019-08-16 03:40:00	1.78918	1.789465	1.78918	0
2019-08-16 03:45:00	1.78918	1.789276	1.78918	0
2019-08-16 03:50:00	1.78982	1.789182	1.78982	0
2019-08-16 03:55:00	1.79013	1.789182	1.79013	0
2019-08-16 04:00:00	1.7895	1.789214	1.7895	0
2019-08-16 04:05:00	1.78918	1.789214	1.78918	0
2019-08-16 04:10:00	1.79013	1.789309	1.79013	0
2019-08-16 04:15:00	1.78918	1.78934	1.78918	0
2019-08-16 04:20:00	1.7895	1.789435	1.7895	0
2019-08-16 04:25:00	1.78918	1.789498	1.78918	0
2019-08-16 04:30:00	1.78855	1.789435	1.78855	0
2019-08-16 04:35:00	1.78887	1.789404	1.78887	0
2019-08-16 04:40:00	1.78918	1.78934	1.78918	0
2019-08-16 04:45:00	1.78918	1.789245	1.78918	0
2019-08-16 04:50:00	1.78887	1.789182	1.78887	0
2019-08-16 04:55:00	1.78918	1.789182	1.78918	0
2019-08-16 05:00:00	1.78918	1.789087	1.78918	0
2019-08-16 05:05:00	1.78824	1.788993	1.78824	0
2019-08-16 05:10:00	1.78855	1.788898	1.78855	0
2019-08-16 05:15:00	1.78761	1.788741	1.78761	0
2019-08-16 05:20:00	1.78729	1.788615	1.78729	0
2019-08-16 05:25:00	1.78761	1.788489	1.78761	0
2019-08-16 05:30:00	1.78824	1.788395	1.78824	0
2019-08-16 05:35:00	1.78887	1.788364	1.78887	0
2019-08-16 05:40:00	1.7895	1.788427	1.7895	0
2019-08-16 05:45:00	1.78982	1.788491	1.78982	0
2019-08-16 05:50:00	1.79013	1.788586	1.79013	0
2019-08-16 05:55:00	1.79013	1.788775	1.79013	0
2019-08-16 06:00:00	1.79013	1.788933	1.79013	0
2019-08-16 06:05:00	1.79044	1.789216	1.79044	0
2019-08-16 06:10:00	1.79044	1.789531	1.79044	0
2019-08-16 06:15:00	1.79044	1.789814	1.79044	0
2019-08-16 06:20:00	1.78982	1.789972	1.78982	0
2019-08-16 06:25:00	1.79013	1.790098	1.79013	0
2019-08-16 06:30:00	1.78887	1.790035	1.78887	0
2019-08-16 06:35:00	1.78887	1.78994	1.78887	0
2019-08-16 06:40:00	1.82415	1.793342	1.82415	0
2019-08-16 06:45:00	1.79989	1.794318	1.79989	0
2019-08-16 06:50:00	1.79076	1.794381	1.79076	0
2019-08-16 06:55:00	1.78761	1.794098	1.78761	0
2019-08-16 07:00:00	1.78509	1.793563	1.78509	0
2019-08-16 07:05:00	1.78383	1.792902	1.78383	0
2019-08-16 07:10:00	1.78383	1.792303	1.78383	0
2019-08-16 07:15:00	1.7832	1.79161	1.7832	0
2019-08-16 07:20:00	1.78257	1.79098	1.78257	0
2019-08-16 07:25:00	1.78288	1.790381	1.78288	0
2019-08-16 07:30:00	1.78288	1.786254	1.78288	0
2019-08-16 07:35:00	1.78257	1.784522	1.78257	0
2019-08-16 07:40:00	1.78414	1.78386	1.78414	0
2019-08-16 07:45:00	1.78572	1.783671	1.78572	0
2019-08-16 07:50:00	1.78635	1.783797	1.78635	0
2019-08-16 07:55:00	1.78666	1.78408	1.78666	0
2019-08-16 08:00:00	1.78666	1.784363	1.78666	0
2019-08-16 08:05:00	1.78761	1.784804	1.78761	0
2019-08-16 08:10:00	1.78761	1.785308	1.78761	0
2019-08-16 08:15:00	1.78698	1.785718	1.78698	0
2019-08-16 08:20:00	1.78666	1.786096	1.78666	0
2019-08-16 08:25:00	1.78698	1.786537	1.78698	0
2019-08-16 08:30:00	1.78666	1.786789	1.78666	0
2019-08-16 08:35:00	1.78635	1.786852	1.78635	0
2019-08-16 08:40:00	1.78761	1.786978	1.78761	0
2019-08-16 08:45:00	1.78666	1.786978	1.78666	0
2019-08-16 08:50:00	1.78666	1.786978	1.78666	0
2019-08-16 08:55:00	1.78698	1.786915	1.78698	0
2019-08-16 09:00:00	1.78698	1.786852	1.78698	0
2019-08-16 09:05:00	1.80178	1.788332	1.80178	0
2019-08-16 09:10:00	1.79801	1.789467	1.79801	0
2019-08-16 09:15:00	1.78982	1.789751	1.78982	0
2019-08-16 09:20:00	1.78698	1.789783	1.78698	0
2019-08-16 09:25:00	1.78572	1.78972	1.78572	0
2019-08-16 09:30:00	1.78541	1.7895	1.78541	0
2019-08-16 09:35:00	1.78477	1.789311	1.78477	0
2019-08-16 09:40:00	1.78572	1.789217	1.78572	0
2019-08-16 09:45:00	1.78572	1.789091	1.78572	0
2019-08-16 09:50:00	1.78604	1.788997	1.78604	0
2019-08-16 09:55:00	1.78572	1.787391	1.78572	0
2019-08-16 10:00:00	1.78541	1.786131	1.78541	0
2019-08-16 10:05:00	1.83297	1.790446	1.83297	0
2019-08-16 10:10:00	1.79706	1.791454	1.79706	0
2019-08-16 10:15:00	1.78194	1.791076	1.78194	0
2019-08-16 10:20:00	1.77784	1.790319	1.77784	0
2019-08-16 10:25:00	1.77942	1.789784	1.77942	0
2019-08-16 10:30:00	1.78509	1.789721	1.78509	0
2019-08-16 10:35:00	1.79328	1.790477	1.79328	0
2019-08-16 10:40:00	1.79801	1.791674	1.79801	0
2019-08-16 10:45:00	1.79296	1.792398	1.79296	0
2019-08-16 10:50:00	1.78352	1.792209	1.78352	0
2019-08-16 10:55:00	1.78005	1.786917	1.78005	0
2019-08-16 11:00:00	1.781	1.785311	1.781	0
2019-08-16 11:05:00	1.78698	1.785815	1.78698	0
2019-08-16 11:10:00	1.79454	1.787485	1.79454	0
2019-08-16 11:15:00	1.79895	1.789438	1.79895	0
2019-08-16 11:20:00	1.79328	1.790257	1.79328	0
2019-08-16 11:25:00	1.7832	1.789249	1.7832	0
2019-08-16 11:30:00	1.77942	1.78739	1.77942	0
2019-08-16 11:35:00	1.7832	1.786414	1.7832	0
2019-08-16 11:40:00	1.79076	1.787138	1.79076	0
2019-08-16 11:45:00	1.79926	1.789059	1.79926	0
2019-08-16 11:50:00	1.79832	1.790791	1.79832	0
2019-08-16 11:55:00	1.85943	1.798036	1.85943	0
2019-08-16 12:00:00	1.82887	1.801469	1.82887	0
2019-08-16 12:05:00	1.781	1.799674	1.781	0
2019-08-16 12:10:00	1.76745	1.797091	1.76745	0
2019-08-16 12:15:00	1.76776	1.795547	1.76776	0
2019-08-16 12:20:00	1.77533	1.795138	1.77533	0
2019-08-16 12:25:00	1.78446	1.795264	1.78446	0
2019-08-16 12:30:00	1.79107	1.795295	1.79107	0
2019-08-16 12:35:00	1.79202	1.794571	1.79202	0
2019-08-16 12:40:00	1.78352	1.793091	1.78352	0
2019-08-16 12:45:00	1.77627	1.784775	1.77627	0
2019-08-16 12:50:00	1.77533	1.779421	1.77533	0
2019-08-16 12:55:00	1.78068	1.779389	1.78068	0
2019-08-16 13:00:00	1.78918	1.781562	1.78918	0
2019-08-16 13:05:00	1.79548	1.784334	1.79548	0
2019-08-16 13:10:00	1.79107	1.785908	1.79107	0
2019-08-16 13:15:00	1.78005	1.785467	1.78005	0
2019-08-16 13:20:00	1.77533	1.783893	1.77533	0
2019-08-16 13:25:00	1.77501	1.782192	1.77501	0
2019-08-16 13:30:00	1.78288	1.782128	1.78288	0
2019-08-16 13:35:00	1.79202	1.783703	1.79202	0
2019-08-16 13:40:00	1.79706	1.785876	1.79706	0
2019-08-16 13:45:00	1.79202	1.78701	1.79202	0
2019-08-16 13:50:00	1.78225	1.786317	1.78225	0
2019-08-16 13:55:00	1.77627	1.784396	1.77627	0
2019-08-16 14:00:00	1.77784	1.783073	1.77784	0
2019-08-16 14:05:00	1.78541	1.783609	1.78541	0
2019-08-16 14:10:00	1.79296	1.785372	1.79296	0
2019-08-16 14:15:00	1.79737	1.787608	1.79737	0
2019-08-16 14:20:00	1.79265	1.788585	1.79265	0
2019-08-16 14:25:00	1.7832	1.787703	1.7832	0
2019-08-16 14:30:00	1.77784	1.785781	1.77784	0
2019-08-16 14:35:00	1.78194	1.784773	1.78194	0
2019-08-16 14:40:00	1.79139	1.785687	1.79139	0
2019-08-16 14:45:00	1.79832	1.787892	1.79832	0
2019-08-16 14:50:00	1.79706	1.789814	1.79706	0
2019-08-16 14:55:00	1.78793	1.790066	1.78793	0
2019-08-16 15:00:00	1.77816	1.788586	1.77816	0
2019-08-16 15:05:00	1.7769	1.786539	1.7769	0
2019-08-16 15:10:00	1.78352	1.785626	1.78352	0
2019-08-16 15:15:00	1.79296	1.786602	1.79296	0
2019-08-16 15:20:00	1.79832	1.78865	1.79832	0
2019-08-16 15:25:00	1.79328	1.789784	1.79328	0
2019-08-16 15:30:00	1.78288	1.788933	1.78288	0
2019-08-16 15:35:00	1.7769	1.786791	1.7769	0
2019-08-16 15:40:00	1.78068	1.785153	1.78068	0
2019-08-16 15:45:00	1.7895	1.78531	1.7895	0
2019-08-16 15:50:00	1.79706	1.7872	1.79706	0
2019-08-16 15:55:00	1.79989	1.789499	1.79989	0
2019-08-16 16:00:00	1.79234	1.790381	1.79234	0
2019-08-16 16:05:00	1.77974	1.789059	1.77974	0
2019-08-16 16:10:00	1.77217	1.786444	1.77217	0
2019-08-16 16:15:00	1.76965	1.784081	1.76965	0
2019-08-16 16:20:00	1.77406	1.783199	1.77406	0
2019-08-16 16:25:00	1.78352	1.783861	1.78352	0
2019-08-16 16:30:00	1.79265	1.785058	1.79265	0
2019-08-16 16:35:00	1.79832	1.78594	1.79832	0
2019-08-16 16:40:00	1.79958	1.786192	1.79958	0
2019-08-16 16:45:00	1.78982	1.785185	1.78982	0
2019-08-16 16:50:00	1.78194	1.784145	1.78194	0
2019-08-16 16:55:00	1.78005	1.784176	1.78005	0
2019-08-16 17:00:00	1.78572	1.785531	1.78572	0
2019-08-16 17:05:00	1.79359	1.787925	1.79359	0
2019-08-16 17:10:00	1.80053	1.790572	1.80053	0
2019-08-16 17:15:00	1.79895	1.792115	1.79895	0
2019-08-16 17:20:00	1.7895	1.7918	1.7895	0
2019-08-16 17:25:00	1.78131	1.790099	1.78131	0
2019-08-16 17:30:00	1.78225	1.788366	1.78225	0
2019-08-16 17:35:00	1.78982	1.788366	1.78982	0
2019-08-16 17:40:00	1.79801	1.789973	1.79801	0
2019-08-16 17:45:00	1.80178	1.792146	1.80178	0
2019-08-16 17:50:00	1.79517	1.793091	1.79517	0
2019-08-16 17:55:00	1.78477	1.792209	1.78477	0
2019-08-16 18:00:00	1.77847	1.790003	1.77847	0
2019-08-16 18:05:00	1.781	1.788208	1.781	0
2019-08-16 18:10:00	1.79044	1.788302	1.79044	0
2019-08-16 18:15:00	1.79832	1.790003	1.79832	0
2019-08-16 18:20:00	1.80084	1.791862	1.80084	0
2019-08-16 18:25:00	1.79423	1.792303	1.79423	0
2019-08-16 18:30:00	1.78477	1.790979	1.78477	0
2019-08-16 18:35:00	1.78131	1.788932	1.78131	0
2019-08-16 18:40:00	1.78509	1.787924	1.78509	0
2019-08-16 18:45:00	1.79296	1.788743	1.79296	0
2019-08-16 18:50:00	1.79958	1.790854	1.79958	0
2019-08-16 18:55:00	1.79895	1.792649	1.79895	0
2019-08-16 19:00:00	1.78855	1.79246	1.78855	0
2019-08-16 19:05:00	1.77942	1.79057	1.77942	0
2019-08-16 19:10:00	1.77249	1.787735	1.77249	0
2019-08-16 19:15:00	1.77344	1.785656	1.77344	0
2019-08-16 19:20:00	1.78163	1.785342	1.78163	0
2019-08-16 19:25:00	1.79202	1.786413	1.79202	0
2019-08-16 19:30:00	1.79832	1.787736	1.79832	0
2019-08-16 19:35:00	1.80021	1.788461	1.80021	0
2019-08-16 19:40:00	1.79328	1.787831	1.79328	0
2019-08-16 19:45:00	1.78352	1.786288	1.78352	0
2019-08-16 19:50:00	1.78068	1.785501	1.78068	0
2019-08-16 19:55:00	1.78352	1.785911	1.78352	0
2019-08-16 20:00:00	1.79202	1.787864	1.79202	0
2019-08-16 20:05:00	1.79926	1.790446	1.79926	0
2019-08-16 20:10:00	1.80084	1.792367	1.80084	0
2019-08-16 20:15:00	1.79171	1.792336	1.79171	0
2019-08-16 20:20:00	1.78225	1.790729	1.78225	0
2019-08-16 20:25:00	1.781	1.788808	1.781	0
2019-08-16 20:30:00	1.78824	1.788304	1.78824	0
2019-08-16 20:35:00	1.79643	1.789595	1.79643	0
2019-08-16 20:40:00	1.80147	1.791674	1.80147	0
2019-08-16 20:45:00	1.79832	1.793154	1.79832	0
2019-08-16 20:50:00	1.78855	1.792807	1.78855	0
2019-08-16 20:55:00	1.78036	1.790917	1.78036	0
2019-08-16 21:00:00	1.77974	1.788807	1.77974	0
2019-08-16 21:05:00	1.78635	1.788271	1.78635	0
2019-08-16 21:10:00	1.79548	1.789594	1.79548	0
2019-08-16 21:15:00	1.80084	1.791578	1.80084	0
2019-08-16 21:20:00	1.79958	1.792712	1.79958	0
2019-08-16 21:25:00	1.78824	1.791893	1.78824	0
2019-08-16 21:30:00	1.78036	1.789782	1.78036	0
2019-08-16 21:35:00	1.78131	1.788081	1.78131	0
2019-08-16 21:40:00	1.7895	1.788176	1.7895	0
2019-08-16 21:45:00	1.79706	1.789846	1.79706	0
2019-08-16 21:50:00	1.80147	1.792019	1.80147	0
2019-08-16 21:55:00	1.79454	1.792838	1.79454	0
2019-08-16 22:00:00	1.78446	1.791736	1.78446	0
2019-08-16 22:05:00	1.77784	1.789436	1.77784	0
2019-08-16 22:10:00	1.78194	1.787672	1.78194	0
2019-08-16 22:15:00	1.79076	1.787924	1.79076	0
2019-08-16 22:20:00	1.79832	1.78972	1.79832	0
2019-08-16 22:25:00	1.80053	1.791642	1.80053	0
2019-08-16 22:30:00	1.79234	1.791926	1.79234	0
2019-08-16 22:35:00	1.78288	1.790508	1.78288	0
2019-08-16 22:40:00	1.78068	1.788429	1.78068	0
2019-08-16 22:45:00	1.78604	1.787579	1.78604	0
2019-08-16 22:50:00	1.79391	1.788524	1.79391	0
2019-08-16 22:55:00	1.80084	1.790824	1.80084	0
2019-08-16 23:00:00	1.79832	1.792462	1.79832	0
2019-08-16 23:05:00	1.78824	1.79221	1.78824	0
2019-08-16 23:10:00	1.77753	1.790131	1.77753	0
2019-08-16 23:15:00	1.77217	1.787295	1.77217	0
2019-08-16 23:20:00	1.77312	1.785373	1.77312	0
2019-08-16 23:25:00	1.77942	1.785027	1.77942	0
2019-08-16 23:30:00	1.78855	1.785814	1.78855	0
2019-08-16 23:35:00	1.7958	1.78679	1.7958	0
2019-08-16 23:40:00	1.80021	1.78742	1.80021	0
2019-08-16 23:45:00	1.79517	1.786853	1.79517	0
2019-08-16 23:50:00	1.78509	1.78553	1.78509	0
2019-08-16 23:55:00	1.77974	1.78468	1.77974	0
2019-08-17 00:00:00	1.78005	1.784932	1.78005	0
2019-08-17 00:05:00	1.78793	1.786508	1.78793	0
2019-08-17 00:10:00	1.7958	1.788776	1.7958	0
2019-08-17 00:15:00	1.80147	1.790981	1.80147	0
2019-08-17 00:20:00	1.79832	1.791958	1.79832	0
2019-08-17 00:25:00	1.78761	1.791139	1.78761	0
2019-08-17 00:30:00	1.78068	1.789186	1.78068	0
2019-08-17 00:35:00	1.78225	1.787894	1.78225	0
2019-08-17 00:40:00	1.79076	1.788461	1.79076	0
2019-08-17 00:45:00	1.79864	1.790351	1.79864	0
2019-08-17 00:50:00	1.80147	1.792493	1.80147	0
2019-08-17 00:55:00	1.79485	1.793185	1.79485	0
2019-08-17 01:00:00	1.7832	1.791925	1.7832	0
2019-08-17 01:05:00	1.77784	1.789562	1.77784	0
2019-08-17 01:10:00	1.7832	1.78805	1.7832	0
2019-08-17 01:15:00	1.79265	1.788554	1.79265	0
2019-08-17 01:20:00	1.79926	1.790412	1.79926	0
2019-08-17 01:25:00	1.79958	1.792145	1.79958	0
2019-08-17 01:30:00	1.79044	1.792113	1.79044	0
2019-08-17 01:35:00	1.78225	1.790474	1.78225	0
2019-08-17 01:40:00	1.78194	1.788521	1.78194	0
2019-08-17 01:45:00	1.78824	1.78786	1.78824	0
2019-08-17 01:50:00	1.79612	1.789152	1.79612	0
2019-08-17 01:55:00	1.80178	1.791546	1.80178	0
2019-08-17 02:00:00	1.79706	1.792932	1.79706	0
2019-08-17 02:05:00	1.78477	1.792144	1.78477	0
2019-08-17 02:10:00	1.77753	1.789971	1.77753	0
2019-08-17 02:15:00	1.77186	1.787199	1.77186	0
2019-08-17 02:20:00	1.77375	1.78553	1.77375	0
2019-08-17 02:25:00	1.78194	1.785499	1.78194	0
2019-08-17 02:30:00	1.79076	1.786381	1.79076	0
2019-08-17 02:35:00	1.79737	1.787294	1.79737	0
2019-08-17 02:40:00	1.80053	1.787735	1.80053	0
2019-08-17 02:45:00	1.79391	1.786948	1.79391	0
2019-08-17 02:50:00	1.78572	1.785814	1.78572	0
2019-08-17 02:55:00	1.78068	1.785405	1.78068	0
2019-08-17 03:00:00	1.78163	1.785815	1.78163	0
2019-08-17 03:05:00	1.78698	1.787327	1.78698	0
2019-08-17 03:10:00	1.79202	1.789154	1.79202	0
2019-08-17 03:15:00	1.7958	1.79054	1.7958	0
2019-08-17 03:20:00	1.79769	1.791233	1.79769	0
2019-08-17 03:25:00	1.79864	1.79136	1.79864	0
2019-08-17 03:30:00	1.79769	1.791076	1.79769	0
2019-08-17 03:35:00	1.79643	1.791328	1.79643	0
2019-08-17 03:40:00	1.79485	1.792241	1.79485	0
2019-08-17 03:45:00	1.79296	1.793469	1.79296	0
2019-08-17 03:50:00	1.79107	1.794413	1.79107	0
2019-08-17 03:55:00	1.7895	1.794665	1.7895	0
2019-08-17 04:00:00	1.78729	1.794192	1.78729	0
2019-08-17 04:05:00	1.78541	1.793153	1.78541	0
2019-08-17 04:10:00	1.78446	1.79183	1.78446	0
2019-08-17 04:15:00	1.7832	1.790286	1.7832	0
2019-08-17 04:20:00	1.78352	1.788869	1.78352	0
2019-08-17 04:25:00	1.78383	1.787609	1.78383	0
2019-08-17 04:30:00	1.78383	1.786507	1.78383	0
2019-08-17 04:35:00	1.78446	1.785657	1.78446	0
2019-08-17 04:40:00	1.78509	1.785059	1.78509	0
2019-08-17 04:45:00	1.78541	1.78465	1.78541	0
2019-08-17 04:50:00	1.78635	1.784556	1.78635	0
2019-08-17 04:55:00	1.78666	1.784681	1.78666	0
2019-08-17 05:00:00	1.78666	1.784901	1.78666	0
2019-08-17 05:05:00	1.78698	1.785279	1.78698	0
2019-08-17 05:10:00	1.78698	1.785625	1.78698	0
2019-08-17 05:15:00	1.78666	1.785908	1.78666	0
2019-08-17 05:20:00	1.78666	1.786191	1.78666	0
2019-08-17 05:25:00	1.78572	1.786317	1.78572	0
2019-08-17 05:30:00	1.78635	1.786443	1.78635	0
2019-08-17 05:35:00	1.78572	1.786474	1.78572	0
2019-08-17 05:40:00	1.78698	1.786537	1.78698	0
2019-08-17 05:45:00	1.78729	1.7866	1.78729	0
2019-08-17 05:50:00	1.78824	1.786758	1.78824	0
2019-08-17 05:55:00	1.78824	1.786884	1.78824	0
2019-08-17 06:00:00	1.78824	1.78701	1.78824	0
2019-08-17 06:05:00	1.78729	1.787073	1.78729	0
2019-08-17 06:10:00	1.78698	1.787105	1.78698	0
2019-08-17 06:15:00	1.78698	1.787231	1.78698	0
2019-08-17 06:20:00	1.78572	1.787168	1.78572	0
2019-08-17 06:25:00	1.78572	1.787168	1.78572	0
2019-08-17 06:30:00	1.78604	1.787074	1.78604	0
2019-08-17 06:35:00	1.78666	1.787011	1.78666	0
2019-08-17 06:40:00	1.78761	1.786948	1.78761	0
2019-08-17 06:45:00	1.78824	1.786948	1.78824	0
2019-08-17 06:50:00	1.78855	1.786979	1.78855	0
2019-08-17 06:55:00	1.78887	1.787137	1.78887	0
2019-08-17 07:00:00	1.78855	1.787294	1.78855	0
2019-08-17 07:05:00	1.78855	1.787451	1.78855	0
2019-08-17 07:10:00	1.78887	1.787766	1.78887	0
2019-08-17 07:15:00	1.78824	1.788018	1.78824	0
2019-08-17 07:20:00	1.78855	1.788269	1.78855	0
2019-08-17 07:25:00	1.78855	1.788458	1.78855	0
2019-08-17 07:30:00	1.78824	1.788521	1.78824	0
2019-08-17 07:35:00	1.78793	1.78849	1.78793	0
2019-08-17 07:40:00	1.78855	1.78849	1.78855	0
2019-08-17 07:45:00	1.78887	1.78849	1.78887	0
2019-08-17 07:50:00	1.78824	1.788459	1.78824	0
2019-08-17 07:55:00	1.78918	1.788522	1.78918	0
2019-08-17 08:00:00	1.78761	1.788396	1.78761	0
2019-08-17 08:05:00	1.78824	1.788396	1.78824	0
2019-08-17 08:10:00	1.78793	1.788334	1.78793	0
2019-08-17 08:15:00	1.78698	1.788177	1.78698	0
2019-08-17 08:20:00	1.78698	1.788051	1.78698	0
2019-08-17 08:25:00	1.78698	1.787956	1.78698	0
2019-08-17 08:30:00	1.78729	1.78783	1.78729	0
2019-08-17 08:35:00	1.78855	1.787798	1.78855	0
2019-08-17 08:40:00	1.7895	1.787924	1.7895	0
2019-08-17 08:45:00	1.78918	1.787924	1.78918	0
2019-08-17 08:50:00	1.78982	1.788145	1.78982	0
2019-08-17 08:55:00	1.7895	1.788271	1.7895	0
2019-08-17 09:00:00	1.78918	1.788396	1.78918	0
2019-08-17 09:05:00	1.78855	1.788553	1.78855	0
2019-08-17 09:10:00	1.78855	1.78871	1.78855	0
2019-08-17 09:15:00	1.78855	1.788867	1.78855	0
2019-08-17 09:20:00	1.78761	1.788899	1.78761	0
2019-08-17 09:25:00	1.78761	1.788805	1.78761	0
2019-08-17 09:30:00	1.78824	1.788679	1.78824	0
2019-08-17 09:35:00	1.78793	1.788554	1.78793	0
2019-08-17 09:40:00	1.78918	1.78849	1.78918	0
2019-08-17 09:45:00	1.78887	1.788427	1.78887	0
2019-08-17 09:50:00	1.78855	1.788364	1.78855	0
2019-08-17 09:55:00	1.78855	1.788364	1.78855	0
2019-08-17 10:00:00	1.78793	1.788302	1.78793	0
2019-08-17 10:05:00	1.78729	1.788176	1.78729	0
2019-08-17 10:10:00	1.78698	1.788113	1.78698	0
2019-08-17 10:15:00	1.78698	1.78805	1.78698	0
2019-08-17 10:20:00	1.78729	1.787955	1.78729	0
2019-08-17 10:25:00	1.78793	1.787955	1.78793	0
2019-08-17 10:30:00	1.78729	1.787766	1.78729	0
2019-08-17 10:35:00	1.78793	1.787672	1.78793	0
2019-08-17 10:40:00	1.78887	1.787704	1.78887	0
2019-08-17 10:45:00	1.7895	1.787799	1.7895	0
2019-08-17 10:50:00	1.7895	1.787956	1.7895	0
2019-08-17 10:55:00	1.78982	1.788209	1.78982	0
2019-08-17 11:00:00	1.78887	1.788398	1.78887	0
2019-08-17 11:05:00	1.78824	1.788524	1.78824	0
2019-08-17 11:10:00	1.78824	1.788619	1.78824	0
2019-08-17 11:15:00	1.78761	1.788587	1.78761	0
2019-08-17 11:20:00	1.78793	1.788651	1.78793	0
2019-08-17 11:25:00	1.78793	1.788651	1.78793	0
2019-08-17 11:30:00	1.78793	1.788557	1.78793	0
2019-08-17 11:35:00	1.78793	1.7884	1.78793	0
2019-08-17 11:40:00	1.78824	1.788274	1.78824	0
2019-08-17 11:45:00	1.78824	1.788116	1.78824	0
2019-08-17 11:50:00	1.78793	1.788022	1.78793	0
2019-08-17 11:55:00	1.78855	1.788053	1.78855	0
2019-08-17 12:00:00	1.78793	1.788022	1.78793	0
2019-08-17 12:05:00	1.78761	1.788022	1.78761	0
2019-08-17 12:10:00	1.78729	1.787958	1.78729	0
2019-08-17 12:15:00	1.78698	1.787863	1.78698	0
2019-08-17 12:20:00	1.78698	1.787768	1.78698	0
2019-08-17 12:25:00	1.78698	1.787673	1.78698	0
2019-08-17 12:30:00	1.78698	1.787547	1.78698	0
2019-08-17 12:35:00	1.78824	1.787547	1.78824	0
2019-08-17 12:40:00	1.78887	1.787641	1.78887	0
2019-08-17 12:45:00	1.78918	1.787704	1.78918	0
2019-08-17 12:50:00	1.7895	1.787861	1.7895	0
2019-08-17 12:55:00	1.7895	1.78805	1.7895	0
2019-08-17 13:00:00	1.7895	1.788271	1.7895	0
2019-08-17 13:05:00	1.78982	1.788555	1.78982	0
2019-08-17 13:10:00	1.7895	1.788807	1.7895	0
2019-08-17 13:15:00	1.78887	1.788996	1.78887	0
2019-08-17 13:20:00	1.78729	1.789027	1.78729	0
2019-08-17 13:25:00	1.78761	1.788964	1.78761	0
2019-08-17 13:30:00	1.78698	1.788775	1.78698	0
2019-08-17 13:35:00	1.78698	1.788555	1.78698	0
2019-08-17 13:40:00	1.78824	1.788429	1.78824	0
2019-08-17 13:45:00	1.78824	1.788303	1.78824	0
2019-08-17 13:50:00	1.78918	1.788271	1.78918	0
2019-08-17 13:55:00	1.7895	1.788239	1.7895	0
2019-08-17 14:00:00	1.78887	1.788176	1.78887	0
2019-08-17 14:05:00	1.78855	1.788144	1.78855	0
2019-08-17 14:10:00	1.78855	1.78827	1.78855	0
2019-08-17 14:15:00	1.78824	1.788333	1.78824	0
2019-08-17 14:20:00	1.78761	1.788396	1.78761	0
2019-08-17 14:25:00	1.78729	1.788427	1.78729	0
2019-08-17 14:30:00	1.78698	1.788301	1.78698	0
2019-08-17 14:35:00	1.78824	1.788301	1.78824	0
2019-08-17 14:40:00	1.7895	1.788333	1.7895	0
2019-08-17 14:45:00	1.78918	1.788301	1.78918	0
2019-08-17 14:50:00	1.7895	1.788364	1.7895	0
2019-08-17 14:55:00	1.78887	1.788396	1.78887	0
2019-08-17 15:00:00	1.78824	1.788365	1.78824	0
2019-08-17 15:05:00	1.78855	1.788396	1.78855	0
2019-08-17 15:10:00	1.78855	1.78849	1.78855	0
2019-08-17 15:15:00	1.78824	1.788585	1.78824	0
2019-08-17 15:20:00	1.78824	1.788711	1.78824	0
2019-08-17 15:25:00	1.78761	1.788648	1.78761	0
2019-08-17 15:30:00	1.78824	1.788522	1.78824	0
2019-08-17 15:35:00	1.78824	1.788428	1.78824	0
2019-08-17 15:40:00	1.7895	1.788428	1.7895	0
2019-08-17 15:45:00	1.7895	1.788491	1.7895	0
2019-08-17 15:50:00	1.78918	1.788585	1.78918	0
2019-08-17 15:55:00	1.78918	1.788648	1.78918	0
2019-08-17 16:00:00	1.78855	1.788648	1.78855	0
2019-08-17 16:05:00	1.78761	1.788585	1.78761	0
2019-08-17 16:10:00	1.78824	1.788585	1.78824	0
2019-08-17 16:15:00	1.78824	1.788648	1.78824	0
2019-08-17 16:20:00	1.78824	1.788648	1.78824	0
2019-08-17 16:25:00	1.78761	1.788585	1.78761	0
2019-08-17 16:30:00	1.78729	1.788364	1.78729	0
2019-08-17 16:35:00	1.78824	1.788238	1.78824	0
2019-08-17 16:40:00	1.7895	1.78827	1.7895	0
2019-08-17 16:45:00	1.7895	1.788302	1.7895	0
2019-08-17 16:50:00	1.7895	1.788397	1.7895	0
2019-08-17 16:55:00	1.79044	1.78868	1.79044	0
2019-08-17 17:00:00	1.7895	1.788806	1.7895	0
2019-08-17 17:05:00	1.78887	1.788869	1.78887	0
2019-08-17 17:10:00	1.78824	1.788869	1.78824	0
2019-08-17 17:15:00	1.78855	1.788963	1.78855	0
2019-08-17 17:20:00	1.78824	1.789058	1.78824	0
2019-08-17 17:25:00	1.78824	1.789058	1.78824	0
2019-08-17 17:30:00	1.78824	1.788932	1.78824	0
2019-08-17 17:35:00	1.78855	1.788837	1.78855	0
2019-08-17 17:40:00	1.78887	1.788774	1.78887	0
2019-08-17 17:45:00	1.78855	1.788585	1.78855	0
2019-08-17 17:50:00	1.78887	1.788522	1.78887	0
2019-08-17 17:55:00	1.78918	1.788553	1.78918	0
2019-08-17 18:00:00	1.78824	1.788553	1.78824	0
2019-08-17 18:05:00	1.78824	1.788522	1.78824	0
2019-08-17 18:10:00	1.78824	1.788522	1.78824	0
2019-08-17 18:15:00	1.78824	1.788522	1.78824	0
2019-08-17 18:20:00	1.78793	1.788491	1.78793	0
2019-08-17 18:25:00	1.78729	1.788365	1.78729	0
2019-08-17 18:30:00	1.78824	1.788302	1.78824	0
2019-08-17 18:35:00	1.78824	1.788271	1.78824	0
2019-08-17 18:40:00	1.78887	1.788271	1.78887	0
2019-08-17 18:45:00	1.78887	1.78824	1.78887	0
2019-08-17 18:50:00	1.78918	1.788334	1.78918	0
2019-08-17 18:55:00	1.78918	1.788428	1.78918	0
2019-08-17 19:00:00	1.78824	1.788428	1.78824	0
2019-08-17 19:05:00	1.78793	1.788397	1.78793	0
2019-08-17 19:10:00	1.78824	1.788428	1.78824	0
2019-08-17 19:15:00	1.78761	1.78846	1.78761	0
2019-08-17 19:20:00	1.78793	1.788429	1.78793	0
2019-08-17 19:25:00	1.78824	1.788429	1.78824	0
2019-08-17 19:30:00	1.78824	1.788366	1.78824	0
2019-08-17 19:35:00	1.78824	1.788303	1.78824	0
2019-08-17 19:40:00	1.78887	1.788272	1.78887	0
2019-08-17 19:45:00	1.78918	1.788272	1.78918	0
2019-08-17 19:50:00	1.78918	1.788366	1.78918	0
2019-08-17 19:55:00	1.7895	1.788523	1.7895	0
2019-08-17 20:00:00	1.78824	1.788523	1.78824	0
2019-08-17 20:05:00	1.78855	1.788617	1.78855	0
2019-08-17 20:10:00	1.78855	1.788679	1.78855	0
2019-08-17 20:15:00	1.78824	1.788679	1.78824	0
2019-08-17 20:20:00	1.78855	1.78871	1.78855	0
2019-08-17 20:25:00	1.78761	1.788647	1.78761	0
2019-08-17 20:30:00	1.78793	1.788553	1.78793	0
2019-08-17 20:35:00	1.78793	1.788428	1.78793	0
2019-08-17 20:40:00	1.78824	1.788334	1.78824	0
2019-08-17 20:45:00	1.78855	1.788239	1.78855	0
2019-08-17 20:50:00	1.78855	1.78827	1.78855	0
2019-08-17 20:55:00	1.78855	1.78827	1.78855	0
2019-08-17 21:00:00	1.78855	1.78827	1.78855	0
2019-08-17 21:05:00	1.78729	1.788175	1.78729	0
2019-08-17 21:10:00	1.78729	1.788049	1.78729	0
2019-08-17 21:15:00	1.78698	1.787986	1.78698	0
2019-08-17 21:20:00	1.78729	1.787922	1.78729	0
2019-08-17 21:25:00	1.78698	1.787827	1.78698	0
2019-08-17 21:30:00	1.78698	1.787701	1.78698	0
2019-08-17 21:35:00	1.78761	1.787607	1.78761	0
2019-08-17 21:40:00	1.78918	1.78767	1.78918	0
2019-08-17 21:45:00	1.78918	1.787733	1.78918	0
2019-08-17 21:50:00	1.78887	1.787765	1.78887	0
2019-08-17 21:55:00	1.78855	1.787891	1.78855	0
2019-08-17 22:00:00	1.78761	1.787923	1.78761	0
2019-08-17 22:05:00	1.78824	1.788049	1.78824	0
2019-08-17 22:10:00	1.78698	1.788018	1.78698	0
2019-08-17 22:15:00	1.78635	1.787955	1.78635	0
2019-08-17 22:20:00	1.78572	1.787829	1.78572	0
2019-08-17 22:25:00	1.78666	1.787734	1.78666	0
2019-08-17 22:30:00	1.78666	1.787482	1.78666	0
2019-08-17 22:35:00	1.78698	1.787262	1.78698	0
2019-08-17 22:40:00	1.78824	1.787199	1.78824	0
2019-08-17 22:45:00	1.78824	1.787168	1.78824	0
2019-08-17 22:50:00	1.78824	1.787231	1.78824	0
2019-08-17 22:55:00	1.78824	1.787231	1.78824	0
2019-08-17 23:00:00	1.78855	1.787388	1.78855	0
2019-08-17 23:05:00	1.78824	1.787577	1.78824	0
2019-08-17 23:10:00	1.78824	1.787829	1.78824	0
2019-08-17 23:15:00	1.78793	1.787956	1.78793	0
2019-08-17 23:20:00	1.78729	1.788019	1.78729	0
2019-08-17 23:25:00	1.78729	1.78805	1.78729	0
2019-08-17 23:30:00	1.78698	1.787924	1.78698	0
2019-08-17 23:35:00	1.78761	1.787861	1.78761	0
2019-08-17 23:40:00	1.78824	1.787861	1.78824	0
2019-08-17 23:45:00	1.78793	1.78783	1.78793	0
2019-08-17 23:50:00	1.78855	1.78783	1.78855	0
2019-08-17 23:55:00	1.78855	1.787861	1.78855	0
2019-08-18 00:00:00	1.78824	1.787861	1.78824	0
2019-08-18 00:05:00	1.78761	1.787829	1.78761	0
2019-08-18 00:10:00	1.78729	1.787829	1.78729	0
2019-08-18 00:15:00	1.78729	1.787829	1.78729	0
2019-08-18 00:20:00	1.78729	1.78786	1.78729	0
2019-08-18 00:25:00	1.78698	1.787797	1.78698	0
2019-08-18 00:30:00	1.78729	1.787702	1.78729	0
2019-08-18 00:35:00	1.78761	1.78767	1.78761	0
2019-08-18 00:40:00	1.78824	1.787639	1.78824	0
2019-08-18 00:45:00	1.78824	1.787608	1.78824	0
2019-08-18 00:50:00	1.78824	1.787608	1.78824	0
2019-08-18 00:55:00	1.78824	1.787671	1.78824	0
2019-08-18 01:00:00	1.78855	1.787797	1.78855	0
2019-08-18 01:05:00	1.78824	1.787892	1.78824	0
2019-08-18 01:10:00	1.78793	1.787956	1.78793	0
2019-08-18 01:15:00	1.78698	1.787956	1.78698	0
2019-08-18 01:20:00	1.78698	1.787925	1.78698	0
2019-08-18 01:25:00	1.78729	1.787893	1.78729	0
2019-08-18 01:30:00	1.78698	1.787767	1.78698	0
2019-08-18 01:35:00	1.78635	1.787578	1.78635	0
2019-08-18 01:40:00	1.78824	1.787578	1.78824	0
2019-08-18 01:45:00	1.78824	1.787578	1.78824	0
2019-08-18 01:50:00	1.78855	1.787578	1.78855	0
2019-08-18 01:55:00	1.78918	1.787672	1.78918	0
2019-08-18 02:00:00	1.78887	1.787766	1.78887	0
2019-08-18 02:05:00	1.78824	1.787892	1.78824	0
2019-08-18 02:10:00	1.78793	1.787987	1.78793	0
2019-08-18 02:15:00	1.78761	1.788019	1.78761	0
2019-08-18 02:20:00	1.78761	1.788082	1.78761	0
2019-08-18 02:25:00	1.78855	1.788302	1.78855	0
2019-08-18 02:30:00	1.78824	1.788302	1.78824	0
2019-08-18 02:35:00	1.78793	1.788271	1.78793	0
2019-08-18 02:40:00	1.78887	1.788303	1.78887	0
2019-08-18 02:45:00	1.78918	1.788303	1.78918	0
2019-08-18 02:50:00	1.78918	1.788334	1.78918	0
2019-08-18 02:55:00	1.7895	1.78846	1.7895	0
2019-08-18 03:00:00	1.78824	1.788491	1.78824	0
2019-08-18 03:05:00	1.78793	1.788523	1.78793	0
2019-08-18 03:10:00	1.78793	1.788555	1.78793	0
2019-08-18 03:15:00	1.78729	1.788429	1.78729	0
2019-08-18 03:20:00	1.78729	1.788334	1.78729	0
2019-08-18 03:25:00	1.78698	1.788239	1.78698	0
2019-08-18 03:30:00	1.78729	1.788081	1.78729	0
2019-08-18 03:35:00	1.78729	1.787892	1.78729	0
2019-08-18 03:40:00	1.78761	1.787735	1.78761	0
2019-08-18 03:45:00	1.78824	1.787609	1.78824	0
2019-08-18 03:50:00	1.78824	1.787609	1.78824	0
2019-08-18 03:55:00	1.78887	1.787703	1.78887	0
2019-08-18 04:00:00	1.78793	1.787703	1.78793	0
2019-08-18 04:05:00	1.78761	1.787735	1.78761	0
2019-08-18 04:10:00	1.78761	1.787767	1.78761	0
2019-08-18 04:15:00	1.78698	1.787767	1.78698	0
2019-08-18 04:20:00	1.78729	1.787767	1.78729	0
2019-08-18 04:25:00	1.78698	1.787736	1.78698	0
2019-08-18 04:30:00	1.78729	1.787704	1.78729	0
2019-08-18 04:35:00	1.78698	1.787578	1.78698	0
2019-08-18 04:40:00	1.78729	1.787483	1.78729	0
2019-08-18 04:45:00	1.78761	1.787357	1.78761	0
2019-08-18 04:50:00	1.78793	1.787357	1.78793	0
2019-08-18 04:55:00	1.78824	1.78742	1.78824	0
2019-08-18 05:00:00	1.78729	1.787388	1.78729	0
2019-08-18 05:05:00	1.78698	1.787388	1.78698	0
2019-08-18 05:10:00	1.78698	1.787357	1.78698	0
2019-08-18 05:15:00	1.78635	1.787294	1.78635	0
2019-08-18 05:20:00	1.78698	1.787263	1.78698	0
2019-08-18 05:25:00	1.78698	1.787263	1.78698	0
2019-08-18 05:30:00	1.78635	1.787169	1.78635	0
2019-08-18 05:35:00	1.78729	1.787137	1.78729	0
2019-08-18 05:40:00	1.78793	1.787137	1.78793	0
2019-08-18 05:45:00	1.78761	1.787074	1.78761	0
2019-08-18 05:50:00	1.78761	1.787106	1.78761	0
2019-08-18 05:55:00	1.78793	1.787201	1.78793	0
2019-08-18 06:00:00	1.78761	1.787264	1.78761	0
2019-08-18 06:05:00	1.78761	1.78739	1.78761	0
2019-08-18 06:10:00	1.78793	1.787485	1.78793	0
2019-08-18 06:15:00	1.78729	1.787516	1.78729	0
2019-08-18 06:20:00	1.78666	1.787547	1.78666	0
2019-08-18 06:25:00	1.78666	1.787484	1.78666	0
2019-08-18 06:30:00	1.78698	1.787389	1.78698	0
2019-08-18 06:35:00	1.78698	1.787326	1.78698	0
2019-08-18 06:40:00	1.78729	1.787294	1.78729	0
2019-08-18 06:45:00	1.78824	1.787325	1.78824	0
2019-08-18 06:50:00	1.78761	1.787325	1.78761	0
2019-08-18 06:55:00	1.78887	1.787451	1.78887	0
2019-08-18 07:00:00	1.78824	1.787482	1.78824	0
2019-08-18 07:05:00	1.78761	1.787514	1.78761	0
2019-08-18 07:10:00	1.78729	1.787577	1.78729	0
2019-08-18 07:15:00	1.78698	1.787609	1.78698	0
2019-08-18 07:20:00	1.78635	1.787546	1.78635	0
2019-08-18 07:25:00	1.78698	1.787546	1.78698	0
2019-08-18 07:30:00	1.78666	1.787483	1.78666	0
2019-08-18 07:35:00	1.78698	1.787357	1.78698	0
2019-08-18 07:40:00	1.78761	1.787357	1.78761	0
2019-08-18 07:45:00	1.78729	1.787199	1.78729	0
2019-08-18 07:50:00	1.78729	1.787104	1.78729	0
2019-08-18 07:55:00	1.78793	1.787136	1.78793	0
2019-08-18 08:00:00	1.78793	1.7872	1.78793	0
2019-08-18 08:05:00	1.78761	1.787263	1.78761	0
2019-08-18 08:10:00	1.78793	1.787421	1.78793	0
2019-08-18 08:15:00	1.78729	1.787452	1.78729	0
2019-08-18 08:20:00	1.78761	1.787547	1.78761	0
2019-08-18 08:25:00	1.78729	1.787578	1.78729	0
2019-08-18 08:30:00	1.78698	1.787515	1.78698	0
2019-08-18 08:35:00	1.78761	1.787547	1.78761	0
2019-08-18 08:40:00	1.78824	1.787642	1.78824	0
2019-08-18 08:45:00	1.78824	1.787673	1.78824	0
2019-08-18 08:50:00	1.78855	1.787735	1.78855	0
2019-08-18 08:55:00	1.78918	1.787892	1.78918	0
2019-08-18 09:00:00	1.78887	1.787986	1.78887	0
2019-08-18 09:05:00	1.78793	1.78805	1.78793	0
2019-08-18 09:10:00	1.78855	1.788144	1.78855	0
2019-08-18 09:15:00	1.78761	1.788176	1.78761	0
2019-08-18 09:20:00	1.78666	1.788144	1.78666	0
2019-08-18 09:25:00	1.78698	1.788081	1.78698	0
2019-08-18 09:30:00	1.78666	1.787923	1.78666	0
2019-08-18 09:35:00	1.78666	1.787765	1.78666	0
2019-08-18 09:40:00	1.78698	1.787608	1.78698	0
2019-08-18 09:45:00	1.78761	1.787451	1.78761	0
2019-08-18 09:50:00	1.78824	1.787388	1.78824	0
2019-08-18 09:55:00	1.78824	1.787419	1.78824	0
2019-08-18 10:00:00	1.78824	1.787388	1.78824	0
2019-08-18 10:05:00	1.78729	1.787356	1.78729	0
2019-08-18 10:10:00	1.78698	1.787388	1.78698	0
2019-08-18 10:15:00	1.78666	1.787356	1.78666	0
2019-08-18 10:20:00	1.78572	1.787262	1.78572	0
2019-08-18 10:25:00	1.78698	1.787294	1.78698	0
2019-08-18 10:30:00	1.78666	1.787262	1.78666	0
2019-08-18 10:35:00	1.78729	1.78723	1.78729	0
2019-08-18 10:40:00	1.78793	1.787199	1.78793	0
2019-08-18 10:45:00	1.78824	1.787199	1.78824	0
2019-08-18 10:50:00	1.78824	1.787199	1.78824	0
2019-08-18 10:55:00	1.78855	1.787325	1.78855	0
2019-08-18 11:00:00	1.78793	1.78742	1.78793	0
2019-08-18 11:05:00	1.78698	1.787452	1.78698	0
2019-08-18 11:10:00	1.78761	1.787641	1.78761	0
2019-08-18 11:15:00	1.78698	1.787641	1.78698	0
2019-08-18 11:20:00	1.78698	1.787673	1.78698	0
2019-08-18 11:25:00	1.78698	1.787642	1.78698	0
2019-08-18 11:30:00	1.78698	1.787547	1.78698	0
2019-08-18 11:35:00	1.78698	1.787421	1.78698	0
2019-08-18 11:40:00	1.78824	1.787421	1.78824	0
2019-08-18 11:45:00	1.78729	1.787295	1.78729	0
2019-08-18 11:50:00	1.78761	1.787263	1.78761	0
2019-08-18 11:55:00	1.78824	1.787389	1.78824	0
2019-08-18 12:00:00	1.78824	1.787452	1.78824	0
2019-08-18 12:05:00	1.78887	1.787641	1.78887	0
2019-08-18 12:10:00	1.78855	1.787798	1.78855	0
2019-08-18 12:15:00	1.78824	1.787924	1.78824	0
2019-08-18 12:20:00	1.78855	1.788081	1.78855	0
2019-08-18 12:25:00	1.78855	1.788238	1.78855	0
2019-08-18 12:30:00	1.78824	1.788238	1.78824	0
2019-08-18 12:35:00	1.78824	1.788333	1.78824	0
2019-08-18 12:40:00	1.78887	1.788459	1.78887	0
2019-08-18 12:45:00	1.78824	1.788459	1.78824	0
2019-08-18 12:50:00	1.78824	1.788459	1.78824	0
2019-08-18 12:55:00	1.78824	1.788396	1.78824	0
2019-08-18 13:00:00	1.78761	1.788302	1.78761	0
2019-08-18 13:05:00	1.78698	1.788176	1.78698	0
2019-08-18 13:10:00	1.78604	1.787925	1.78604	0
2019-08-18 13:15:00	1.78572	1.787642	1.78572	0
2019-08-18 13:20:00	1.78541	1.787359	1.78541	0
2019-08-18 13:25:00	1.78635	1.78717	1.78635	0
2019-08-18 13:30:00	1.78698	1.786981	1.78698	0
2019-08-18 13:35:00	1.78698	1.786855	1.78698	0
2019-08-18 13:40:00	1.78761	1.786792	1.78761	0
2019-08-18 13:45:00	1.78761	1.786729	1.78761	0
2019-08-18 13:50:00	1.78761	1.786729	1.78761	0
2019-08-18 13:55:00	1.78824	1.786855	1.78824	0
2019-08-18 14:00:00	1.78698	1.786949	1.78698	0
2019-08-18 14:05:00	1.78698	1.787075	1.78698	0
2019-08-18 14:10:00	1.78824	1.787358	1.78824	0
2019-08-18 14:15:00	1.78698	1.787421	1.78698	0
2019-08-18 14:20:00	1.78666	1.787389	1.78666	0
2019-08-18 14:25:00	1.78635	1.787326	1.78635	0
2019-08-18 14:30:00	1.78729	1.787294	1.78729	0
2019-08-18 14:35:00	1.78698	1.787231	1.78698	0
2019-08-18 14:40:00	1.78698	1.787168	1.78698	0
2019-08-18 14:45:00	1.78761	1.787105	1.78761	0
2019-08-18 14:50:00	1.78761	1.787168	1.78761	0
2019-08-18 14:55:00	1.78761	1.787231	1.78761	0
2019-08-18 15:00:00	1.78698	1.787105	1.78698	0
2019-08-18 15:05:00	1.78666	1.787073	1.78666	0
2019-08-18 15:10:00	1.78698	1.787105	1.78698	0
2019-08-18 15:15:00	1.78729	1.787199	1.78729	0
2019-08-18 15:20:00	1.78761	1.787231	1.78761	0
2019-08-18 15:25:00	1.78666	1.787199	1.78666	0
2019-08-18 15:30:00	1.78572	1.787073	1.78572	0
2019-08-18 15:35:00	1.78698	1.78701	1.78698	0
2019-08-18 15:40:00	1.78793	1.787042	1.78793	0
2019-08-18 15:45:00	1.78824	1.787105	1.78824	0
2019-08-18 15:50:00	1.78793	1.7872	1.78793	0
2019-08-18 15:55:00	1.78824	1.787358	1.78824	0
2019-08-18 16:00:00	1.78793	1.787453	1.78793	0
2019-08-18 16:05:00	1.78729	1.787453	1.78729	0
2019-08-18 16:10:00	1.78698	1.78739	1.78698	0
2019-08-18 16:15:00	1.78666	1.78739	1.78666	0
2019-08-18 16:20:00	1.78666	1.787484	1.78666	0
2019-08-18 16:25:00	1.78698	1.787484	1.78698	0
2019-08-18 16:30:00	1.78635	1.787326	1.78635	0
2019-08-18 16:35:00	1.78698	1.7872	1.78698	0
2019-08-18 16:40:00	1.78887	1.787294	1.78887	0
2019-08-18 16:45:00	1.78824	1.787294	1.78824	0
2019-08-18 16:50:00	1.78855	1.787356	1.78855	0
2019-08-18 16:55:00	1.78855	1.787482	1.78855	0
2019-08-18 17:00:00	1.78824	1.787608	1.78824	0
2019-08-18 17:05:00	1.78698	1.78764	1.78698	0
2019-08-18 17:10:00	1.78698	1.787672	1.78698	0
2019-08-18 17:15:00	1.78729	1.787703	1.78729	0
2019-08-18 17:20:00	1.78698	1.787766	1.78698	0
2019-08-18 17:25:00	1.78698	1.787766	1.78698	0
2019-08-18 17:30:00	1.78666	1.787545	1.78666	0
2019-08-18 17:35:00	1.78698	1.787419	1.78698	0
2019-08-18 17:40:00	1.78698	1.787262	1.78698	0
2019-08-18 17:45:00	1.78729	1.787136	1.78729	0
2019-08-18 17:50:00	1.78698	1.78701	1.78698	0
2019-08-18 17:55:00	1.78793	1.787105	1.78793	0
2019-08-18 18:00:00	1.78761	1.787168	1.78761	0
2019-08-18 18:05:00	1.78698	1.787137	1.78698	0
2019-08-18 18:10:00	1.78698	1.787137	1.78698	0
2019-08-18 18:15:00	1.78635	1.787074	1.78635	0
2019-08-18 18:20:00	1.78635	1.787043	1.78635	0
2019-08-18 18:25:00	1.78604	1.786949	1.78604	0
2019-08-18 18:30:00	1.78666	1.786917	1.78666	0
2019-08-18 18:35:00	1.78698	1.786886	1.78698	0
2019-08-18 18:40:00	1.78761	1.786949	1.78761	0
2019-08-18 18:45:00	1.78793	1.786949	1.78793	0
2019-08-18 18:50:00	1.78761	1.786949	1.78761	0
2019-08-18 18:55:00	1.78824	1.787075	1.78824	0
2019-08-18 19:00:00	1.78729	1.787106	1.78729	0
2019-08-18 19:05:00	1.78729	1.7872	1.78729	0
2019-08-18 19:10:00	1.78761	1.787326	1.78761	0
2019-08-18 19:15:00	1.78666	1.787388	1.78666	0
2019-08-18 19:20:00	1.78572	1.787294	1.78572	0
2019-08-18 19:25:00	1.78666	1.787262	1.78666	0
2019-08-18 19:30:00	1.78666	1.787167	1.78666	0
2019-08-18 19:35:00	1.78698	1.787072	1.78698	0
2019-08-18 19:40:00	1.78698	1.787009	1.78698	0
2019-08-18 19:45:00	1.78666	1.786851	1.78666	0
2019-08-18 19:50:00	1.78698	1.78682	1.78698	0
2019-08-18 19:55:00	1.78698	1.786789	1.78698	0
2019-08-18 20:00:00	1.78698	1.786726	1.78698	0
2019-08-18 20:05:00	1.78635	1.786695	1.78635	0
2019-08-18 20:10:00	1.78604	1.786727	1.78604	0
2019-08-18 20:15:00	1.78604	1.786665	1.78604	0
2019-08-18 20:20:00	1.78572	1.786571	1.78572	0
2019-08-18 20:25:00	1.78572	1.786445	1.78572	0
2019-08-18 20:30:00	1.78572	1.786319	1.78572	0
2019-08-18 20:35:00	1.78698	1.786351	1.78698	0
2019-08-18 20:40:00	1.78698	1.786351	1.78698	0
2019-08-18 20:45:00	1.78761	1.786414	1.78761	0
2019-08-18 20:50:00	1.78761	1.786477	1.78761	0
2019-08-18 20:55:00	1.78761	1.786603	1.78761	0
2019-08-18 21:00:00	1.78761	1.78676	1.78761	0
2019-08-18 21:05:00	1.78729	1.786885	1.78729	0
2019-08-18 21:10:00	1.78604	1.786917	1.78604	0
2019-08-18 21:15:00	1.78635	1.78698	1.78635	0
2019-08-18 21:20:00	1.78635	1.787043	1.78635	0
2019-08-18 21:25:00	1.78604	1.786949	1.78604	0
2019-08-18 21:30:00	1.78604	1.786855	1.78604	0
2019-08-18 21:35:00	1.78572	1.786666	1.78572	0
2019-08-18 21:40:00	1.78698	1.786603	1.78698	0
2019-08-18 21:45:00	1.78698	1.78654	1.78698	0
2019-08-18 21:50:00	1.78698	1.786477	1.78698	0
2019-08-18 21:55:00	1.78729	1.786477	1.78729	0
2019-08-18 22:00:00	1.78666	1.786539	1.78666	0
2019-08-18 22:05:00	1.78698	1.786602	1.78698	0
2019-08-18 22:10:00	1.78698	1.786665	1.78698	0
2019-08-18 22:15:00	1.78635	1.786696	1.78635	0
2019-08-18 22:20:00	1.78698	1.78679	1.78698	0
2019-08-18 22:25:00	1.78541	1.786759	1.78541	0
2019-08-18 22:30:00	1.78572	1.786633	1.78572	0
2019-08-18 22:35:00	1.78572	1.786507	1.78572	0
2019-08-18 22:40:00	1.78729	1.786538	1.78729	0
2019-08-18 22:45:00	1.78729	1.786538	1.78729	0
2019-08-18 22:50:00	1.78793	1.786665	1.78793	0
2019-08-18 22:55:00	1.78793	1.78676	1.78793	0
2019-08-18 23:00:00	1.78793	1.786855	1.78793	0
2019-08-18 23:05:00	1.78698	1.786918	1.78698	0
2019-08-18 23:10:00	1.78604	1.786824	1.78604	0
2019-08-18 23:15:00	1.78635	1.786918	1.78635	0
2019-08-18 23:20:00	1.78666	1.787012	1.78666	0
2019-08-18 23:25:00	1.78604	1.787044	1.78604	0
2019-08-18 23:30:00	1.78635	1.78695	1.78635	0
2019-08-18 23:35:00	1.78666	1.786887	1.78666	0
2019-08-18 23:40:00	1.78698	1.786792	1.78698	0
2019-08-18 23:45:00	1.78729	1.786728	1.78729	0
2019-08-18 23:50:00	1.78729	1.786664	1.78729	0
2019-08-18 23:55:00	1.78698	1.786664	1.78698	0
2019-08-19 00:00:00	1.78761	1.786821	1.78761	0
2019-08-19 00:05:00	1.78666	1.786852	1.78666	0
2019-08-19 00:10:00	1.78666	1.786852	1.78666	0
2019-08-19 00:15:00	1.78635	1.786883	1.78635	0
2019-08-19 00:20:00	1.78604	1.786852	1.78604	0
2019-08-19 00:25:00	1.78572	1.786758	1.78572	0
2019-08-19 00:30:00	1.78572	1.786632	1.78572	0
2019-08-19 00:35:00	1.78604	1.786507	1.78604	0
2019-08-19 00:40:00	1.78666	1.786444	1.78666	0
2019-08-19 00:45:00	1.78729	1.786475	1.78729	0
2019-08-19 00:50:00	1.78761	1.786475	1.78761	0
2019-08-19 00:55:00	1.78793	1.786602	1.78793	0
2019-08-19 01:00:00	1.78761	1.786697	1.78761	0
2019-08-19 01:05:00	1.78698	1.78676	1.78698	0
2019-08-19 01:10:00	1.78698	1.786854	1.78698	0
2019-08-19 01:15:00	1.78604	1.786886	1.78604	0
2019-08-19 01:20:00	1.78541	1.786855	1.78541	0
2019-08-19 01:25:00	1.78477	1.786728	1.78477	0
2019-08-19 01:30:00	1.78572	1.786634	1.78572	0
2019-08-19 01:35:00	1.78572	1.786477	1.78572	0
2019-08-19 01:40:00	1.78604	1.78632	1.78604	0
2019-08-19 01:45:00	1.78635	1.786162	1.78635	0
2019-08-19 01:50:00	1.78635	1.786036	1.78635	0
2019-08-19 01:55:00	1.78666	1.786004	1.78666	0
2019-08-19 02:00:00	1.78635	1.785941	1.78635	0
2019-08-19 02:05:00	1.78635	1.785972	1.78635	0
2019-08-19 02:10:00	1.78635	1.786066	1.78635	0
2019-08-19 02:15:00	1.78572	1.786161	1.78572	0
2019-08-19 02:20:00	1.78509	1.786098	1.78509	0
2019-08-19 02:25:00	1.78572	1.786098	1.78572	0
2019-08-19 02:30:00	1.78635	1.786129	1.78635	0
2019-08-19 02:35:00	1.78698	1.786192	1.78698	0
2019-08-19 02:40:00	1.78698	1.786255	1.78698	0
2019-08-19 02:45:00	1.78761	1.78635	1.78761	0
2019-08-19 02:50:00	1.78793	1.786508	1.78793	0
2019-08-19 02:55:00	1.78824	1.786697	1.78824	0
2019-08-19 03:00:00	1.78793	1.786855	1.78793	0
2019-08-19 03:05:00	1.78698	1.786981	1.78698	0
2019-08-19 03:10:00	1.78761	1.787233	1.78761	0
2019-08-19 03:15:00	1.78729	1.78739	1.78729	0
2019-08-19 03:20:00	1.78666	1.787421	1.78666	0
2019-08-19 03:25:00	1.78698	1.787421	1.78698	0
2019-08-19 03:30:00	1.78604	1.787327	1.78604	0
2019-08-19 03:35:00	1.78729	1.787295	1.78729	0
2019-08-19 03:40:00	1.78761	1.787263	1.78761	0
2019-08-19 03:45:00	1.78761	1.7872	1.78761	0
2019-08-19 03:50:00	1.78761	1.787168	1.78761	0
2019-08-19 03:55:00	1.78698	1.787168	1.78698	0
2019-08-19 04:00:00	1.78698	1.787105	1.78698	0
2019-08-19 04:05:00	1.78666	1.787042	1.78666	0
2019-08-19 04:10:00	1.78635	1.787011	1.78635	0
2019-08-19 04:15:00	1.78604	1.786917	1.78604	0
2019-08-19 04:20:00	1.78572	1.786885	1.78572	0
2019-08-19 04:25:00	1.78572	1.786728	1.78572	0
2019-08-19 04:30:00	1.78509	1.786476	1.78509	0
2019-08-19 04:35:00	1.78509	1.786224	1.78509	0
2019-08-19 04:40:00	1.78635	1.786098	1.78635	0
2019-08-19 04:45:00	1.78635	1.786035	1.78635	0
2019-08-19 04:50:00	1.78635	1.785972	1.78635	0
2019-08-19 04:55:00	1.78666	1.785972	1.78666	0
2019-08-19 05:00:00	1.78635	1.785972	1.78635	0
2019-08-19 05:05:00	1.78541	1.785909	1.78541	0
2019-08-19 05:10:00	1.78572	1.785909	1.78572	0
2019-08-19 05:15:00	1.78541	1.785878	1.78541	0
2019-08-19 05:20:00	1.78477	1.785846	1.78477	0
2019-08-19 05:25:00	1.78635	1.785972	1.78635	0
2019-08-19 05:30:00	1.78635	1.785972	1.78635	0
2019-08-19 05:35:00	1.78635	1.785972	1.78635	0
2019-08-19 05:40:00	1.78666	1.786003	1.78666	0
2019-08-19 05:45:00	1.78635	1.785972	1.78635	0
2019-08-19 05:50:00	1.78666	1.786003	1.78666	0
2019-08-19 05:55:00	1.78761	1.786223	1.78761	0
2019-08-19 06:00:00	1.78761	1.786412	1.78761	0
2019-08-19 06:05:00	1.78698	1.786569	1.78698	0
2019-08-19 06:10:00	1.78698	1.78679	1.78698	0
2019-08-19 06:15:00	1.78698	1.786853	1.78698	0
2019-08-19 06:20:00	1.78729	1.786947	1.78729	0
2019-08-19 06:25:00	1.78729	1.787041	1.78729	0
2019-08-19 06:30:00	1.78635	1.78701	1.78635	0
2019-08-19 06:35:00	1.78666	1.787041	1.78666	0
2019-08-19 06:40:00	1.78698	1.787073	1.78698	0
2019-08-19 06:45:00	1.78698	1.78701	1.78698	0
2019-08-19 06:50:00	1.78761	1.78701	1.78761	0
2019-08-19 06:55:00	1.78761	1.787073	1.78761	0
2019-08-19 07:00:00	1.78635	1.78701	1.78635	0
2019-08-19 07:05:00	1.78572	1.786884	1.78572	0
2019-08-19 07:10:00	1.78635	1.78679	1.78635	0
2019-08-19 07:15:00	1.78509	1.78657	1.78509	0
2019-08-19 07:20:00	1.78541	1.786476	1.78541	0
2019-08-19 07:25:00	1.78509	1.786319	1.78509	0
2019-08-19 07:30:00	1.78572	1.786193	1.78572	0
2019-08-19 07:35:00	1.78572	1.786067	1.78572	0
2019-08-19 07:40:00	1.78698	1.786004	1.78698	0
2019-08-19 07:45:00	1.78572	1.785815	1.78572	0
2019-08-19 07:50:00	1.78635	1.785815	1.78635	0
2019-08-19 07:55:00	1.78635	1.785878	1.78635	0
2019-08-19 08:00:00	1.78698	1.785941	1.78698	0
2019-08-19 08:05:00	1.80588	1.78802	1.80588	0
2019-08-19 08:10:00	1.79328	1.788807	1.79328	0
2019-08-19 08:15:00	1.78824	1.789122	1.78824	0
2019-08-19 08:20:00	1.78635	1.789185	1.78635	0
2019-08-19 08:25:00	1.78509	1.789122	1.78509	0
2019-08-19 08:30:00	1.78383	1.788807	1.78383	0
2019-08-19 08:35:00	1.78446	1.788681	1.78446	0
2019-08-19 08:40:00	1.78541	1.788587	1.78541	0
2019-08-19 08:45:00	1.78635	1.788587	1.78635	0
2019-08-19 08:50:00	1.78635	1.788524	1.78635	0
2019-08-19 08:55:00	1.78572	1.786508	1.78572	0
2019-08-19 09:00:00	1.78477	1.785657	1.78477	0
2019-08-19 09:05:00	1.78509	1.785342	1.78509	0
2019-08-19 09:10:00	1.78509	1.785216	1.78509	0
2019-08-19 09:15:00	1.78477	1.785184	1.78477	0
2019-08-19 09:20:00	1.78383	1.785184	1.78383	0
2019-08-19 09:25:00	1.78446	1.785184	1.78446	0
2019-08-19 09:30:00	1.7832	1.784963	1.7832	0
2019-08-19 09:35:00	1.78383	1.784711	1.78383	0
2019-08-19 09:40:00	1.78541	1.784617	1.78541	0
2019-08-19 09:45:00	1.78666	1.784711	1.78666	0
2019-08-19 09:50:00	1.78698	1.784932	1.78698	0
2019-08-19 09:55:00	1.78666	1.785089	1.78666	0
2019-08-19 10:00:00	1.78604	1.785184	1.78604	0
2019-08-19 10:05:00	1.78604	1.785311	1.78604	0
2019-08-19 10:10:00	1.78604	1.785532	1.78604	0
2019-08-19 10:15:00	1.78541	1.785627	1.78541	0
2019-08-19 10:20:00	1.78572	1.785879	1.78572	0
2019-08-19 10:25:00	1.78509	1.786005	1.78509	0
2019-08-19 10:30:00	1.78477	1.785941	1.78477	0
2019-08-19 10:35:00	1.78572	1.785847	1.78572	0
2019-08-19 10:40:00	1.78635	1.785784	1.78635	0
2019-08-19 10:45:00	1.78666	1.785784	1.78666	0
2019-08-19 10:50:00	1.78666	1.785846	1.78666	0
2019-08-19 10:55:00	1.78666	1.785908	1.78666	0
2019-08-19 11:00:00	1.78572	1.785876	1.78572	0
2019-08-19 11:05:00	1.78572	1.785907	1.78572	0
2019-08-19 11:10:00	1.78572	1.785907	1.78572	0
2019-08-19 11:15:00	1.78572	1.78597	1.78572	0
2019-08-19 11:20:00	1.78509	1.786002	1.78509	0
2019-08-19 11:25:00	1.79926	1.787356	1.79926	0
2019-08-19 11:30:00	1.79234	1.787955	1.79234	0
2019-08-19 11:35:00	1.78887	1.788176	1.78887	0
2019-08-19 11:40:00	1.78729	1.788239	1.78729	0
2019-08-19 11:45:00	1.78698	1.788271	1.78698	0
2019-08-19 11:50:00	1.78666	1.788365	1.78666	0
2019-08-19 11:55:00	1.78635	1.788428	1.78635	0
2019-08-19 12:00:00	1.78572	1.788428	1.78572	0
2019-08-19 12:05:00	1.78666	1.788522	1.78666	0
2019-08-19 12:10:00	1.78698	1.788711	1.78698	0
2019-08-19 12:15:00	1.78635	1.78742	1.78635	0
2019-08-19 12:20:00	1.78666	1.786852	1.78666	0
2019-08-19 12:25:00	1.78604	1.786569	1.78604	0
2019-08-19 12:30:00	1.78572	1.786412	1.78572	0
2019-08-19 12:35:00	1.78572	1.786286	1.78572	0
2019-08-19 12:40:00	1.78761	1.786381	1.78761	0
2019-08-19 12:45:00	1.78761	1.786507	1.78761	0
2019-08-19 12:50:00	1.78761	1.786696	1.78761	0
2019-08-19 12:55:00	1.78793	1.786823	1.78793	0
2019-08-19 13:00:00	1.78729	1.786854	1.78729	0
2019-08-19 13:05:00	1.78698	1.786917	1.78698	0
2019-08-19 13:10:00	1.78761	1.787012	1.78761	0
2019-08-19 13:15:00	1.78729	1.787137	1.78729	0
2019-08-19 13:20:00	1.78729	1.787294	1.78729	0
2019-08-19 13:25:00	1.78729	1.787451	1.78729	0
2019-08-19 13:30:00	1.78666	1.787356	1.78666	0
2019-08-19 13:35:00	1.78635	1.78723	1.78635	0
2019-08-19 13:40:00	1.78729	1.787198	1.78729	0
2019-08-19 13:45:00	1.78698	1.787103	1.78698	0
2019-08-19 13:50:00	1.78666	1.78704	1.78666	0
2019-08-19 13:55:00	1.78761	1.787103	1.78761	0
2019-08-19 14:00:00	1.78698	1.78704	1.78698	0
2019-08-19 14:05:00	1.78729	1.78704	1.78729	0
2019-08-19 14:10:00	1.78698	1.787009	1.78698	0
2019-08-19 14:15:00	1.78698	1.786978	1.78698	0
2019-08-19 14:20:00	1.78698	1.78701	1.78698	0
2019-08-19 14:25:00	1.78698	1.787073	1.78698	0
2019-08-19 14:30:00	1.78666	1.78701	1.78666	0
2019-08-19 14:35:00	1.78698	1.78701	1.78698	0
2019-08-19 14:40:00	1.78761	1.787105	1.78761	0
2019-08-19 14:45:00	1.78729	1.787073	1.78729	0
2019-08-19 14:50:00	1.78855	1.78723	1.78855	0
2019-08-19 14:55:00	1.78824	1.787325	1.78824	0
2019-08-19 15:00:00	1.78698	1.787325	1.78698	0
2019-08-19 15:05:00	1.78761	1.787388	1.78761	0
2019-08-19 15:10:00	1.78793	1.787483	1.78793	0
2019-08-19 15:15:00	1.78761	1.787546	1.78761	0
2019-08-19 15:20:00	1.78761	1.787641	1.78761	0
2019-08-19 15:25:00	1.78698	1.787641	1.78698	0
2019-08-19 15:30:00	1.78635	1.787515	1.78635	0
2019-08-19 15:35:00	1.78729	1.787515	1.78729	0
2019-08-19 15:40:00	1.78855	1.787515	1.78855	0
2019-08-19 15:45:00	1.78824	1.787515	1.78824	0
2019-08-19 15:50:00	1.78855	1.787672	1.78855	0
2019-08-19 15:55:00	1.78855	1.787766	1.78855	0
2019-08-19 16:00:00	1.78729	1.787702	1.78729	0
2019-08-19 16:05:00	1.78698	1.787639	1.78698	0
2019-08-19 16:10:00	1.78729	1.787607	1.78729	0
2019-08-19 16:15:00	1.78698	1.787607	1.78698	0
2019-08-19 16:20:00	1.78604	1.787576	1.78604	0
2019-08-19 16:25:00	1.78635	1.787482	1.78635	0
2019-08-19 16:30:00	1.78635	1.787262	1.78635	0
2019-08-19 16:35:00	1.78635	1.787073	1.78635	0
2019-08-19 16:40:00	1.78729	1.786947	1.78729	0
2019-08-19 16:45:00	1.78729	1.786821	1.78729	0
2019-08-19 16:50:00	1.78761	1.786853	1.78761	0
2019-08-19 16:55:00	1.78761	1.786916	1.78761	0
2019-08-19 17:00:00	1.78824	1.787011	1.78824	0
2019-08-19 17:05:00	1.78698	1.787011	1.78698	0
2019-08-19 17:10:00	1.78698	1.787105	1.78698	0
2019-08-19 17:15:00	1.78698	1.787168	1.78698	0
2019-08-19 17:20:00	1.78729	1.787262	1.78729	0
2019-08-19 17:25:00	1.78666	1.787293	1.78666	0
2019-08-19 17:30:00	1.78635	1.787199	1.78635	0
2019-08-19 17:35:00	1.78729	1.787199	1.78729	0
2019-08-19 17:40:00	1.78729	1.787167	1.78729	0
2019-08-19 17:45:00	1.78729	1.787135	1.78729	0
2019-08-19 17:50:00	1.78855	1.787166	1.78855	0
2019-08-19 17:55:00	1.78855	1.787323	1.78855	0
2019-08-19 18:00:00	1.78824	1.787449	1.78824	0
2019-08-19 18:05:00	1.78729	1.78748	1.78729	0
2019-08-19 18:10:00	1.78729	1.78748	1.78729	0
2019-08-19 18:15:00	1.78729	1.787543	1.78729	0
2019-08-19 18:20:00	1.78698	1.787606	1.78698	0
2019-08-19 18:25:00	1.78729	1.787606	1.78729	0
2019-08-19 18:30:00	1.78698	1.787575	1.78698	0
2019-08-19 18:35:00	1.78698	1.787544	1.78698	0
2019-08-19 18:40:00	1.78855	1.787544	1.78855	0
2019-08-19 18:45:00	1.78824	1.787513	1.78824	0
2019-08-19 18:50:00	1.78824	1.787513	1.78824	0
2019-08-19 18:55:00	1.78855	1.787639	1.78855	0
2019-08-19 19:00:00	1.78761	1.787671	1.78761	0
2019-08-19 19:05:00	1.78824	1.787766	1.78824	0
2019-08-19 19:10:00	1.78761	1.787829	1.78761	0
2019-08-19 19:15:00	1.78761	1.787861	1.78761	0
2019-08-19 19:20:00	1.78729	1.787892	1.78729	0
2019-08-19 19:25:00	1.78698	1.787892	1.78698	0
2019-08-19 19:30:00	1.78761	1.787798	1.78761	0
2019-08-19 19:35:00	1.78761	1.787735	1.78761	0
2019-08-19 19:40:00	1.78793	1.787704	1.78793	0
2019-08-19 19:45:00	1.78761	1.78761	1.78761	0
2019-08-19 19:50:00	1.78855	1.787704	1.78855	0
2019-08-19 19:55:00	1.78887	1.787767	1.78887	0
2019-08-19 20:00:00	1.78824	1.78783	1.78824	0
2019-08-19 20:05:00	1.78761	1.78783	1.78761	0
2019-08-19 20:10:00	1.78761	1.787862	1.78761	0
2019-08-19 20:15:00	1.78761	1.787925	1.78761	0
2019-08-19 20:20:00	1.78729	1.787893	1.78729	0
2019-08-19 20:25:00	1.78824	1.787956	1.78824	0
2019-08-19 20:30:00	1.78698	1.787861	1.78698	0
2019-08-19 20:35:00	1.78666	1.787766	1.78666	0
2019-08-19 20:40:00	1.78761	1.787672	1.78761	0
2019-08-19 20:45:00	1.78793	1.787578	1.78793	0
2019-08-19 20:50:00	1.78761	1.787515	1.78761	0
2019-08-19 20:55:00	1.78855	1.787609	1.78855	0
2019-08-19 21:00:00	1.78855	1.787703	1.78855	0
2019-08-19 21:05:00	1.78761	1.787703	1.78761	0
2019-08-19 21:10:00	1.78761	1.787735	1.78761	0
2019-08-19 21:15:00	1.78666	1.787577	1.78666	0
2019-08-19 21:20:00	1.78666	1.787545	1.78666	0
2019-08-19 21:25:00	1.78635	1.787514	1.78635	0
2019-08-19 21:30:00	1.78572	1.787325	1.78572	0
2019-08-19 21:35:00	1.78635	1.787167	1.78635	0
2019-08-19 21:40:00	1.78698	1.787104	1.78698	0
2019-08-19 21:45:00	1.78761	1.78701	1.78761	0
2019-08-19 21:50:00	1.78761	1.786916	1.78761	0
2019-08-19 21:55:00	1.78761	1.786916	1.78761	0
2019-08-19 22:00:00	1.78729	1.786884	1.78729	0
2019-08-19 22:05:00	1.78729	1.786947	1.78729	0
2019-08-19 22:10:00	1.78698	1.786979	1.78698	0
2019-08-19 22:15:00	1.78635	1.786979	1.78635	0
2019-08-19 22:20:00	1.78635	1.787042	1.78635	0
2019-08-19 22:25:00	1.78729	1.787136	1.78729	0
2019-08-19 22:30:00	1.78698	1.787136	1.78698	0
2019-08-19 22:35:00	1.78666	1.787041	1.78666	0
2019-08-19 22:40:00	1.78729	1.787009	1.78729	0
2019-08-19 22:45:00	1.78761	1.787009	1.78761	0
2019-08-19 22:50:00	1.78761	1.787041	1.78761	0
2019-08-19 22:55:00	1.78761	1.787073	1.78761	0
2019-08-19 23:00:00	1.78761	1.787136	1.78761	0
2019-08-19 23:05:00	1.78698	1.787199	1.78698	0
2019-08-19 23:10:00	1.78761	1.787325	1.78761	0
2019-08-19 23:15:00	1.78761	1.787357	1.78761	0
2019-08-19 23:20:00	1.78761	1.78742	1.78761	0
2019-08-19 23:25:00	1.78793	1.787547	1.78793	0
2019-08-19 23:30:00	1.78698	1.787516	1.78698	0
2019-08-19 23:35:00	1.78761	1.787516	1.78761	0
2019-08-19 23:40:00	1.78793	1.787548	1.78793	0
2019-08-19 23:45:00	1.78824	1.787611	1.78824	0
2019-08-19 23:50:00	1.78824	1.787674	1.78824	0
2019-08-19 23:55:00	1.78855	1.787831	1.78855	0
2019-08-20 00:00:00	1.78761	1.787831	1.78761	0
2019-08-20 00:05:00	1.78793	1.787863	1.78793	0
2019-08-20 00:10:00	1.78761	1.787863	1.78761	0
2019-08-20 00:15:00	1.78698	1.787768	1.78698	0
2019-08-20 00:20:00	1.78698	1.787768	1.78698	0
2019-08-20 00:25:00	1.78698	1.787705	1.78698	0
2019-08-20 00:30:00	1.78572	1.787484	1.78572	0
2019-08-20 00:35:00	1.78761	1.787421	1.78761	0
2019-08-20 00:40:00	1.78793	1.78739	1.78793	0
2019-08-20 00:45:00	1.78793	1.787328	1.78793	0
2019-08-20 00:50:00	1.78761	1.787328	1.78761	0
2019-08-20 00:55:00	1.78761	1.787296	1.78761	0
2019-08-20 01:00:00	1.78824	1.787359	1.78824	0
2019-08-20 01:05:00	1.78761	1.787422	1.78761	0
2019-08-20 01:10:00	1.78761	1.787485	1.78761	0
2019-08-20 01:15:00	1.78761	1.787548	1.78761	0
2019-08-20 01:20:00	1.78698	1.787674	1.78698	0
2019-08-20 01:25:00	1.78635	1.787548	1.78635	0
2019-08-20 01:30:00	1.78635	1.78739	1.78635	0
2019-08-20 01:35:00	1.78666	1.787263	1.78666	0
2019-08-20 01:40:00	1.78761	1.787263	1.78761	0
2019-08-20 01:45:00	1.78729	1.787231	1.78729	0
2019-08-20 01:50:00	1.78761	1.787168	1.78761	0
2019-08-20 01:55:00	1.78761	1.787168	1.78761	0
2019-08-20 02:00:00	1.78698	1.787105	1.78698	0
2019-08-20 02:05:00	1.78635	1.786979	1.78635	0
2019-08-20 02:10:00	1.78604	1.786885	1.78604	0
2019-08-20 02:15:00	1.78604	1.786854	1.78604	0
2019-08-20 02:20:00	1.78572	1.786791	1.78572	0
2019-08-20 02:25:00	1.78509	1.786634	1.78509	0
2019-08-20 02:30:00	1.78541	1.786414	1.78541	0
2019-08-20 02:35:00	1.78604	1.786289	1.78604	0
2019-08-20 02:40:00	1.78729	1.786257	1.78729	0
2019-08-20 02:45:00	1.78729	1.786225	1.78729	0
2019-08-20 02:50:00	1.78761	1.786288	1.78761	0
2019-08-20 02:55:00	1.78793	1.786446	1.78793	0
2019-08-20 03:00:00	1.78793	1.786635	1.78793	0
2019-08-20 03:05:00	1.78761	1.786792	1.78761	0
2019-08-20 03:10:00	1.78761	1.786981	1.78761	0
2019-08-20 03:15:00	1.78698	1.78717	1.78698	0
2019-08-20 03:20:00	1.78635	1.787264	1.78635	0
2019-08-20 03:25:00	1.78666	1.787326	1.78666	0
2019-08-20 03:30:00	1.78635	1.787232	1.78635	0
2019-08-20 03:35:00	1.78761	1.787264	1.78761	0
2019-08-20 03:40:00	1.78793	1.787296	1.78793	0
2019-08-20 03:45:00	1.78761	1.787264	1.78761	0
2019-08-20 03:50:00	1.78761	1.787232	1.78761	0
2019-08-20 03:55:00	1.78793	1.787264	1.78793	0
2019-08-20 04:00:00	1.78729	1.787232	1.78729	0
2019-08-20 04:05:00	1.78666	1.7872	1.78666	0
2019-08-20 04:10:00	1.78666	1.787231	1.78666	0
2019-08-20 04:15:00	1.78541	1.787106	1.78541	0
2019-08-20 04:20:00	1.78541	1.787012	1.78541	0
2019-08-20 04:25:00	1.78604	1.786855	1.78604	0
2019-08-20 04:30:00	1.78572	1.786634	1.78572	0
2019-08-20 04:35:00	1.78572	1.786445	1.78572	0
2019-08-20 04:40:00	1.78635	1.786319	1.78635	0
2019-08-20 04:45:00	1.78729	1.786255	1.78729	0
2019-08-20 04:50:00	1.78761	1.786287	1.78761	0
2019-08-20 04:55:00	1.78793	1.786414	1.78793	0
2019-08-20 05:00:00	1.78729	1.786477	1.78729	0
2019-08-20 05:05:00	1.78729	1.786665	1.78729	0
2019-08-20 05:10:00	1.78666	1.78679	1.78666	0
2019-08-20 05:15:00	1.78666	1.786852	1.78666	0
2019-08-20 05:20:00	1.78635	1.786915	1.78635	0
2019-08-20 05:25:00	1.78666	1.787009	1.78666	0
2019-08-20 05:30:00	1.78635	1.787009	1.78635	0
2019-08-20 05:35:00	1.78698	1.786978	1.78698	0
2019-08-20 05:40:00	1.78698	1.786915	1.78698	0
2019-08-20 05:45:00	1.78761	1.786883	1.78761	0
2019-08-20 05:50:00	1.80178	1.788332	1.80178	0
2019-08-20 05:55:00	1.79234	1.788837	1.79234	0
2019-08-20 06:00:00	1.78729	1.7889	1.78729	0
2019-08-20 06:05:00	1.78572	1.788806	1.78572	0
2019-08-20 06:10:00	1.78509	1.78868	1.78509	0
2019-08-20 06:15:00	1.78446	1.78846	1.78446	0
2019-08-20 06:20:00	1.78383	1.788208	1.78383	0
2019-08-20 06:25:00	1.78383	1.787893	1.78383	0
2019-08-20 06:30:00	1.78383	1.787578	1.78383	0
2019-08-20 06:35:00	1.78352	1.787169	1.78352	0
2019-08-20 06:40:00	1.78509	1.7855	1.78509	0
2019-08-20 06:45:00	1.78604	1.78487	1.78604	0
2019-08-20 06:50:00	1.78572	1.784713	1.78572	0
2019-08-20 06:55:00	1.78572	1.784713	1.78572	0
2019-08-20 07:00:00	1.78509	1.784713	1.78509	0
2019-08-20 07:05:00	1.78541	1.784808	1.78541	0
2019-08-20 07:10:00	1.78635	1.78506	1.78635	0
2019-08-20 07:15:00	1.78541	1.785218	1.78541	0
2019-08-20 07:20:00	1.78572	1.785407	1.78572	0
2019-08-20 07:25:00	1.78604	1.785659	1.78604	0
2019-08-20 07:30:00	1.78604	1.785754	1.78604	0
2019-08-20 07:35:00	1.78604	1.785754	1.78604	0
2019-08-20 07:40:00	1.78635	1.785817	1.78635	0
2019-08-20 07:45:00	1.78698	1.785943	1.78698	0
2019-08-20 07:50:00	1.78698	1.786132	1.78698	0
2019-08-20 07:55:00	1.78635	1.786226	1.78635	0
2019-08-20 08:00:00	1.78635	1.786226	1.78635	0
2019-08-20 08:05:00	1.78635	1.78632	1.78635	0
2019-08-20 08:10:00	1.78572	1.78632	1.78572	0
2019-08-20 08:15:00	1.78509	1.786225	1.78509	0
2019-08-20 08:20:00	1.78541	1.786162	1.78541	0
2019-08-20 08:25:00	1.78509	1.786067	1.78509	0
2019-08-20 08:30:00	1.78383	1.785815	1.78383	0
2019-08-20 08:35:00	1.78509	1.785626	1.78509	0
2019-08-20 08:40:00	1.78572	1.7855	1.78572	0
2019-08-20 08:45:00	1.78666	1.785531	1.78666	0
2019-08-20 08:50:00	1.78635	1.785531	1.78635	0
2019-08-20 08:55:00	1.78666	1.785562	1.78666	0
2019-08-20 09:00:00	1.78635	1.785625	1.78635	0
2019-08-20 09:05:00	1.78604	1.78572	1.78604	0
2019-08-20 09:10:00	1.78509	1.785688	1.78509	0
2019-08-20 09:15:00	1.78541	1.78572	1.78541	0
2019-08-20 09:20:00	1.78509	1.785846	1.78509	0
2019-08-20 09:25:00	1.78509	1.785846	1.78509	0
2019-08-20 09:30:00	1.78541	1.785815	1.78541	0
2019-08-20 09:35:00	1.78509	1.785658	1.78509	0
2019-08-20 09:40:00	1.78635	1.785658	1.78635	0
2019-08-20 09:45:00	1.78635	1.785627	1.78635	0
2019-08-20 09:50:00	1.78698	1.78569	1.78698	0
2019-08-20 09:55:00	1.78635	1.785721	1.78635	0
2019-08-20 10:00:00	1.78635	1.785847	1.78635	0
2019-08-20 10:05:00	1.78604	1.78591	1.78604	0
2019-08-20 10:10:00	1.78604	1.786005	1.78604	0
2019-08-20 10:15:00	1.78541	1.786037	1.78541	0
2019-08-20 10:20:00	1.78541	1.786037	1.78541	0
2019-08-20 10:25:00	1.78541	1.786069	1.78541	0
2019-08-20 10:30:00	1.78635	1.786069	1.78635	0
2019-08-20 10:35:00	1.78666	1.7861	1.78666	0
2019-08-20 10:40:00	1.78729	1.786131	1.78729	0
2019-08-20 10:45:00	1.78729	1.786225	1.78729	0
2019-08-20 10:50:00	1.78761	1.786351	1.78761	0
2019-08-20 10:55:00	1.78824	1.786571	1.78824	0
2019-08-20 11:00:00	1.78729	1.786696	1.78729	0
2019-08-20 11:05:00	1.78666	1.786821	1.78666	0
2019-08-20 11:10:00	1.78729	1.787009	1.78729	0
2019-08-20 11:15:00	1.78635	1.787103	1.78635	0
2019-08-20 11:20:00	1.78604	1.787072	1.78604	0
2019-08-20 11:25:00	1.78572	1.786978	1.78572	0
2019-08-20 11:30:00	1.78572	1.786821	1.78572	0
2019-08-20 11:35:00	1.78509	1.786601	1.78509	0
2019-08-20 11:40:00	1.78635	1.786475	1.78635	0
2019-08-20 11:45:00	1.78604	1.786255	1.78604	0
2019-08-20 11:50:00	1.78666	1.786192	1.78666	0
2019-08-20 11:55:00	1.78729	1.786255	1.78729	0
2019-08-20 12:00:00	1.78698	1.786224	1.78698	0
2019-08-20 12:05:00	1.78635	1.786224	1.78635	0
2019-08-20 12:10:00	1.78604	1.786224	1.78604	0
2019-08-20 12:15:00	1.78572	1.786224	1.78572	0
2019-08-20 12:20:00	1.78541	1.786193	1.78541	0
2019-08-20 12:25:00	1.78572	1.786256	1.78572	0
2019-08-20 12:30:00	1.78477	1.786098	1.78477	0
2019-08-20 12:35:00	1.78509	1.786003	1.78509	0
2019-08-20 12:40:00	1.78572	1.785909	1.78572	0
2019-08-20 12:45:00	1.78635	1.785815	1.78635	0
2019-08-20 12:50:00	1.78572	1.785689	1.78572	0
2019-08-20 12:55:00	1.78635	1.785689	1.78635	0
2019-08-20 13:00:00	1.78572	1.785657	1.78572	0
2019-08-20 13:05:00	1.78446	1.785531	1.78446	0
2019-08-20 13:10:00	1.78477	1.785467	1.78477	0
2019-08-20 13:15:00	1.78509	1.785404	1.78509	0
2019-08-20 13:20:00	1.78572	1.785499	1.78572	0
2019-08-20 13:25:00	1.78572	1.785562	1.78572	0
2019-08-20 13:30:00	1.78572	1.785562	1.78572	0
2019-08-20 13:35:00	1.78604	1.785531	1.78604	0
2019-08-20 13:40:00	1.78698	1.785657	1.78698	0
2019-08-20 13:45:00	1.78698	1.78572	1.78698	0
2019-08-20 13:50:00	1.78729	1.785877	1.78729	0
2019-08-20 13:55:00	1.78729	1.78616	1.78729	0
2019-08-20 14:00:00	1.78698	1.786381	1.78698	0
2019-08-20 14:05:00	1.78666	1.786538	1.78666	0
2019-08-20 14:10:00	1.78635	1.786601	1.78635	0
2019-08-20 14:15:00	1.78635	1.786664	1.78635	0
2019-08-20 14:20:00	1.78666	1.786758	1.78666	0
2019-08-20 14:25:00	1.78698	1.786852	1.78698	0
2019-08-20 14:30:00	1.78604	1.786758	1.78604	0
2019-08-20 14:35:00	1.78698	1.786758	1.78698	0
2019-08-20 14:40:00	1.78729	1.786758	1.78729	0
2019-08-20 14:45:00	1.78729	1.786758	1.78729	0
2019-08-20 14:50:00	1.78729	1.786789	1.78729	0
2019-08-20 14:55:00	1.78761	1.786884	1.78761	0
2019-08-20 15:00:00	1.78761	1.78701	1.78761	0
2019-08-20 15:05:00	1.78666	1.787041	1.78666	0
2019-08-20 15:10:00	1.78666	1.787041	1.78666	0
2019-08-20 15:15:00	1.78635	1.786978	1.78635	0
2019-08-20 15:20:00	1.78541	1.786915	1.78541	0
2019-08-20 15:25:00	1.78446	1.786663	1.78446	0
2019-08-20 15:30:00	1.78477	1.786411	1.78477	0
2019-08-20 15:35:00	1.78604	1.786286	1.78604	0
2019-08-20 15:40:00	1.78666	1.786223	1.78666	0
2019-08-20 15:45:00	1.78698	1.78616	1.78698	0
2019-08-20 15:50:00	1.78698	1.786097	1.78698	0
2019-08-20 15:55:00	1.78698	1.786129	1.78698	0
2019-08-20 16:00:00	1.78666	1.786129	1.78666	0
2019-08-20 16:05:00	1.78698	1.786192	1.78698	0
2019-08-20 16:10:00	1.78635	1.786286	1.78635	0
2019-08-20 16:15:00	1.78604	1.786444	1.78604	0
2019-08-20 16:20:00	1.78604	1.786571	1.78604	0
2019-08-20 16:25:00	1.78604	1.786571	1.78604	0
2019-08-20 16:30:00	1.78572	1.786477	1.78572	0
2019-08-20 16:35:00	1.78604	1.786383	1.78604	0
2019-08-20 16:40:00	1.78698	1.786383	1.78698	0
2019-08-20 16:45:00	1.78698	1.786383	1.78698	0
2019-08-20 16:50:00	1.78698	1.786415	1.78698	0
2019-08-20 16:55:00	1.78761	1.786478	1.78761	0
2019-08-20 17:00:00	1.78635	1.786478	1.78635	0
2019-08-20 17:05:00	1.78604	1.786478	1.78604	0
2019-08-20 17:10:00	1.78572	1.786446	1.78572	0
2019-08-20 17:15:00	1.78572	1.786414	1.78572	0
2019-08-20 17:20:00	1.78666	1.786508	1.78666	0
2019-08-20 17:25:00	1.78572	1.786476	1.78572	0
2019-08-20 17:30:00	1.78541	1.786319	1.78541	0
2019-08-20 17:35:00	1.78635	1.786256	1.78635	0
2019-08-20 17:40:00	1.78666	1.786224	1.78666	0
2019-08-20 17:45:00	1.78635	1.786098	1.78635	0
2019-08-20 17:50:00	1.78604	1.786067	1.78604	0
2019-08-20 17:55:00	1.78698	1.786161	1.78698	0
2019-08-20 18:00:00	1.78666	1.786255	1.78666	0
2019-08-20 18:05:00	1.78635	1.786318	1.78635	0
2019-08-20 18:10:00	1.78635	1.786287	1.78635	0
2019-08-20 18:15:00	1.78604	1.786319	1.78604	0
2019-08-20 18:20:00	1.78541	1.786319	1.78541	0
2019-08-20 18:25:00	1.78635	1.786319	1.78635	0
2019-08-20 18:30:00	1.78604	1.786257	1.78604	0
2019-08-20 18:35:00	1.78666	1.786288	1.78666	0
2019-08-20 18:40:00	1.78666	1.78635	1.78666	0
2019-08-20 18:45:00	1.78698	1.78635	1.78698	0
2019-08-20 18:50:00	1.78729	1.786413	1.78729	0
2019-08-20 18:55:00	1.78698	1.786476	1.78698	0
2019-08-20 19:00:00	1.78635	1.786476	1.78635	0
2019-08-20 19:05:00	1.78635	1.786507	1.78635	0
2019-08-20 19:10:00	1.78604	1.78657	1.78604	0
2019-08-20 19:15:00	1.78541	1.786476	1.78541	0
2019-08-20 19:20:00	1.78572	1.786444	1.78572	0
2019-08-20 19:25:00	1.78446	1.786224	1.78446	0
2019-08-20 19:30:00	1.78477	1.786035	1.78477	0
2019-08-20 19:35:00	1.78509	1.785846	1.78509	0
2019-08-20 19:40:00	1.78541	1.785658	1.78541	0
2019-08-20 19:45:00	1.78541	1.785501	1.78541	0
2019-08-20 19:50:00	1.78635	1.785501	1.78635	0
2019-08-20 19:55:00	1.78635	1.785501	1.78635	0
2019-08-20 20:00:00	1.78572	1.785469	1.78572	0
2019-08-20 20:05:00	1.78572	1.7855	1.78572	0
2019-08-20 20:10:00	1.78509	1.785437	1.78509	0
2019-08-20 20:15:00	1.78541	1.785532	1.78541	0
2019-08-20 20:20:00	1.78572	1.785627	1.78572	0
2019-08-20 20:25:00	1.78572	1.78569	1.78572	0
2019-08-20 20:30:00	1.78604	1.785753	1.78604	0
2019-08-20 20:35:00	1.78604	1.785816	1.78604	0
2019-08-20 20:40:00	1.78635	1.785816	1.78635	0
2019-08-20 20:45:00	1.78635	1.785816	1.78635	0
2019-08-20 20:50:00	1.78635	1.785879	1.78635	0
2019-08-20 20:55:00	1.78604	1.785911	1.78604	0
2019-08-20 21:00:00	1.78635	1.786037	1.78635	0
2019-08-20 21:05:00	1.78572	1.786068	1.78572	0
2019-08-20 21:10:00	1.78572	1.786068	1.78572	0
2019-08-20 21:15:00	1.78604	1.7861	1.78604	0
2019-08-20 21:20:00	1.78572	1.786068	1.78572	0
2019-08-20 21:25:00	1.78635	1.786099	1.78635	0
2019-08-20 21:30:00	1.78635	1.786099	1.78635	0
2019-08-20 21:35:00	1.78604	1.786068	1.78604	0
2019-08-20 21:40:00	1.78666	1.786099	1.78666	0
2019-08-20 21:45:00	1.78666	1.786161	1.78666	0
2019-08-20 21:50:00	1.78604	1.78613	1.78604	0
2019-08-20 21:55:00	1.78635	1.786193	1.78635	0
2019-08-20 22:00:00	1.78541	1.786162	1.78541	0
2019-08-20 22:05:00	1.78572	1.78613	1.78572	0
2019-08-20 22:10:00	1.78509	1.786067	1.78509	0
2019-08-20 22:15:00	1.78509	1.785941	1.78509	0
2019-08-20 22:20:00	1.78414	1.78572	1.78414	0
2019-08-20 22:25:00	1.78509	1.785625	1.78509	0
2019-08-20 22:30:00	1.78477	1.785436	1.78477	0
2019-08-20 22:35:00	1.78509	1.785279	1.78509	0
2019-08-20 22:40:00	1.78604	1.785279	1.78604	0
2019-08-20 22:45:00	1.78541	1.785185	1.78541	0
2019-08-20 22:50:00	1.78604	1.785248	1.78604	0
2019-08-20 22:55:00	1.78635	1.785311	1.78635	0
2019-08-20 23:00:00	1.78572	1.785374	1.78572	0
2019-08-20 23:05:00	1.78635	1.7855	1.78635	0
2019-08-20 23:10:00	1.78635	1.785721	1.78635	0
2019-08-20 23:15:00	1.78635	1.785847	1.78635	0
2019-08-20 23:20:00	1.78572	1.785942	1.78572	0
2019-08-20 23:25:00	1.78509	1.785942	1.78509	0
2019-08-20 23:30:00	1.78477	1.785815	1.78477	0
2019-08-20 23:35:00	1.78541	1.785815	1.78541	0
2019-08-20 23:40:00	1.78635	1.785846	1.78635	0
2019-08-20 23:45:00	1.78572	1.785783	1.78572	0
2019-08-20 23:50:00	1.78604	1.785815	1.78604	0
2019-08-20 23:55:00	1.78604	1.785784	1.78604	0
2019-08-21 00:00:00	1.78414	1.785563	1.78414	0
2019-08-21 00:05:00	1.78383	1.785311	1.78383	0
2019-08-21 00:10:00	1.78446	1.785185	1.78446	0
2019-08-21 00:15:00	1.78414	1.78509	1.78414	0
2019-08-21 00:20:00	1.78414	1.785027	1.78414	0
2019-08-21 00:25:00	1.78414	1.7849	1.78414	0
2019-08-21 00:30:00	1.78352	1.784617	1.78352	0
2019-08-21 00:35:00	1.78477	1.784522	1.78477	0
2019-08-21 00:40:00	1.78572	1.78449	1.78572	0
2019-08-21 00:45:00	1.78509	1.784395	1.78509	0
2019-08-21 00:50:00	1.78572	1.784553	1.78572	0
2019-08-21 00:55:00	1.78635	1.784805	1.78635	0
2019-08-21 01:00:00	1.78541	1.7849	1.78541	0
2019-08-21 01:05:00	1.78666	1.785152	1.78666	0
2019-08-21 01:10:00	1.78604	1.785342	1.78604	0
2019-08-21 01:15:00	1.78509	1.785437	1.78509	0
2019-08-21 01:20:00	1.78509	1.785594	1.78509	0
2019-08-21 01:25:00	1.78414	1.785531	1.78414	0
2019-08-21 01:30:00	1.78446	1.785405	1.78446	0
2019-08-21 01:35:00	1.78509	1.785405	1.78509	0
2019-08-21 01:40:00	1.78635	1.785468	1.78635	0
2019-08-21 01:45:00	1.78635	1.785468	1.78635	0
2019-08-21 01:50:00	1.78635	1.785562	1.78635	0
2019-08-21 01:55:00	1.78666	1.785562	1.78666	0
2019-08-21 02:00:00	1.78572	1.78553	1.78572	0
2019-08-21 02:05:00	1.78541	1.785562	1.78541	0
2019-08-21 02:10:00	1.78509	1.785562	1.78509	0
2019-08-21 02:15:00	1.78509	1.785657	1.78509	0
2019-08-21 02:20:00	1.78509	1.78572	1.78509	0
2019-08-21 02:25:00	1.78477	1.785688	1.78477	0
2019-08-21 02:30:00	1.78446	1.785499	1.78446	0
2019-08-21 02:35:00	1.78541	1.785405	1.78541	0
2019-08-21 02:40:00	1.78635	1.785405	1.78635	0
2019-08-21 02:45:00	1.78541	1.78528	1.78541	0
2019-08-21 02:50:00	1.78666	1.785374	1.78666	0
2019-08-21 02:55:00	1.78635	1.785468	1.78635	0
2019-08-21 03:00:00	1.78635	1.785594	1.78635	0
2019-08-21 03:05:00	1.78635	1.78572	1.78635	0
2019-08-21 03:10:00	1.78604	1.785815	1.78604	0
2019-08-21 03:15:00	1.78509	1.785847	1.78509	0
2019-08-21 03:20:00	1.78509	1.78591	1.78509	0
2019-08-21 03:25:00	1.78572	1.785941	1.78572	0
2019-08-21 03:30:00	1.78541	1.785847	1.78541	0
2019-08-21 03:35:00	1.78604	1.78591	1.78604	0
2019-08-21 03:40:00	1.78666	1.78591	1.78666	0
2019-08-21 03:45:00	1.78635	1.78591	1.78635	0
2019-08-21 03:50:00	1.78604	1.785879	1.78604	0
2019-08-21 03:55:00	1.78635	1.785879	1.78635	0
2019-08-21 04:00:00	1.78635	1.78591	1.78635	0
2019-08-21 04:05:00	1.78509	1.78591	1.78509	0
2019-08-21 04:10:00	1.78541	1.785942	1.78541	0
2019-08-21 04:15:00	1.78477	1.785847	1.78477	0
2019-08-21 04:20:00	1.78509	1.785815	1.78509	0
2019-08-21 04:25:00	1.78477	1.785688	1.78477	0
2019-08-21 04:30:00	1.78477	1.785499	1.78477	0
2019-08-21 04:35:00	1.78572	1.785436	1.78572	0
2019-08-21 04:40:00	1.78541	1.785373	1.78541	0
2019-08-21 04:45:00	1.78572	1.78531	1.78572	0
2019-08-21 04:50:00	1.78572	1.785247	1.78572	0
2019-08-21 04:55:00	1.78541	1.785279	1.78541	0
2019-08-21 05:00:00	1.78509	1.785247	1.78509	0
2019-08-21 05:05:00	1.78446	1.785216	1.78446	0
2019-08-21 05:10:00	1.78509	1.785216	1.78509	0
2019-08-21 05:15:00	1.78383	1.785122	1.78383	0
2019-08-21 05:20:00	1.78383	1.785028	1.78383	0
2019-08-21 05:25:00	1.78352	1.784808	1.78352	0
2019-08-21 05:30:00	1.7832	1.784587	1.7832	0
2019-08-21 05:35:00	1.78383	1.784398	1.78383	0
2019-08-21 05:40:00	1.78541	1.784367	1.78541	0
2019-08-21 05:45:00	1.78509	1.784335	1.78509	0
2019-08-21 05:50:00	1.78509	1.784335	1.78509	0
2019-08-21 05:55:00	1.78509	1.784398	1.78509	0
2019-08-21 06:00:00	1.78541	1.78443	1.78541	0
2019-08-21 06:05:00	1.80115	1.786162	1.80115	0
2019-08-21 06:10:00	1.79013	1.786792	1.79013	0
2019-08-21 06:15:00	1.78635	1.787075	1.78635	0
2019-08-21 06:20:00	1.78509	1.787264	1.78509	0
2019-08-21 06:25:00	1.78477	1.787358	1.78477	0
2019-08-21 06:30:00	1.78414	1.787231	1.78414	0
2019-08-21 06:35:00	1.78383	1.787105	1.78383	0
2019-08-21 06:40:00	1.78446	1.787042	1.78446	0
2019-08-21 06:45:00	1.78383	1.786916	1.78383	0
2019-08-21 06:50:00	1.78383	1.786758	1.78383	0
2019-08-21 06:55:00	1.78352	1.784995	1.78352	0
2019-08-21 07:00:00	1.78352	1.784334	1.78352	0
2019-08-21 07:05:00	1.78288	1.783987	1.78288	0
2019-08-21 07:10:00	1.78225	1.783703	1.78225	0
2019-08-21 07:15:00	1.78225	1.783451	1.78225	0
2019-08-21 07:20:00	1.78225	1.783262	1.78225	0
2019-08-21 07:25:00	1.78352	1.783231	1.78352	0
2019-08-21 07:30:00	1.7832	1.783105	1.7832	0
2019-08-21 07:35:00	1.78383	1.783105	1.78383	0
2019-08-21 07:40:00	1.78383	1.783105	1.78383	0
2019-08-21 07:45:00	1.78383	1.783136	1.78383	0
2019-08-21 07:50:00	1.78414	1.783198	1.78414	0
2019-08-21 07:55:00	1.78509	1.783419	1.78509	0
2019-08-21 08:00:00	1.78383	1.783577	1.78383	0
2019-08-21 08:05:00	1.78383	1.783735	1.78383	0
2019-08-21 08:10:00	1.78352	1.783862	1.78352	0
2019-08-21 08:15:00	1.78383	1.783893	1.78383	0
2019-08-21 08:20:00	1.78383	1.783956	1.78383	0
2019-08-21 08:25:00	1.78383	1.783956	1.78383	0
2019-08-21 08:30:00	1.78352	1.783925	1.78352	0
2019-08-21 08:35:00	1.78383	1.783925	1.78383	0
2019-08-21 08:40:00	1.78446	1.783957	1.78446	0
2019-08-21 08:45:00	1.78414	1.783862	1.78414	0
2019-08-21 08:50:00	1.78509	1.783988	1.78509	0
2019-08-21 08:55:00	1.78509	1.784114	1.78509	0
2019-08-21 09:00:00	1.78414	1.784176	1.78414	0
2019-08-21 09:05:00	1.78383	1.784176	1.78383	0
2019-08-21 09:10:00	1.78352	1.784145	1.78352	0
2019-08-21 09:15:00	1.78257	1.784019	1.78257	0
2019-08-21 09:20:00	1.78257	1.783924	1.78257	0
2019-08-21 09:25:00	1.7832	1.783861	1.7832	0
2019-08-21 09:30:00	1.78225	1.78364	1.78225	0
2019-08-21 09:35:00	1.78352	1.783578	1.78352	0
2019-08-21 09:40:00	1.78446	1.783515	1.78446	0
2019-08-21 09:45:00	1.78509	1.783515	1.78509	0
2019-08-21 09:50:00	1.78446	1.783547	1.78446	0
2019-08-21 09:55:00	1.78477	1.783641	1.78477	0
2019-08-21 10:00:00	1.78477	1.783766	1.78477	0
2019-08-21 10:05:00	1.78383	1.783892	1.78383	0
2019-08-21 10:10:00	1.78446	1.784081	1.78446	0
2019-08-21 10:15:00	1.78352	1.784113	1.78352	0
2019-08-21 10:20:00	1.78383	1.784271	1.78383	0
2019-08-21 10:25:00	1.78414	1.784333	1.78414	0
2019-08-21 10:30:00	1.78383	1.78427	1.78383	0
2019-08-21 10:35:00	1.78477	1.784238	1.78477	0
2019-08-21 10:40:00	1.78541	1.784333	1.78541	0
2019-08-21 10:45:00	1.78572	1.784428	1.78572	0
2019-08-21 10:50:00	1.78541	1.784492	1.78541	0
2019-08-21 10:55:00	1.78509	1.784618	1.78509	0
2019-08-21 11:00:00	1.78477	1.784649	1.78477	0
2019-08-21 11:05:00	1.79769	1.786066	1.79769	0
2019-08-21 11:10:00	1.78982	1.786665	1.78982	0
2019-08-21 11:15:00	1.78698	1.786949	1.78698	0
2019-08-21 11:20:00	1.78509	1.787075	1.78509	0
2019-08-21 11:25:00	1.78509	1.787107	1.78509	0
2019-08-21 11:30:00	1.78509	1.787075	1.78509	0
2019-08-21 11:35:00	1.78604	1.787107	1.78604	0
2019-08-21 11:40:00	1.78635	1.787201	1.78635	0
2019-08-21 11:45:00	1.78635	1.787327	1.78635	0
2019-08-21 11:50:00	1.78666	1.787516	1.78666	0
2019-08-21 11:55:00	1.78635	1.786382	1.78635	0
2019-08-21 12:00:00	1.78572	1.785972	1.78572	0
2019-08-21 12:05:00	1.78572	1.785846	1.78572	0
2019-08-21 12:10:00	1.78572	1.785909	1.78572	0
2019-08-21 12:15:00	1.78509	1.785909	1.78509	0
2019-08-21 12:20:00	1.78509	1.785909	1.78509	0
2019-08-21 12:25:00	1.78635	1.78594	1.78635	0
2019-08-21 12:30:00	1.78635	1.78594	1.78635	0
2019-08-21 12:35:00	1.78635	1.78594	1.78635	0
2019-08-21 12:40:00	1.78666	1.78594	1.78666	0
2019-08-21 12:45:00	1.78604	1.785909	1.78604	0
2019-08-21 12:50:00	1.78698	1.786035	1.78698	0
2019-08-21 12:55:00	1.78729	1.786192	1.78729	0
2019-08-21 13:00:00	1.78698	1.786318	1.78698	0
2019-08-21 13:05:00	1.78698	1.786507	1.78698	0
2019-08-21 13:10:00	1.78698	1.786696	1.78698	0
2019-08-21 13:15:00	1.78666	1.786727	1.78666	0
2019-08-21 13:20:00	1.78666	1.786758	1.78666	0
2019-08-21 13:25:00	1.78666	1.786789	1.78666	0
2019-08-21 13:30:00	1.78666	1.786789	1.78666	0
2019-08-21 13:35:00	1.78604	1.786789	1.78604	0
2019-08-21 13:40:00	1.78698	1.786789	1.78698	0
2019-08-21 13:45:00	1.78635	1.786695	1.78635	0
2019-08-21 13:50:00	1.78635	1.786632	1.78635	0
2019-08-21 13:55:00	1.78635	1.786569	1.78635	0
2019-08-21 14:00:00	1.78635	1.786506	1.78635	0
2019-08-21 14:05:00	1.78635	1.786475	1.78635	0
2019-08-21 14:10:00	1.78666	1.786475	1.78666	0
2019-08-21 14:15:00	1.78635	1.786444	1.78635	0
2019-08-21 14:20:00	1.78572	1.78635	1.78572	0
2019-08-21 14:25:00	1.78572	1.786318	1.78572	0
2019-08-21 14:30:00	1.78666	1.786286	1.78666	0
2019-08-21 14:35:00	1.78635	1.786286	1.78635	0
2019-08-21 14:40:00	1.78761	1.786412	1.78761	0
2019-08-21 14:45:00	1.78729	1.786506	1.78729	0
2019-08-21 14:50:00	1.78761	1.786632	1.78761	0
2019-08-21 14:55:00	1.78761	1.786758	1.78761	0
2019-08-21 15:00:00	1.78729	1.786821	1.78729	0
2019-08-21 15:05:00	1.78666	1.786852	1.78666	0
2019-08-21 15:10:00	1.78635	1.786915	1.78635	0
2019-08-21 15:15:00	1.78635	1.786978	1.78635	0
2019-08-21 15:20:00	1.78604	1.786916	1.78604	0
2019-08-21 15:25:00	1.78635	1.786916	1.78635	0
2019-08-21 15:30:00	1.78635	1.78679	1.78635	0
2019-08-21 15:35:00	1.78635	1.786696	1.78635	0
2019-08-21 15:40:00	1.78698	1.786633	1.78698	0
2019-08-21 15:45:00	1.78666	1.786538	1.78666	0
2019-08-21 15:50:00	1.78698	1.786507	1.78698	0
2019-08-21 15:55:00	1.78699	1.78654	1.78699	0
2019-08-21 16:00:00	1.78604	1.786509	1.78604	0
2019-08-21 16:05:00	1.78636	1.78651	1.78636	0
2019-08-21 16:10:00	1.78699	1.786605	1.78699	0
2019-08-21 16:15:00	1.78699	1.786669	1.78699	0
2019-08-21 16:20:00	1.78573	1.786607	1.78573	0
2019-08-21 16:25:00	1.78573	1.786545	1.78573	0
2019-08-21 16:30:00	1.78478	1.786325	1.78478	0
2019-08-21 16:35:00	1.78573	1.786232	1.78573	0
2019-08-21 16:40:00	1.78635	1.786169	1.78635	0
2019-08-21 16:45:00	1.78667	1.786137	1.78667	0
2019-08-21 16:50:00	1.78667	1.7862	1.78667	0
2019-08-21 16:55:00	1.78761	1.786325	1.78761	0
2019-08-21 17:00:00	1.78666	1.786292	1.78666	0
2019-08-21 17:05:00	1.78635	1.786228	1.78635	0
2019-08-21 17:10:00	1.78635	1.78629	1.78635	0
2019-08-21 17:15:00	1.78509	1.786226	1.78509	0
2019-08-21 17:20:00	1.78509	1.786257	1.78509	0
2019-08-21 17:25:00	1.78541	1.786225	1.78541	0
2019-08-21 17:30:00	1.78604	1.786194	1.78604	0
2019-08-21 17:35:00	1.78572	1.786099	1.78572	0
2019-08-21 17:40:00	1.78635	1.786067	1.78635	0
2019-08-21 17:45:00	1.78666	1.785972	1.78666	0
2019-08-21 17:50:00	1.78666	1.785972	1.78666	0
2019-08-21 17:55:00	1.78698	1.786035	1.78698	0
2019-08-21 18:00:00	1.78635	1.786035	1.78635	0
2019-08-21 18:05:00	1.78572	1.786098	1.78572	0
2019-08-21 18:10:00	1.78604	1.786193	1.78604	0
2019-08-21 18:15:00	1.78572	1.786224	1.78572	0
2019-08-21 18:20:00	1.78635	1.786255	1.78635	0
2019-08-21 18:25:00	1.78541	1.786224	1.78541	0
2019-08-21 18:30:00	1.78604	1.786193	1.78604	0
2019-08-21 18:35:00	1.78604	1.786131	1.78604	0
2019-08-21 18:40:00	1.78761	1.786226	1.78761	0
2019-08-21 18:45:00	1.78761	1.786289	1.78761	0
2019-08-21 18:50:00	1.78729	1.786383	1.78729	0
2019-08-21 18:55:00	1.78698	1.786509	1.78698	0
2019-08-21 19:00:00	1.78666	1.786571	1.78666	0
2019-08-21 19:05:00	1.78572	1.786571	1.78572	0
2019-08-21 19:10:00	1.78509	1.786445	1.78509	0
2019-08-21 19:15:00	1.78509	1.786413	1.78509	0
2019-08-21 19:20:00	1.78572	1.786381	1.78572	0
2019-08-21 19:25:00	1.78446	1.786223	1.78446	0
2019-08-21 19:30:00	1.78509	1.785971	1.78509	0
2019-08-21 19:35:00	1.78509	1.785719	1.78509	0
2019-08-21 19:40:00	1.78604	1.785594	1.78604	0
2019-08-21 19:45:00	1.78604	1.7855	1.78604	0
2019-08-21 19:50:00	1.78666	1.7855	1.78666	0
2019-08-21 19:55:00	1.78761	1.785689	1.78761	0
2019-08-21 20:00:00	1.78698	1.785878	1.78698	0
2019-08-21 20:05:00	1.78604	1.785973	1.78604	0
2019-08-21 20:10:00	1.78572	1.785973	1.78572	0
2019-08-21 20:15:00	1.78572	1.786099	1.78572	0
2019-08-21 20:20:00	1.78509	1.786099	1.78509	0
2019-08-21 20:25:00	1.78509	1.786099	1.78509	0
2019-08-21 20:30:00	1.78541	1.786036	1.78541	0
2019-08-21 20:35:00	1.78572	1.786004	1.78572	0
2019-08-21 20:40:00	1.78635	1.785973	1.78635	0
2019-08-21 20:45:00	1.78666	1.785878	1.78666	0
2019-08-21 20:50:00	1.78666	1.785846	1.78666	0
2019-08-21 20:55:00	1.78635	1.785877	1.78635	0
2019-08-21 21:00:00	1.78635	1.78594	1.78635	0
2019-08-21 21:05:00	1.78509	1.785877	1.78509	0
2019-08-21 21:10:00	1.78604	1.785972	1.78604	0
2019-08-21 21:15:00	1.78572	1.786035	1.78572	0
2019-08-21 21:20:00	1.78572	1.786066	1.78572	0
2019-08-21 21:25:00	1.78572	1.786066	1.78572	0
2019-08-21 21:30:00	1.78541	1.785972	1.78541	0
2019-08-21 21:35:00	1.78635	1.785941	1.78635	0
2019-08-21 21:40:00	1.78635	1.78591	1.78635	0
2019-08-21 21:45:00	1.78635	1.78591	1.78635	0
2019-08-21 21:50:00	1.78604	1.785879	1.78604	0
2019-08-21 21:55:00	1.78572	1.785942	1.78572	0
2019-08-21 22:00:00	1.78572	1.78591	1.78572	0
2019-08-21 22:05:00	1.78509	1.785847	1.78509	0
2019-08-21 22:10:00	1.78572	1.785847	1.78572	0
2019-08-21 22:15:00	1.78572	1.785847	1.78572	0
2019-08-21 22:20:00	1.78572	1.785878	1.78572	0
2019-08-21 22:25:00	1.78509	1.785752	1.78509	0
2019-08-21 22:30:00	1.78477	1.785594	1.78477	0
2019-08-21 22:35:00	1.78572	1.785531	1.78572	0
2019-08-21 22:40:00	1.78698	1.785625	1.78698	0
2019-08-21 22:45:00	1.78698	1.785751	1.78698	0
2019-08-21 22:50:00	1.78698	1.785877	1.78698	0
2019-08-21 22:55:00	1.78761	1.786129	1.78761	0
2019-08-21 23:00:00	1.78698	1.786255	1.78698	0
2019-08-21 23:05:00	1.78604	1.786287	1.78604	0
2019-08-21 23:10:00	1.78635	1.78635	1.78635	0
2019-08-21 23:15:00	1.78572	1.786413	1.78572	0
2019-08-21 23:20:00	1.78509	1.786445	1.78509	0
2019-08-21 23:25:00	1.78541	1.786414	1.78541	0
2019-08-21 23:30:00	1.78477	1.786193	1.78477	0
2019-08-21 23:35:00	1.78477	1.785972	1.78477	0
2019-08-21 23:40:00	1.78604	1.785878	1.78604	0
2019-08-21 23:45:00	1.78698	1.785815	1.78698	0
2019-08-21 23:50:00	1.78698	1.785815	1.78698	0
2019-08-21 23:55:00	1.78698	1.785909	1.78698	0
2019-08-22 00:00:00	1.78666	1.78594	1.78666	0
2019-08-22 00:05:00	1.78666	1.786034	1.78666	0
2019-08-22 00:10:00	1.78572	1.786097	1.78572	0
2019-08-22 00:15:00	1.78572	1.786128	1.78572	0
2019-08-22 00:20:00	1.78477	1.786128	1.78477	0
2019-08-22 00:25:00	1.78509	1.78616	1.78509	0
2019-08-22 00:30:00	1.78509	1.786065	1.78509	0
2019-08-22 00:35:00	1.78604	1.785971	1.78604	0
2019-08-22 00:40:00	1.78635	1.785908	1.78635	0
2019-08-22 00:45:00	1.78635	1.785845	1.78635	0
2019-08-22 00:50:00	1.78761	1.78594	1.78761	0
2019-08-22 00:55:00	1.78761	1.786035	1.78761	0
2019-08-22 01:00:00	1.78698	1.786161	1.78698	0
2019-08-22 01:05:00	1.78666	1.786255	1.78666	0
2019-08-22 01:10:00	1.78666	1.786444	1.78666	0
2019-08-22 01:15:00	1.78666	1.786601	1.78666	0
2019-08-22 01:20:00	1.78635	1.786727	1.78635	0
2019-08-22 01:25:00	1.78635	1.786758	1.78635	0
2019-08-22 01:30:00	1.78635	1.786758	1.78635	0
2019-08-22 01:35:00	1.78604	1.786727	1.78604	0
2019-08-22 01:40:00	1.78666	1.786632	1.78666	0
2019-08-22 01:45:00	1.78698	1.786569	1.78698	0
2019-08-22 01:50:00	1.78698	1.786569	1.78698	0
2019-08-22 01:55:00	1.78698	1.786601	1.78698	0
2019-08-22 02:00:00	1.78604	1.786539	1.78604	0
2019-08-22 02:05:00	1.78509	1.786382	1.78509	0
2019-08-22 02:10:00	1.78572	1.786319	1.78572	0
2019-08-22 02:15:00	1.78541	1.786225	1.78541	0
2019-08-22 02:20:00	1.78509	1.786099	1.78509	0
2019-08-22 02:25:00	1.78509	1.786004	1.78509	0
2019-08-22 02:30:00	1.78477	1.785815	1.78477	0
2019-08-22 02:35:00	1.78635	1.785752	1.78635	0
2019-08-22 02:40:00	1.78698	1.785752	1.78698	0
2019-08-22 02:45:00	1.78635	1.785689	1.78635	0
2019-08-22 02:50:00	1.78635	1.78572	1.78635	0
2019-08-22 02:55:00	1.78698	1.785909	1.78698	0
2019-08-22 03:00:00	1.78635	1.785972	1.78635	0
2019-08-22 03:05:00	1.78541	1.785972	1.78541	0
2019-08-22 03:10:00	1.78541	1.786004	1.78541	0
2019-08-22 03:15:00	1.78604	1.786099	1.78604	0
2019-08-22 03:20:00	1.78604	1.786226	1.78604	0
2019-08-22 03:25:00	1.78509	1.7861	1.78509	0
2019-08-22 03:30:00	1.78446	1.785848	1.78446	0
2019-08-22 03:35:00	1.78477	1.78569	1.78477	0
2019-08-22 03:40:00	1.78572	1.785627	1.78572	0
2019-08-22 03:45:00	1.78572	1.785501	1.78572	0
2019-08-22 03:50:00	1.78604	1.78547	1.78604	0
2019-08-22 03:55:00	1.78666	1.785595	1.78666	0
2019-08-22 04:00:00	1.78604	1.785658	1.78604	0
2019-08-22 04:05:00	1.78635	1.785689	1.78635	0
2019-08-22 04:10:00	1.78572	1.785657	1.78572	0
2019-08-22 04:15:00	1.78572	1.78572	1.78572	0
2019-08-22 04:20:00	1.78604	1.785878	1.78604	0
2019-08-22 04:25:00	1.78509	1.78591	1.78509	0
2019-08-22 04:30:00	1.78509	1.785847	1.78509	0
2019-08-22 04:35:00	1.78509	1.785784	1.78509	0
2019-08-22 04:40:00	1.78509	1.785689	1.78509	0
2019-08-22 04:45:00	1.78666	1.785689	1.78666	0
2019-08-22 04:50:00	1.78635	1.78572	1.78635	0
2019-08-22 04:55:00	1.78572	1.785657	1.78572	0
2019-08-22 05:00:00	1.78509	1.785594	1.78509	0
2019-08-22 05:05:00	1.78509	1.785531	1.78509	0
2019-08-22 05:10:00	1.78383	1.78531	1.78383	0
2019-08-22 05:15:00	1.78414	1.785215	1.78414	0
2019-08-22 05:20:00	1.78383	1.785089	1.78383	0
2019-08-22 05:25:00	1.78414	1.784994	1.78414	0
2019-08-22 05:30:00	1.78383	1.784868	1.78383	0
2019-08-22 05:35:00	1.78477	1.784679	1.78477	0
2019-08-22 05:40:00	1.78509	1.784553	1.78509	0
2019-08-22 05:45:00	1.78572	1.784553	1.78572	0
2019-08-22 05:50:00	1.78635	1.784679	1.78635	0
2019-08-22 05:55:00	1.78604	1.784774	1.78604	0
2019-08-22 06:00:00	1.78509	1.7849	1.78509	0
2019-08-22 06:05:00	1.78477	1.784963	1.78477	0
2019-08-22 06:10:00	1.78509	1.785089	1.78509	0
2019-08-22 06:15:00	1.78572	1.785247	1.78572	0
2019-08-22 06:20:00	1.78509	1.785373	1.78509	0
2019-08-22 06:25:00	1.78509	1.785405	1.78509	0
2019-08-22 06:30:00	1.78509	1.785405	1.78509	0
2019-08-22 06:35:00	1.78541	1.785374	1.78541	0
2019-08-22 06:40:00	1.78604	1.785343	1.78604	0
2019-08-22 06:45:00	1.78636	1.785375	1.78636	0
2019-08-22 06:50:00	1.78636	1.785502	1.78636	0
2019-08-22 06:55:00	1.78605	1.78563	1.78605	0
2019-08-22 07:00:00	1.7848	1.785601	1.7848	0
2019-08-22 07:05:00	1.7848	1.785509	1.7848	0
2019-08-22 07:10:00	1.7848	1.78548	1.7848	0
2019-08-22 07:15:00	1.78512	1.785483	1.78512	0
2019-08-22 07:20:00	1.78511	1.785485	1.78511	0
2019-08-22 07:25:00	1.78448	1.785392	1.78448	0
2019-08-22 07:30:00	1.78385	1.785173	1.78385	0
2019-08-22 07:35:00	1.78386	1.784923	1.78386	0
2019-08-22 07:40:00	1.78481	1.784768	1.78481	0
2019-08-22 07:45:00	1.78513	1.784676	1.78513	0
2019-08-22 07:50:00	1.78513	1.784709	1.78513	0
2019-08-22 07:55:00	1.78481	1.78471	1.78481	0
2019-08-22 08:00:00	1.78512	1.784742	1.78512	0
2019-08-22 08:05:00	1.78417	1.784647	1.78417	0
2019-08-22 08:10:00	1.78448	1.784584	1.78448	0
2019-08-22 08:15:00	1.78322	1.784458	1.78322	0
2019-08-22 08:20:00	1.78384	1.784457	1.78384	0
2019-08-22 08:25:00	1.78258	1.784329	1.78258	0
2019-08-22 08:30:00	1.78353	1.784201	1.78353	0
2019-08-22 08:35:00	1.78353	1.784041	1.78353	0
2019-08-22 08:40:00	1.78479	1.784007	1.78479	0
2019-08-22 08:45:00	1.78447	1.783973	1.78447	0
2019-08-22 08:50:00	1.78448	1.783909	1.78448	0
2019-08-22 08:55:00	1.78605	1.784097	1.78605	0
2019-08-22 09:00:00	1.78479	1.784128	1.78479	0
2019-08-22 09:05:00	1.78448	1.784254	1.78448	0
2019-08-22 09:10:00	1.78448	1.784318	1.78448	0
2019-08-22 09:15:00	1.7848	1.78454	1.7848	0
2019-08-22 09:20:00	1.7848	1.784667	1.7848	0
2019-08-22 09:25:00	1.78511	1.784825	1.78511	0
2019-08-22 09:30:00	1.78385	1.784731	1.78385	0
2019-08-22 09:35:00	1.78511	1.784795	1.78511	0
2019-08-22 09:40:00	1.78511	1.784858	1.78511	0
2019-08-22 09:45:00	1.78511	1.784764	1.78511	0
2019-08-22 09:50:00	1.78605	1.78489	1.78605	0
2019-08-22 09:55:00	1.78511	1.784953	1.78511	0
2019-08-22 10:00:00	1.78511	1.785016	1.78511	0
2019-08-22 10:05:00	1.78385	1.784921	1.78385	0
2019-08-22 10:10:00	1.78384	1.784825	1.78384	0
2019-08-22 10:15:00	1.78321	1.784635	1.78321	0
2019-08-22 10:20:00	1.78258	1.784508	1.78258	0
2019-08-22 10:25:00	1.78384	1.784381	1.78384	0
2019-08-22 10:30:00	1.78415	1.784285	1.78415	0
2019-08-22 10:35:00	1.78415	1.784189	1.78415	0
2019-08-22 10:40:00	1.78509	1.784093	1.78509	0
2019-08-22 10:45:00	1.78509	1.784091	1.78509	0
2019-08-22 10:50:00	1.78635	1.784215	1.78635	0
2019-08-22 10:55:00	1.78509	1.784339	1.78509	0
2019-08-22 11:00:00	1.78446	1.784401	1.78446	0
2019-08-22 11:05:00	1.78352	1.784432	1.78352	0
2019-08-22 11:10:00	1.78383	1.784557	1.78383	0
2019-08-22 11:15:00	1.7832	1.784493	1.7832	0
2019-08-22 11:20:00	1.78352	1.78443	1.78352	0
2019-08-22 11:25:00	1.78257	1.784272	1.78257	0
2019-08-22 11:30:00	1.78352	1.784115	1.78352	0
2019-08-22 11:35:00	1.78383	1.783989	1.78383	0
2019-08-22 11:40:00	1.78477	1.783831	1.78477	0
2019-08-22 11:45:00	1.78477	1.783799	1.78477	0
2019-08-22 11:50:00	1.78509	1.783862	1.78509	0
2019-08-22 11:55:00	1.78572	1.784082	1.78572	0
2019-08-22 12:00:00	1.78414	1.784113	1.78414	0
2019-08-22 12:05:00	1.78414	1.784207	1.78414	0
2019-08-22 12:10:00	1.78414	1.784269	1.78414	0
2019-08-22 12:15:00	1.78383	1.784395	1.78383	0
2019-08-22 12:20:00	1.78383	1.784426	1.78383	0
2019-08-22 12:25:00	1.78383	1.784426	1.78383	0
2019-08-22 12:30:00	1.7832	1.784269	1.7832	0
2019-08-22 12:35:00	1.78383	1.784175	1.78383	0
2019-08-22 12:40:00	1.78446	1.784112	1.78446	0
2019-08-22 12:45:00	1.78477	1.784017	1.78477	0
2019-08-22 12:50:00	1.78509	1.784112	1.78509	0
2019-08-22 12:55:00	1.78509	1.784207	1.78509	0
2019-08-22 13:00:00	1.78414	1.784207	1.78414	0
2019-08-22 13:05:00	1.78383	1.784207	1.78383	0
2019-08-22 13:10:00	1.78446	1.78427	1.78446	0
2019-08-22 13:15:00	1.78383	1.78427	1.78383	0
2019-08-22 13:20:00	1.78383	1.784333	1.78383	0
2019-08-22 13:25:00	1.78352	1.784302	1.78352	0
2019-08-22 13:30:00	1.78352	1.784208	1.78352	0
2019-08-22 13:35:00	1.78352	1.784083	1.78352	0
2019-08-22 13:40:00	1.78477	1.784051	1.78477	0
2019-08-22 13:45:00	1.78477	1.784019	1.78477	0
2019-08-22 13:50:00	1.78383	1.783988	1.78383	0
2019-08-22 13:55:00	1.78509	1.784114	1.78509	0
2019-08-22 14:00:00	1.78446	1.784114	1.78446	0
2019-08-22 14:05:00	1.78414	1.784145	1.78414	0
2019-08-22 14:10:00	1.78383	1.784145	1.78383	0
2019-08-22 14:15:00	1.78383	1.784176	1.78383	0
2019-08-22 14:20:00	1.78383	1.784207	1.78383	0
2019-08-22 14:25:00	1.78383	1.784238	1.78383	0
2019-08-22 14:30:00	1.78383	1.784144	1.78383	0
2019-08-22 14:35:00	1.78446	1.784113	1.78446	0
2019-08-22 14:40:00	1.78509	1.784239	1.78509	0
2019-08-22 14:45:00	1.78509	1.784239	1.78509	0
2019-08-22 14:50:00	1.78477	1.78427	1.78477	0
2019-08-22 14:55:00	1.78509	1.784365	1.78509	0
2019-08-22 15:00:00	1.78509	1.784491	1.78509	0
2019-08-22 15:05:00	1.78509	1.784617	1.78509	0
2019-08-22 15:10:00	1.78509	1.784743	1.78509	0
2019-08-22 15:15:00	1.78383	1.784743	1.78383	0
2019-08-22 15:20:00	1.78414	1.784774	1.78414	0
2019-08-22 15:25:00	1.78383	1.784711	1.78383	0
2019-08-22 15:30:00	1.78383	1.784585	1.78383	0
2019-08-22 15:35:00	1.78446	1.784522	1.78446	0
2019-08-22 15:40:00	1.78604	1.784649	1.78604	0
2019-08-22 15:45:00	1.78572	1.784712	1.78572	0
2019-08-22 15:50:00	1.78541	1.784744	1.78541	0
2019-08-22 15:55:00	1.78509	1.784744	1.78509	0
2019-08-22 16:00:00	1.78509	1.784744	1.78509	0
2019-08-22 16:05:00	1.78414	1.784775	1.78414	0
2019-08-22 16:10:00	1.78414	1.784775	1.78414	0
2019-08-22 16:15:00	1.78383	1.784775	1.78383	0
2019-08-22 16:20:00	1.7832	1.784712	1.7832	0
2019-08-22 16:25:00	1.78383	1.784649	1.78383	0
2019-08-22 16:30:00	1.78383	1.784428	1.78383	0
2019-08-22 16:35:00	1.78414	1.78427	1.78414	0
2019-08-22 16:40:00	1.78477	1.784206	1.78477	0
2019-08-22 16:45:00	1.78446	1.784143	1.78446	0
2019-08-22 16:50:00	1.78509	1.784143	1.78509	0
2019-08-22 16:55:00	1.78509	1.784238	1.78509	0
2019-08-22 17:00:00	1.78414	1.784238	1.78414	0
2019-08-22 17:05:00	1.78414	1.784269	1.78414	0
2019-08-22 17:10:00	1.78383	1.784332	1.78383	0
2019-08-22 17:15:00	1.78383	1.784332	1.78383	0
2019-08-22 17:20:00	1.78383	1.784332	1.78383	0
2019-08-22 17:25:00	1.78383	1.784301	1.78383	0
2019-08-22 17:30:00	1.7832	1.784144	1.7832	0
2019-08-22 17:35:00	1.78383	1.784081	1.78383	0
2019-08-22 17:40:00	1.78446	1.784018	1.78446	0
2019-08-22 17:45:00	1.78477	1.783986	1.78477	0
2019-08-22 17:50:00	1.78509	1.784081	1.78509	0
2019-08-22 17:55:00	1.78509	1.784176	1.78509	0
2019-08-22 18:00:00	1.78509	1.784302	1.78509	0
2019-08-22 18:05:00	1.78477	1.784396	1.78477	0
2019-08-22 18:10:00	1.78414	1.784427	1.78414	0
2019-08-22 18:15:00	1.78414	1.784458	1.78414	0
2019-08-22 18:20:00	1.78383	1.784521	1.78383	0
2019-08-22 18:25:00	1.78383	1.784521	1.78383	0
2019-08-22 18:30:00	1.78383	1.784458	1.78383	0
2019-08-22 18:35:00	1.78383	1.784364	1.78383	0
2019-08-22 18:40:00	1.78414	1.784269	1.78414	0
2019-08-22 18:45:00	1.78446	1.784206	1.78446	0
2019-08-22 18:50:00	1.78509	1.784206	1.78509	0
2019-08-22 18:55:00	1.78477	1.784206	1.78477	0
2019-08-22 19:00:00	1.78414	1.784206	1.78414	0
2019-08-22 19:05:00	1.7832	1.784112	1.7832	0
2019-08-22 19:10:00	1.78352	1.784081	1.78352	0
2019-08-22 19:15:00	1.78352	1.78405	1.78352	0
2019-08-22 19:20:00	1.78257	1.783924	1.78257	0
2019-08-22 19:25:00	1.7832	1.783861	1.7832	0
2019-08-22 19:30:00	1.78257	1.783704	1.78257	0
2019-08-22 19:35:00	1.78321	1.783579	1.78321	0
2019-08-22 19:40:00	1.78384	1.783454	1.78384	0
2019-08-22 19:45:00	1.78384	1.783361	1.78384	0
2019-08-22 19:50:00	1.78416	1.783363	1.78416	0
2019-08-22 19:55:00	1.78384	1.783427	1.78384	0
2019-08-22 20:00:00	1.78447	1.783522	1.78447	0
2019-08-22 20:05:00	1.78415	1.783585	1.78415	0
2019-08-22 20:10:00	1.78478	1.783806	1.78478	0
2019-08-22 20:15:00	1.78384	1.78387	1.78384	0
2019-08-22 20:20:00	1.78384	1.783997	1.78384	0
2019-08-22 20:25:00	1.78384	1.78406	1.78384	0
2019-08-22 20:30:00	1.78383	1.784059	1.78383	0
2019-08-22 20:35:00	1.78414	1.784089	1.78414	0
2019-08-22 20:40:00	1.78478	1.784151	1.78478	0
2019-08-22 20:45:00	1.78509	1.784276	1.78509	0
2019-08-22 20:50:00	1.78509	1.784338	1.78509	0
2019-08-22 20:55:00	1.78477	1.7844	1.78477	0
2019-08-22 21:00:00	1.78477	1.784399	1.78477	0
2019-08-22 21:05:00	1.78477	1.784492	1.78477	0
2019-08-22 21:10:00	1.78383	1.784491	1.78383	0
2019-08-22 21:15:00	1.78446	1.784553	1.78446	0
2019-08-22 21:20:00	1.78383	1.784553	1.78383	0
2019-08-22 21:25:00	1.78446	1.784585	1.78446	0
2019-08-22 21:30:00	1.78383	1.78449	1.78383	0
2019-08-22 21:35:00	1.78446	1.784427	1.78446	0
2019-08-22 21:40:00	1.78383	1.784301	1.78383	0
2019-08-22 21:45:00	1.78383	1.784207	1.78383	0
2019-08-22 21:50:00	1.78477	1.784207	1.78477	0
2019-08-22 21:55:00	1.78477	1.784207	1.78477	0
2019-08-22 22:00:00	1.78383	1.784207	1.78383	0
2019-08-22 22:05:00	1.78383	1.784144	1.78383	0
2019-08-22 22:10:00	1.78383	1.784144	1.78383	0
2019-08-22 22:15:00	1.78225	1.783923	1.78225	0
2019-08-22 22:20:00	1.78163	1.783703	1.78163	0
2019-08-22 22:25:00	1.78257	1.783514	1.78257	0
2019-08-22 22:30:00	1.78257	1.783388	1.78257	0
2019-08-22 22:35:00	1.78383	1.783388	1.78383	0
2019-08-22 22:40:00	1.78446	1.783357	1.78446	0
2019-08-22 22:45:00	1.78477	1.783357	1.78477	0
2019-08-22 22:50:00	1.78414	1.783388	1.78414	0
2019-08-22 22:55:00	1.78541	1.783546	1.78541	0
2019-08-22 23:00:00	1.78383	1.783546	1.78383	0
2019-08-22 23:05:00	1.78446	1.783767	1.78446	0
2019-08-22 23:10:00	1.78383	1.783987	1.78383	0
2019-08-22 23:15:00	1.78383	1.784113	1.78383	0
2019-08-22 23:20:00	1.78352	1.784208	1.78352	0
2019-08-22 23:25:00	1.78257	1.784082	1.78257	0
2019-08-22 23:30:00	1.78383	1.784019	1.78383	0
2019-08-22 23:35:00	1.7832	1.783862	1.7832	0
2019-08-22 23:40:00	1.78446	1.783894	1.78446	0
2019-08-22 23:45:00	1.78383	1.783736	1.78383	0
2019-08-22 23:50:00	1.78414	1.783767	1.78414	0
2019-08-22 23:55:00	1.78383	1.783704	1.78383	0
2019-08-23 00:00:00	1.78288	1.783609	1.78288	0
2019-08-23 00:05:00	1.78383	1.783609	1.78383	0
2019-08-23 00:10:00	1.78352	1.783609	1.78352	0
2019-08-23 00:15:00	1.78288	1.78364	1.78288	0
2019-08-23 00:20:00	1.78257	1.783514	1.78257	0
2019-08-23 00:25:00	1.78288	1.783482	1.78288	0
2019-08-23 00:30:00	1.78288	1.783324	1.78288	0
2019-08-23 00:35:00	1.78383	1.783324	1.78383	0
2019-08-23 00:40:00	1.78477	1.783387	1.78477	0
2019-08-23 00:45:00	1.78477	1.783481	1.78477	0
2019-08-23 00:50:00	1.78477	1.78367	1.78477	0
2019-08-23 00:55:00	1.78446	1.783733	1.78446	0
2019-08-23 01:00:00	1.78477	1.783858	1.78477	0
2019-08-23 01:05:00	1.78414	1.783984	1.78414	0
2019-08-23 01:10:00	1.7832	1.784047	1.7832	0
2019-08-23 01:15:00	1.78352	1.784111	1.78352	0
2019-08-23 01:20:00	1.78352	1.784175	1.78352	0
2019-08-23 01:25:00	1.78383	1.784175	1.78383	0
2019-08-23 01:30:00	1.78257	1.783955	1.78257	0
2019-08-23 01:35:00	1.78257	1.783735	1.78257	0
2019-08-23 01:40:00	1.78383	1.783641	1.78383	0
2019-08-23 01:45:00	1.78477	1.783672	1.78477	0
2019-08-23 01:50:00	1.78446	1.783641	1.78446	0
2019-08-23 01:55:00	1.78446	1.783673	1.78446	0
2019-08-23 02:00:00	1.78383	1.783736	1.78383	0
2019-08-23 02:05:00	1.78383	1.783767	1.78383	0
2019-08-23 02:10:00	1.78383	1.783798	1.78383	0
2019-08-23 02:15:00	1.78414	1.783829	1.78414	0
2019-08-23 02:20:00	1.78414	1.783986	1.78414	0
2019-08-23 02:25:00	1.78352	1.784081	1.78352	0
2019-08-23 02:30:00	1.78383	1.784081	1.78383	0
2019-08-23 02:35:00	1.78477	1.784081	1.78477	0
2019-08-23 02:40:00	1.78509	1.784144	1.78509	0
2019-08-23 02:45:00	1.78509	1.784207	1.78509	0
2019-08-23 02:50:00	1.78383	1.784207	1.78383	0
2019-08-23 02:55:00	1.78446	1.78427	1.78446	0
2019-08-23 03:00:00	1.78383	1.78427	1.78383	0
2019-08-23 03:05:00	1.7832	1.784176	1.7832	0
2019-08-23 03:10:00	1.78383	1.784145	1.78383	0
2019-08-23 03:15:00	1.7832	1.784113	1.7832	0
2019-08-23 03:20:00	1.78288	1.784018	1.78288	0
2019-08-23 03:25:00	1.78257	1.783798	1.78257	0
2019-08-23 03:30:00	1.78163	1.783452	1.78163	0
2019-08-23 03:35:00	1.78257	1.7832	1.78257	0
2019-08-23 03:40:00	1.78383	1.7832	1.78383	0
2019-08-23 03:45:00	1.78383	1.783137	1.78383	0
2019-08-23 03:50:00	1.78446	1.7832	1.78446	0
2019-08-23 03:55:00	1.78477	1.783357	1.78477	0
2019-08-23 04:00:00	1.78446	1.78342	1.78446	0
2019-08-23 04:05:00	1.78383	1.783483	1.78383	0
2019-08-23 04:10:00	1.78383	1.783578	1.78383	0
2019-08-23 04:15:00	1.78352	1.783673	1.78352	0
2019-08-23 04:20:00	1.78383	1.783893	1.78383	0
2019-08-23 04:25:00	1.78383	1.784019	1.78383	0
2019-08-23 04:30:00	1.78352	1.783988	1.78352	0
2019-08-23 04:35:00	1.78414	1.784019	1.78414	0
2019-08-23 04:40:00	1.78509	1.784082	1.78509	0
2019-08-23 04:45:00	1.78477	1.784082	1.78477	0
2019-08-23 04:50:00	1.78477	1.784113	1.78477	0
2019-08-23 04:55:00	1.78477	1.784207	1.78477	0
2019-08-23 05:00:00	1.78509	1.784333	1.78509	0
2019-08-23 05:05:00	1.78446	1.784427	1.78446	0
2019-08-23 05:10:00	1.78383	1.784427	1.78383	0
2019-08-23 05:15:00	1.78288	1.784332	1.78288	0
2019-08-23 05:20:00	1.78257	1.784237	1.78257	0
2019-08-23 05:25:00	1.78352	1.784175	1.78352	0
2019-08-23 05:30:00	1.78352	1.784018	1.78352	0
2019-08-23 05:35:00	1.78257	1.783798	1.78257	0
2019-08-23 05:40:00	1.7832	1.783641	1.7832	0
2019-08-23 05:45:00	1.7832	1.783484	1.7832	0
2019-08-23 05:50:00	1.78383	1.783358	1.78383	0
2019-08-23 05:55:00	1.78383	1.783295	1.78383	0
2019-08-23 06:00:00	1.78383	1.783295	1.78383	0
2019-08-23 06:05:00	1.78383	1.78339	1.78383	0
2019-08-23 06:10:00	1.78414	1.783547	1.78414	0
2019-08-23 06:15:00	1.78414	1.783609	1.78414	0
2019-08-23 06:20:00	1.78288	1.783545	1.78288	0
2019-08-23 06:25:00	1.78257	1.783545	1.78257	0
2019-08-23 06:30:00	1.7832	1.783545	1.7832	0
2019-08-23 06:35:00	1.78383	1.783608	1.78383	0
2019-08-23 06:40:00	1.78383	1.783608	1.78383	0
2019-08-23 06:45:00	1.78383	1.783608	1.78383	0
2019-08-23 06:50:00	1.78383	1.783608	1.78383	0
2019-08-23 06:55:00	1.78383	1.783608	1.78383	0
2019-08-23 07:00:00	1.78383	1.783577	1.78383	0
2019-08-23 07:05:00	1.78257	1.78342	1.78257	0
2019-08-23 07:10:00	1.78257	1.783389	1.78257	0
2019-08-23 07:15:00	1.78257	1.783389	1.78257	0
2019-08-23 07:20:00	1.78257	1.783326	1.78257	0
2019-08-23 07:25:00	1.78225	1.783168	1.78225	0
2019-08-23 07:30:00	1.78225	1.78301	1.78225	0
2019-08-23 07:35:00	1.78257	1.782884	1.78257	0
2019-08-23 07:40:00	1.78446	1.782947	1.78446	0
2019-08-23 07:45:00	1.78446	1.78301	1.78446	0
2019-08-23 07:50:00	1.78383	1.78301	1.78383	0
2019-08-23 07:55:00	1.78446	1.783199	1.78446	0
2019-08-23 08:00:00	1.78383	1.783325	1.78383	0
2019-08-23 08:05:00	1.7832	1.783388	1.7832	0
2019-08-23 08:10:00	1.78352	1.783483	1.78352	0
2019-08-23 08:15:00	1.78288	1.783546	1.78288	0
2019-08-23 08:20:00	1.78257	1.783578	1.78257	0
2019-08-23 08:25:00	1.78288	1.783609	1.78288	0
2019-08-23 08:30:00	1.78383	1.783546	1.78383	0
2019-08-23 08:35:00	1.78383	1.783483	1.78383	0
2019-08-23 08:40:00	1.78383	1.783483	1.78383	0
2019-08-23 08:45:00	1.78383	1.78342	1.78383	0
2019-08-23 08:50:00	1.78414	1.783451	1.78414	0
2019-08-23 08:55:00	1.78446	1.783577	1.78446	0
2019-08-23 09:00:00	1.7832	1.783545	1.7832	0
2019-08-23 09:05:00	1.7832	1.783577	1.7832	0
2019-08-23 09:10:00	1.78288	1.783608	1.78288	0
2019-08-23 09:15:00	1.78257	1.783577	1.78257	0
2019-08-23 09:20:00	1.78257	1.783451	1.78257	0
2019-08-23 09:25:00	1.7832	1.783388	1.7832	0
2019-08-23 09:30:00	1.78257	1.783262	1.78257	0
2019-08-23 09:35:00	1.7832	1.783199	1.7832	0
2019-08-23 09:40:00	1.78257	1.783042	1.78257	0
2019-08-23 09:45:00	1.78383	1.782979	1.78383	0
2019-08-23 09:50:00	1.78288	1.782947	1.78288	0
2019-08-23 09:55:00	1.7832	1.782947	1.7832	0
2019-08-23 10:00:00	1.78288	1.782947	1.78288	0
2019-08-23 10:05:00	1.78257	1.782947	1.78257	0
2019-08-23 10:10:00	1.78257	1.782947	1.78257	0
2019-08-23 10:15:00	1.78257	1.782884	1.78257	0
2019-08-23 10:20:00	1.78225	1.782852	1.78225	0
2019-08-23 10:25:00	1.78257	1.782789	1.78257	0
2019-08-23 10:30:00	1.78194	1.782726	1.78194	0
2019-08-23 10:35:00	1.78258	1.782601	1.78258	0
2019-08-23 10:40:00	1.78321	1.782634	1.78321	0
2019-08-23 10:45:00	1.78353	1.782667	1.78353	0
2019-08-23 10:50:00	1.78384	1.782763	1.78384	0
2019-08-23 10:55:00	1.78384	1.78289	1.78384	0
2019-08-23 11:00:00	1.78353	1.782986	1.78353	0
2019-08-23 11:05:00	1.78384	1.783113	1.78384	0
2019-08-23 11:10:00	1.78289	1.783177	1.78289	0
2019-08-23 11:15:00	1.78258	1.783178	1.78258	0
2019-08-23 11:20:00	1.78226	1.78321	1.78226	0
2019-08-23 11:25:00	1.78257	1.783209	1.78257	0
2019-08-23 11:30:00	1.78257	1.783145	1.78257	0
2019-08-23 11:35:00	1.78352	1.783144	1.78352	0
2019-08-23 11:40:00	1.78383	1.783143	1.78383	0
2019-08-23 11:45:00	1.78383	1.783142	1.78383	0
2019-08-23 11:50:00	1.78446	1.783235	1.78446	0
2019-08-23 11:55:00	1.78352	1.783203	1.78352	0
2019-08-23 12:00:00	1.78257	1.783171	1.78257	0
2019-08-23 12:05:00	1.78225	1.783138	1.78225	0
2019-08-23 12:10:00	1.78257	1.783169	1.78257	0
2019-08-23 12:15:00	1.78257	1.783169	1.78257	0
2019-08-23 12:20:00	1.78257	1.783169	1.78257	0
2019-08-23 12:25:00	1.78257	1.783074	1.78257	0
2019-08-23 12:30:00	1.78257	1.782948	1.78257	0
2019-08-23 12:35:00	1.78352	1.782917	1.78352	0
2019-08-23 12:40:00	1.78383	1.782854	1.78383	0
2019-08-23 12:45:00	1.7832	1.782822	1.7832	0
2019-08-23 12:50:00	1.78352	1.782917	1.78352	0
2019-08-23 12:55:00	1.78352	1.783044	1.78352	0
2019-08-23 13:00:00	1.78257	1.783044	1.78257	0
2019-08-23 13:05:00	1.78225	1.783012	1.78225	0
2019-08-23 13:10:00	1.78257	1.783012	1.78257	0
2019-08-23 13:15:00	1.78131	1.782886	1.78131	0
2019-08-23 13:20:00	1.78131	1.78276	1.78131	0
2019-08-23 13:25:00	1.781	1.782508	1.781	0
2019-08-23 13:30:00	1.78131	1.782256	1.78131	0
2019-08-23 13:35:00	1.78194	1.78213	1.78194	0
2019-08-23 13:40:00	1.78257	1.782035	1.78257	0
2019-08-23 13:45:00	1.7832	1.782003	1.7832	0
2019-08-23 13:50:00	1.78257	1.782003	1.78257	0
2019-08-23 13:55:00	1.78257	1.782035	1.78257	0
2019-08-23 14:00:00	1.78257	1.782035	1.78257	0
2019-08-23 14:05:00	1.78257	1.782161	1.78257	0
2019-08-23 14:10:00	1.78288	1.782318	1.78288	0
2019-08-23 14:15:00	1.78131	1.782349	1.78131	0
2019-08-23 14:20:00	1.78131	1.782349	1.78131	0
2019-08-23 14:25:00	1.78257	1.782412	1.78257	0
2019-08-23 14:30:00	1.78225	1.78238	1.78225	0
2019-08-23 14:35:00	1.78225	1.782285	1.78225	0
2019-08-23 14:40:00	1.7832	1.782348	1.7832	0
2019-08-23 14:45:00	1.78383	1.782474	1.78383	0
2019-08-23 14:50:00	1.78446	1.782663	1.78446	0
2019-08-23 14:55:00	1.78414	1.78282	1.78414	0
2019-08-23 15:00:00	1.78352	1.782884	1.78352	0
2019-08-23 15:05:00	1.78257	1.78301	1.78257	0
2019-08-23 15:10:00	1.78257	1.783136	1.78257	0
2019-08-23 15:15:00	1.78257	1.783136	1.78257	0
2019-08-23 15:20:00	1.78225	1.783136	1.78225	0
2019-08-23 15:25:00	1.78225	1.783136	1.78225	0
2019-08-23 15:30:00	1.78194	1.78301	1.78194	0
2019-08-23 15:35:00	1.78257	1.782884	1.78257	0
2019-08-23 15:40:00	1.78257	1.782695	1.78257	0
2019-08-23 15:45:00	1.78352	1.782633	1.78352	0
2019-08-23 15:50:00	1.78383	1.782664	1.78383	0
2019-08-23 15:55:00	1.78352	1.782759	1.78352	0
2019-08-23 16:00:00	1.78257	1.782759	1.78257	0
2019-08-23 16:05:00	1.78257	1.782759	1.78257	0
2019-08-23 16:10:00	1.7832	1.782854	1.7832	0
2019-08-23 16:15:00	1.78257	1.782886	1.78257	0
2019-08-23 16:20:00	1.78163	1.782855	1.78163	0
2019-08-23 16:25:00	1.78257	1.782855	1.78257	0
2019-08-23 16:30:00	1.78257	1.782855	1.78257	0
2019-08-23 16:35:00	1.7832	1.782823	1.7832	0
2019-08-23 16:40:00	1.7832	1.78276	1.7832	0
2019-08-23 16:45:00	1.78383	1.782791	1.78383	0
2019-08-23 16:50:00	1.78352	1.782886	1.78352	0
2019-08-23 16:55:00	1.7832	1.782949	1.7832	0
2019-08-23 17:00:00	1.78257	1.782886	1.78257	0
2019-08-23 17:05:00	1.78225	1.782854	1.78225	0
2019-08-23 17:10:00	1.78257	1.782948	1.78257	0
2019-08-23 17:15:00	1.78225	1.782916	1.78225	0
2019-08-23 17:20:00	1.78131	1.78279	1.78131	0
2019-08-23 17:25:00	1.78257	1.782727	1.78257	0
2019-08-23 17:30:00	1.78163	1.78257	1.78163	0
2019-08-23 17:35:00	1.78257	1.782444	1.78257	0
2019-08-23 17:40:00	1.7832	1.782412	1.7832	0
2019-08-23 17:45:00	1.78383	1.782475	1.78383	0
2019-08-23 17:50:00	1.78383	1.782601	1.78383	0
2019-08-23 17:55:00	1.78383	1.782759	1.78383	0
2019-08-23 18:00:00	1.78383	1.782885	1.78383	0
2019-08-23 18:05:00	1.78257	1.782917	1.78257	0
2019-08-23 18:10:00	1.78288	1.783074	1.78288	0
2019-08-23 18:15:00	1.78257	1.783074	1.78257	0
2019-08-23 18:20:00	1.78257	1.783168	1.78257	0
2019-08-23 18:25:00	1.78257	1.783168	1.78257	0
2019-08-23 18:30:00	1.78163	1.783011	1.78163	0
2019-08-23 18:35:00	1.78288	1.782916	1.78288	0
2019-08-23 18:40:00	1.78383	1.782916	1.78383	0
2019-08-23 18:45:00	1.78383	1.782916	1.78383	0
2019-08-23 18:50:00	1.78446	1.782979	1.78446	0
2019-08-23 18:55:00	1.78446	1.783168	1.78446	0
2019-08-23 19:00:00	1.7832	1.7832	1.7832	0
2019-08-23 19:05:00	1.78288	1.783231	1.78288	0
2019-08-23 19:10:00	1.78257	1.783231	1.78257	0
2019-08-23 19:15:00	1.78257	1.783231	1.78257	0
2019-08-23 19:20:00	1.78257	1.783325	1.78257	0
2019-08-23 19:25:00	1.78194	1.783231	1.78194	0
2019-08-23 19:30:00	1.78194	1.783042	1.78194	0
2019-08-23 19:35:00	1.78194	1.782853	1.78194	0
2019-08-23 19:40:00	1.78257	1.782664	1.78257	0
2019-08-23 19:45:00	1.7832	1.782538	1.7832	0
2019-08-23 19:50:00	1.78288	1.782506	1.78288	0
2019-08-23 19:55:00	1.78288	1.782506	1.78288	0
2019-08-23 20:00:00	1.78225	1.782474	1.78225	0
2019-08-23 20:05:00	1.78225	1.782442	1.78225	0
2019-08-23 20:10:00	1.78257	1.782442	1.78257	0
2019-08-23 20:15:00	1.78225	1.782473	1.78225	0
2019-08-23 20:20:00	1.78194	1.782473	1.78194	0
2019-08-23 20:25:00	1.78194	1.782473	1.78194	0
2019-08-23 20:30:00	1.78225	1.782441	1.78225	0
2019-08-23 20:35:00	1.78194	1.782315	1.78194	0
2019-08-23 20:40:00	1.78383	1.78241	1.78383	0
2019-08-23 20:45:00	1.78352	1.782474	1.78352	0
2019-08-23 20:50:00	1.78352	1.782601	1.78352	0
2019-08-23 20:55:00	1.78383	1.782759	1.78383	0
2019-08-23 21:00:00	1.7832	1.782822	1.7832	0
2019-08-23 21:05:00	1.78288	1.782885	1.78288	0
2019-08-23 21:10:00	1.78257	1.782948	1.78257	0
2019-08-23 21:15:00	1.78257	1.783011	1.78257	0
2019-08-23 21:20:00	1.78163	1.782949	1.78163	0
2019-08-23 21:25:00	1.78194	1.782949	1.78194	0
2019-08-23 21:30:00	1.78194	1.78276	1.78194	0
2019-08-23 21:35:00	1.78257	1.782665	1.78257	0
2019-08-23 21:40:00	1.78257	1.78257	1.78257	0
2019-08-23 21:45:00	1.7832	1.782507	1.7832	0
2019-08-23 21:50:00	1.7832	1.782507	1.7832	0
2019-08-23 21:55:00	1.78288	1.782507	1.78288	0
2019-08-23 22:00:00	1.78194	1.782444	1.78194	0
2019-08-23 22:05:00	1.78194	1.782381	1.78194	0
2019-08-23 22:10:00	1.78257	1.782475	1.78257	0
2019-08-23 22:15:00	1.78194	1.782475	1.78194	0
2019-08-23 22:20:00	1.78163	1.782444	1.78163	0
2019-08-23 22:25:00	1.78131	1.782318	1.78131	0
2019-08-23 22:30:00	1.78163	1.782224	1.78163	0
2019-08-23 22:35:00	1.78257	1.782161	1.78257	0
2019-08-23 22:40:00	1.78352	1.782193	1.78352	0
2019-08-23 22:45:00	1.78414	1.782319	1.78414	0
2019-08-23 22:50:00	1.78383	1.782508	1.78383	0
2019-08-23 22:55:00	1.78414	1.782728	1.78414	0
2019-08-23 23:00:00	1.78383	1.782854	1.78383	0
2019-08-23 23:05:00	1.7832	1.78298	1.7832	0
2019-08-23 23:10:00	1.78257	1.783074	1.78257	0
2019-08-23 23:15:00	1.78225	1.783168	1.78225	0
2019-08-23 23:20:00	1.78257	1.783262	1.78257	0
2019-08-23 23:25:00	1.78257	1.783262	1.78257	0
2019-08-23 23:30:00	1.78257	1.783167	1.78257	0
2019-08-23 23:35:00	1.78257	1.78301	1.78257	0
2019-08-23 23:40:00	1.78352	1.782979	1.78352	0
2019-08-23 23:45:00	1.78288	1.782853	1.78288	0
2019-08-23 23:50:00	1.78383	1.782853	1.78383	0
2019-08-23 23:55:00	1.7832	1.782853	1.7832	0
2019-08-24 00:00:00	1.78257	1.782853	1.78257	0
2019-08-24 00:05:00	1.78194	1.782822	1.78194	0
2019-08-24 00:10:00	1.78194	1.782759	1.78194	0
2019-08-24 00:15:00	1.78131	1.782633	1.78131	0
2019-08-24 00:20:00	1.78163	1.782539	1.78163	0
2019-08-24 00:25:00	1.78131	1.782413	1.78131	0
2019-08-24 00:30:00	1.78131	1.782192	1.78131	0
2019-08-24 00:35:00	1.78194	1.782098	1.78194	0
2019-08-24 00:40:00	1.78257	1.781972	1.78257	0
2019-08-24 00:45:00	1.78257	1.781909	1.78257	0
2019-08-24 00:50:00	1.78288	1.78194	1.78288	0
2019-08-24 00:55:00	1.78288	1.782034	1.78288	0
2019-08-24 01:00:00	1.78257	1.782097	1.78257	0
2019-08-24 01:05:00	1.78225	1.782191	1.78225	0
2019-08-24 01:10:00	1.78257	1.782285	1.78257	0
2019-08-24 01:15:00	1.78131	1.782285	1.78131	0
2019-08-24 01:20:00	1.78163	1.782317	1.78163	0
2019-08-24 01:25:00	1.78194	1.782317	1.78194	0
2019-08-24 01:30:00	1.781	1.78216	1.781	0
2019-08-24 01:35:00	1.78257	1.78216	1.78257	0
2019-08-24 01:40:00	1.78225	1.782097	1.78225	0
2019-08-24 01:45:00	1.78257	1.782066	1.78257	0
2019-08-24 01:50:00	1.78257	1.782066	1.78257	0
2019-08-24 01:55:00	1.78257	1.782098	1.78257	0
2019-08-24 02:00:00	1.78194	1.782035	1.78194	0
2019-08-24 02:05:00	1.78131	1.782035	1.78131	0
2019-08-24 02:10:00	1.78194	1.782066	1.78194	0
2019-08-24 02:15:00	1.78131	1.782003	1.78131	0
2019-08-24 02:20:00	1.78131	1.782034	1.78131	0
2019-08-24 02:25:00	1.78194	1.781971	1.78194	0
2019-08-24 02:30:00	1.78194	1.78194	1.78194	0
2019-08-24 02:35:00	1.78225	1.781908	1.78225	0
2019-08-24 02:40:00	1.78225	1.781876	1.78225	0
2019-08-24 02:45:00	1.78352	1.781971	1.78352	0
2019-08-24 02:50:00	1.78352	1.782129	1.78352	0
2019-08-24 02:55:00	1.78383	1.782381	1.78383	0
2019-08-24 03:00:00	1.78257	1.782444	1.78257	0
2019-08-24 03:05:00	1.78258	1.782571	1.78258	0
2019-08-24 03:10:00	1.78195	1.782635	1.78195	0
2019-08-24 03:15:00	1.78164	1.782605	1.78164	0
2019-08-24 03:20:00	1.78258	1.782669	1.78258	0
2019-08-24 03:25:00	1.78258	1.782702	1.78258	0
2019-08-24 03:30:00	1.78195	1.782672	1.78195	0
2019-08-24 03:35:00	1.78258	1.782578	1.78258	0
2019-08-24 03:40:00	1.78321	1.782547	1.78321	0
2019-08-24 03:45:00	1.78289	1.782453	1.78289	0
2019-08-24 03:50:00	1.78257	1.782453	1.78257	0
2019-08-24 03:55:00	1.78226	1.782421	1.78226	0
2019-08-24 04:00:00	1.78194	1.78242	1.78194	0
2019-08-24 04:05:00	1.78131	1.782387	1.78131	0
2019-08-24 04:10:00	1.781	1.782229	1.781	0
2019-08-24 04:15:00	1.78131	1.782102	1.78131	0
2019-08-24 04:20:00	1.78131	1.782038	1.78131	0
2019-08-24 04:25:00	1.78131	1.781911	1.78131	0
2019-08-24 04:30:00	1.78068	1.781658	1.78068	0
2019-08-24 04:35:00	1.78194	1.781563	1.78194	0
2019-08-24 04:40:00	1.78225	1.781531	1.78225	0
2019-08-24 04:45:00	1.78257	1.781562	1.78257	0
2019-08-24 04:50:00	1.78257	1.781625	1.78257	0
2019-08-24 04:55:00	1.78352	1.781846	1.78352	0
2019-08-24 05:00:00	1.78288	1.782034	1.78288	0
2019-08-24 05:05:00	1.78225	1.782128	1.78225	0
2019-08-24 05:10:00	1.78225	1.782222	1.78225	0
2019-08-24 05:15:00	1.78194	1.782285	1.78194	0
2019-08-24 05:20:00	1.78225	1.782442	1.78225	0
2019-08-24 05:25:00	1.78131	1.782379	1.78131	0
2019-08-24 05:30:00	1.78194	1.782348	1.78194	0
2019-08-24 05:35:00	1.78194	1.782285	1.78194	0
2019-08-24 05:40:00	1.7832	1.782348	1.7832	0
2019-08-24 05:45:00	1.7832	1.782316	1.7832	0
2019-08-24 05:50:00	1.7832	1.782348	1.7832	0
2019-08-24 05:55:00	1.7832	1.782443	1.7832	0
2019-08-24 06:00:00	1.7832	1.782538	1.7832	0
2019-08-24 06:05:00	1.78257	1.782601	1.78257	0
2019-08-24 06:10:00	1.78225	1.782601	1.78225	0
2019-08-24 06:15:00	1.78225	1.782695	1.78225	0
2019-08-24 06:20:00	1.78131	1.782632	1.78131	0
2019-08-24 06:25:00	1.78131	1.782569	1.78131	0
2019-08-24 06:30:00	1.78131	1.78238	1.78131	0
2019-08-24 06:35:00	1.78194	1.782254	1.78194	0
2019-08-24 06:40:00	1.7832	1.782254	1.7832	0
2019-08-24 06:45:00	1.78225	1.782159	1.78225	0
2019-08-24 06:50:00	1.78257	1.782096	1.78257	0
2019-08-24 06:55:00	1.78225	1.782064	1.78225	0
2019-08-24 07:00:00	1.781	1.781939	1.781	0
2019-08-24 07:05:00	1.78131	1.781845	1.78131	0
2019-08-24 07:10:00	1.78131	1.781845	1.78131	0
2019-08-24 07:15:00	1.78131	1.781845	1.78131	0
2019-08-24 07:20:00	1.78163	1.781877	1.78163	0
2019-08-24 07:25:00	1.78005	1.781688	1.78005	0
2019-08-24 07:30:00	1.781	1.781468	1.781	0
2019-08-24 07:35:00	1.78131	1.781374	1.78131	0
2019-08-24 07:40:00	1.78131	1.781248	1.78131	0
2019-08-24 07:45:00	1.78131	1.781154	1.78131	0
2019-08-24 07:50:00	1.78194	1.781248	1.78194	0
2019-08-24 07:55:00	1.78194	1.781311	1.78194	0
2019-08-24 08:00:00	1.78194	1.781374	1.78194	0
2019-08-24 08:05:00	1.78163	1.781406	1.78163	0
2019-08-24 08:10:00	1.78194	1.781437	1.78194	0
2019-08-24 08:15:00	1.78131	1.781563	1.78131	0
2019-08-24 08:20:00	1.781	1.781563	1.781	0
2019-08-24 08:25:00	1.78068	1.7815	1.78068	0
2019-08-24 08:30:00	1.78036	1.781405	1.78036	0
2019-08-24 08:35:00	1.78131	1.781405	1.78131	0
2019-08-24 08:40:00	1.78257	1.781468	1.78257	0
2019-08-24 08:45:00	1.78257	1.781531	1.78257	0
2019-08-24 08:50:00	1.78194	1.781531	1.78194	0
2019-08-24 08:55:00	1.78257	1.781625	1.78257	0
2019-08-24 09:00:00	1.78131	1.781562	1.78131	0
2019-08-24 09:05:00	1.78163	1.781594	1.78163	0
2019-08-24 09:10:00	1.78194	1.781688	1.78194	0
2019-08-24 09:15:00	1.78131	1.781751	1.78131	0
2019-08-24 09:20:00	1.78131	1.781846	1.78131	0
2019-08-24 09:25:00	1.78194	1.781909	1.78194	0
2019-08-24 09:30:00	1.781	1.781752	1.781	0
2019-08-24 09:35:00	1.781	1.781595	1.781	0
2019-08-24 09:40:00	1.78194	1.781595	1.78194	0
2019-08-24 09:45:00	1.78131	1.781469	1.78131	0
2019-08-24 09:50:00	1.78194	1.781532	1.78194	0
2019-08-24 09:55:00	1.78257	1.781626	1.78257	0
2019-08-24 10:00:00	1.78131	1.781563	1.78131	0
2019-08-24 10:05:00	1.781	1.781532	1.781	0
2019-08-24 10:10:00	1.78194	1.781595	1.78194	0
2019-08-24 10:15:00	1.78131	1.781532	1.78131	0
2019-08-24 10:20:00	1.78131	1.781563	1.78131	0
2019-08-24 10:25:00	1.781	1.781563	1.781	0
2019-08-24 10:30:00	1.78068	1.781437	1.78068	0
2019-08-24 10:35:00	1.78163	1.781469	1.78163	0
2019-08-24 10:40:00	1.78225	1.7815	1.78225	0
2019-08-24 10:45:00	1.78257	1.7815	1.78257	0
2019-08-24 10:50:00	1.7832	1.781689	1.7832	0
2019-08-24 10:55:00	1.7832	1.781909	1.7832	0
2019-08-24 11:00:00	1.78257	1.781972	1.78257	0
2019-08-24 11:05:00	1.78163	1.782004	1.78163	0
2019-08-24 11:10:00	1.78225	1.782098	1.78225	0
2019-08-24 11:15:00	1.78257	1.782255	1.78257	0
2019-08-24 11:20:00	1.78194	1.782381	1.78194	0
2019-08-24 11:25:00	1.78163	1.782381	1.78163	0
2019-08-24 11:30:00	1.78163	1.782319	1.78163	0
2019-08-24 11:35:00	1.78131	1.782193	1.78131	0
2019-08-24 11:40:00	1.78163	1.782036	1.78163	0
2019-08-24 11:45:00	1.78225	1.781941	1.78225	0
2019-08-24 11:50:00	1.78257	1.781941	1.78257	0
2019-08-24 11:55:00	1.78257	1.782035	1.78257	0
2019-08-24 12:00:00	1.78225	1.782035	1.78225	0
2019-08-24 12:05:00	1.78131	1.781909	1.78131	0
2019-08-24 12:10:00	1.78131	1.781846	1.78131	0
2019-08-24 12:15:00	1.78163	1.781846	1.78163	0
2019-08-24 12:20:00	1.78131	1.781814	1.78131	0
2019-08-24 12:25:00	1.78131	1.781814	1.78131	0
2019-08-24 12:30:00	1.781	1.781751	1.781	0
2019-08-24 12:35:00	1.78131	1.781657	1.78131	0
2019-08-24 12:40:00	1.78194	1.781594	1.78194	0
2019-08-24 12:45:00	1.78257	1.781594	1.78257	0
2019-08-24 12:50:00	1.78225	1.781594	1.78225	0
2019-08-24 12:55:00	1.78257	1.78172	1.78257	0
2019-08-24 13:00:00	1.78163	1.781752	1.78163	0
2019-08-24 13:05:00	1.78225	1.781814	1.78225	0
2019-08-24 13:10:00	1.78194	1.781877	1.78194	0
2019-08-24 13:15:00	1.78225	1.781971	1.78225	0
2019-08-24 13:20:00	1.78257	1.782128	1.78257	0
2019-08-24 13:25:00	1.78194	1.782191	1.78194	0
2019-08-24 13:30:00	1.78194	1.782191	1.78194	0
2019-08-24 13:35:00	1.78194	1.782128	1.78194	0
2019-08-24 13:40:00	1.78288	1.782191	1.78288	0
2019-08-24 13:45:00	1.78257	1.782191	1.78257	0
2019-08-24 13:50:00	1.78257	1.782285	1.78257	0
2019-08-24 13:55:00	1.78257	1.782317	1.78257	0
2019-08-24 14:00:00	1.78163	1.782286	1.78163	0
2019-08-24 14:05:00	1.78131	1.782192	1.78131	0
2019-08-24 14:10:00	1.78257	1.782192	1.78257	0
2019-08-24 14:15:00	1.78163	1.782161	1.78163	0
2019-08-24 14:20:00	1.78194	1.782161	1.78194	0
2019-08-24 14:25:00	1.78131	1.782098	1.78131	0
2019-08-24 14:30:00	1.78131	1.781941	1.78131	0
2019-08-24 14:35:00	1.78194	1.781878	1.78194	0
2019-08-24 14:40:00	1.78288	1.781909	1.78288	0
2019-08-24 14:45:00	1.7832	1.781972	1.7832	0
2019-08-24 14:50:00	1.78257	1.782066	1.78257	0
2019-08-24 14:55:00	1.78257	1.782192	1.78257	0
2019-08-24 15:00:00	1.78194	1.782129	1.78194	0
2019-08-24 15:05:00	1.78194	1.78216	1.78194	0
2019-08-24 15:10:00	1.78163	1.782129	1.78163	0
2019-08-24 15:15:00	1.78225	1.782223	1.78225	0
2019-08-24 15:20:00	1.78163	1.782255	1.78163	0
2019-08-24 15:25:00	1.78131	1.782192	1.78131	0
2019-08-24 15:30:00	1.78194	1.782098	1.78194	0
2019-08-24 15:35:00	1.78194	1.781972	1.78194	0
2019-08-24 15:40:00	1.78257	1.781972	1.78257	0
2019-08-24 15:45:00	1.7832	1.782035	1.7832	0
2019-08-24 15:50:00	1.78257	1.782098	1.78257	0
2019-08-24 15:55:00	1.78257	1.782161	1.78257	0
2019-08-24 16:00:00	1.78225	1.782223	1.78225	0
2019-08-24 16:05:00	1.781	1.782098	1.781	0
2019-08-24 16:10:00	1.78068	1.782003	1.78068	0
2019-08-24 16:15:00	1.78036	1.781908	1.78036	0
2019-08-24 16:20:00	1.78131	1.781845	1.78131	0
2019-08-24 16:25:00	1.78068	1.781719	1.78068	0
2019-08-24 16:30:00	1.78005	1.781467	1.78005	0
2019-08-24 16:35:00	1.781	1.781247	1.781	0
2019-08-24 16:40:00	1.78163	1.781153	1.78163	0
2019-08-24 16:45:00	1.78163	1.781059	1.78163	0
2019-08-24 16:50:00	1.78225	1.781059	1.78225	0
2019-08-24 16:55:00	1.78288	1.781247	1.78288	0
2019-08-24 17:00:00	1.78257	1.781436	1.78257	0
2019-08-24 17:05:00	1.78131	1.781531	1.78131	0
2019-08-24 17:10:00	1.78131	1.781531	1.78131	0
2019-08-24 17:15:00	1.78131	1.781594	1.78131	0
2019-08-24 17:20:00	1.78131	1.78172	1.78131	0
2019-08-24 17:25:00	1.781	1.78172	1.781	0
2019-08-24 17:30:00	1.78131	1.781688	1.78131	0
2019-08-24 17:35:00	1.78131	1.781656	1.78131	0
2019-08-24 17:40:00	1.78257	1.781688	1.78257	0
2019-08-24 17:45:00	1.78131	1.781531	1.78131	0
2019-08-24 17:50:00	1.78163	1.781437	1.78163	0
2019-08-24 17:55:00	1.78163	1.781469	1.78163	0
2019-08-24 18:00:00	1.78068	1.781406	1.78068	0
2019-08-24 18:05:00	1.781	1.781375	1.781	0
2019-08-24 18:10:00	1.78036	1.78128	1.78036	0
2019-08-24 18:15:00	1.78005	1.781185	1.78005	0
2019-08-24 18:20:00	1.78005	1.781059	1.78005	0
2019-08-24 18:25:00	1.78036	1.780964	1.78036	0
2019-08-24 18:30:00	1.78068	1.780775	1.78068	0
2019-08-24 18:35:00	1.78131	1.780775	1.78131	0
2019-08-24 18:40:00	1.78225	1.780837	1.78225	0
2019-08-24 18:45:00	1.78225	1.780899	1.78225	0
2019-08-24 18:50:00	1.78257	1.781088	1.78257	0
2019-08-24 18:55:00	1.78257	1.781245	1.78257	0
2019-08-24 19:00:00	1.78131	1.78134	1.78131	0
2019-08-24 19:05:00	1.78225	1.78156	1.78225	0
2019-08-24 19:10:00	1.78225	1.78178	1.78225	0
2019-08-24 19:15:00	1.78131	1.781875	1.78131	0
2019-08-24 19:20:00	1.78068	1.781875	1.78068	0
2019-08-24 19:25:00	1.781	1.781844	1.781	0
2019-08-24 19:30:00	1.78005	1.781624	1.78005	0
2019-08-24 19:35:00	1.78036	1.781435	1.78036	0
2019-08-24 19:40:00	1.78163	1.781341	1.78163	0
2019-08-24 19:45:00	1.78225	1.781309	1.78225	0
2019-08-24 19:50:00	1.78131	1.781309	1.78131	0
2019-08-24 19:55:00	1.78225	1.781309	1.78225	0
2019-08-24 20:00:00	1.78163	1.781247	1.78163	0
2019-08-24 20:05:00	1.78131	1.781247	1.78131	0
2019-08-24 20:10:00	1.78131	1.78131	1.78131	0
2019-08-24 20:15:00	1.78131	1.781341	1.78131	0
2019-08-24 20:20:00	1.78068	1.781404	1.78068	0
2019-08-24 20:25:00	1.78068	1.781436	1.78068	0
2019-08-24 20:30:00	1.78005	1.781278	1.78005	0
2019-08-24 20:35:00	1.78131	1.781184	1.78131	0
2019-08-24 20:40:00	1.78257	1.78131	1.78257	0
2019-08-24 20:45:00	1.78257	1.781342	1.78257	0
2019-08-24 20:50:00	1.78257	1.781436	1.78257	0
2019-08-24 20:55:00	1.78288	1.781593	1.78288	0
2019-08-24 21:00:00	1.78257	1.781719	1.78257	0
2019-08-24 21:05:00	1.7832	1.781908	1.7832	0
2019-08-24 21:10:00	1.78383	1.782223	1.78383	0
2019-08-24 21:15:00	1.78288	1.782443	1.78288	0
2019-08-24 21:20:00	1.78257	1.782695	1.78257	0
2019-08-24 21:25:00	1.78194	1.782758	1.78194	0
2019-08-24 21:30:00	1.78163	1.782664	1.78163	0
2019-08-24 21:35:00	1.78131	1.782538	1.78131	0
2019-08-24 21:40:00	1.78194	1.782475	1.78194	0
2019-08-24 21:45:00	1.78163	1.78235	1.78163	0
2019-08-24 21:50:00	1.781	1.782193	1.781	0
2019-08-24 21:55:00	1.78131	1.782004	1.78131	0
2019-08-24 22:00:00	1.77942	1.781563	1.77942	0
2019-08-24 22:05:00	1.77974	1.781249	1.77974	0
2019-08-24 22:10:00	1.77911	1.780903	1.77911	0
2019-08-24 22:15:00	1.78005	1.780714	1.78005	0
2019-08-24 22:20:00	1.78005	1.780556	1.78005	0
2019-08-24 22:25:00	1.77974	1.780399	1.77974	0
2019-08-24 22:30:00	1.77942	1.780147	1.77942	0
2019-08-24 22:35:00	1.78005	1.779989	1.78005	0
2019-08-24 22:40:00	1.78131	1.78002	1.78131	0
2019-08-24 22:45:00	1.78068	1.779957	1.78068	0
2019-08-24 22:50:00	1.78163	1.780178	1.78163	0
2019-08-24 22:55:00	1.78225	1.780429	1.78225	0
2019-08-24 23:00:00	1.78131	1.780649	1.78131	0
2019-08-24 23:05:00	1.78131	1.780775	1.78131	0
2019-08-24 23:10:00	1.78131	1.780901	1.78131	0
2019-08-24 23:15:00	1.781	1.781027	1.781	0
2019-08-24 23:20:00	1.78163	1.781248	1.78163	0
2019-08-24 23:25:00	1.78068	1.781311	1.78068	0
2019-08-24 23:30:00	1.78131	1.781311	1.78131	0
2019-08-24 23:35:00	1.78194	1.781437	1.78194	0
2019-08-24 23:40:00	1.7832	1.781594	1.7832	0
2019-08-24 23:45:00	1.78257	1.781626	1.78257	0
2019-08-24 23:50:00	1.78288	1.781783	1.78288	0
2019-08-24 23:55:00	1.78257	1.781909	1.78257	0
2019-08-25 00:00:00	1.78225	1.782003	1.78225	0
2019-08-25 00:05:00	1.78225	1.782128	1.78225	0
2019-08-25 00:10:00	1.78163	1.782128	1.78163	0
2019-08-25 00:15:00	1.781	1.78216	1.781	0
2019-08-25 00:20:00	1.78068	1.782097	1.78068	0
2019-08-25 00:25:00	1.78131	1.782034	1.78131	0
2019-08-25 00:30:00	1.78036	1.78175	1.78036	0
2019-08-25 00:35:00	1.78036	1.781529	1.78036	0
2019-08-25 00:40:00	1.78163	1.781404	1.78163	0
2019-08-25 00:45:00	1.78163	1.78131	1.78163	0
2019-08-25 00:50:00	1.78131	1.781216	1.78131	0
2019-08-25 00:55:00	1.78163	1.781154	1.78163	0
2019-08-25 01:00:00	1.78068	1.781059	1.78068	0
2019-08-25 01:05:00	1.781	1.781059	1.781	0
2019-08-25 01:10:00	1.78068	1.781059	1.78068	0
2019-08-25 01:15:00	1.78068	1.780996	1.78068	0
2019-08-25 01:20:00	1.78005	1.780965	1.78005	0
2019-08-25 01:25:00	1.77942	1.780871	1.77942	0
2019-08-25 01:30:00	1.78005	1.780713	1.78005	0
2019-08-25 01:35:00	1.78005	1.780555	1.78005	0
2019-08-25 01:40:00	1.78068	1.780492	1.78068	0
2019-08-25 01:45:00	1.781	1.780429	1.781	0
2019-08-25 01:50:00	1.78163	1.780524	1.78163	0
2019-08-25 01:55:00	1.78194	1.780618	1.78194	0
2019-08-25 02:00:00	1.78068	1.780618	1.78068	0
2019-08-25 02:05:00	1.78131	1.780681	1.78131	0
2019-08-25 02:10:00	1.78005	1.780681	1.78005	0
2019-08-25 02:15:00	1.78068	1.780807	1.78068	0
2019-08-25 02:20:00	1.78131	1.780933	1.78131	0
2019-08-25 02:25:00	1.78131	1.781059	1.78131	0
2019-08-25 02:30:00	1.781	1.781091	1.781	0
2019-08-25 02:35:00	1.78131	1.781122	1.78131	0
2019-08-25 02:40:00	1.78163	1.781122	1.78163	0
2019-08-25 02:45:00	1.78131	1.781059	1.78131	0
2019-08-25 02:50:00	1.78194	1.781185	1.78194	0
2019-08-25 02:55:00	1.78257	1.781311	1.78257	0
2019-08-25 03:00:00	1.78163	1.781469	1.78163	0
2019-08-25 03:05:00	1.78131	1.781532	1.78131	0
2019-08-25 03:10:00	1.78068	1.781469	1.78068	0
2019-08-25 03:15:00	1.78005	1.781343	1.78005	0
2019-08-25 03:20:00	1.78005	1.781248	1.78005	0
2019-08-25 03:25:00	1.78005	1.781122	1.78005	0
2019-08-25 03:30:00	1.78005	1.780964	1.78005	0
2019-08-25 03:35:00	1.781	1.780933	1.781	0
2019-08-25 03:40:00	1.78163	1.780902	1.78163	0
2019-08-25 03:45:00	1.78131	1.780776	1.78131	0
2019-08-25 03:50:00	1.78163	1.780776	1.78163	0
2019-08-25 03:55:00	1.78131	1.780776	1.78131	0
2019-08-25 04:00:00	1.78163	1.780871	1.78163	0
2019-08-25 04:05:00	1.78131	1.780997	1.78131	0
2019-08-25 04:10:00	1.78131	1.781123	1.78131	0
2019-08-25 04:15:00	1.781	1.781218	1.781	0
2019-08-25 04:20:00	1.78005	1.781218	1.78005	0
2019-08-25 04:25:00	1.78036	1.781154	1.78036	0
2019-08-25 04:30:00	1.78005	1.780996	1.78005	0
2019-08-25 04:35:00	1.78131	1.780996	1.78131	0
2019-08-25 04:40:00	1.78163	1.780996	1.78163	0
2019-08-25 04:45:00	1.78225	1.78109	1.78225	0
2019-08-25 04:50:00	1.78225	1.781152	1.78225	0
2019-08-25 04:55:00	1.78131	1.781152	1.78131	0
2019-08-25 05:00:00	1.78005	1.781026	1.78005	0
2019-08-25 05:05:00	1.78005	1.780931	1.78005	0
2019-08-25 05:10:00	1.77911	1.780837	1.77911	0
2019-08-25 05:15:00	1.77911	1.780712	1.77911	0
2019-08-25 05:20:00	1.77974	1.780681	1.77974	0
2019-08-25 05:25:00	1.78005	1.780555	1.78005	0
2019-08-25 05:30:00	1.78005	1.780397	1.78005	0
2019-08-25 05:35:00	1.78036	1.780208	1.78036	0
2019-08-25 05:40:00	1.78131	1.780114	1.78131	0
2019-08-25 05:45:00	1.78194	1.780177	1.78194	0
2019-08-25 05:50:00	1.78163	1.780335	1.78163	0
2019-08-25 05:55:00	1.78163	1.780493	1.78163	0
2019-08-25 06:00:00	1.78163	1.780745	1.78163	0
2019-08-25 06:05:00	1.78131	1.780965	1.78131	0
2019-08-25 06:10:00	1.78131	1.781122	1.78131	0
2019-08-25 06:15:00	1.78131	1.781248	1.78131	0
2019-08-25 06:20:00	1.78005	1.781248	1.78005	0
2019-08-25 06:25:00	1.78005	1.781217	1.78005	0
2019-08-25 06:30:00	1.781	1.781186	1.781	0
2019-08-25 06:35:00	1.78068	1.78106	1.78068	0
2019-08-25 06:40:00	1.78163	1.78106	1.78163	0
2019-08-25 06:45:00	1.78131	1.781028	1.78131	0
2019-08-25 06:50:00	1.78131	1.780996	1.78131	0
2019-08-25 06:55:00	1.78225	1.78109	1.78225	0
2019-08-25 07:00:00	1.78131	1.78109	1.78131	0
2019-08-25 07:05:00	1.78131	1.78109	1.78131	0
2019-08-25 07:10:00	1.78163	1.781248	1.78163	0
2019-08-25 07:15:00	1.78036	1.781279	1.78036	0
2019-08-25 07:20:00	1.78068	1.781247	1.78068	0
2019-08-25 07:25:00	1.78005	1.781184	1.78005	0
2019-08-25 07:30:00	1.77974	1.780995	1.77974	0
2019-08-25 07:35:00	1.78005	1.780869	1.78005	0
2019-08-25 07:40:00	1.781	1.780838	1.781	0
2019-08-25 07:45:00	1.78163	1.780776	1.78163	0
2019-08-25 07:50:00	1.78131	1.780776	1.78131	0
2019-08-25 07:55:00	1.781	1.780745	1.781	0
2019-08-25 08:00:00	1.78163	1.780745	1.78163	0
2019-08-25 08:05:00	1.78131	1.78084	1.78131	0
2019-08-25 08:10:00	1.78068	1.78084	1.78068	0
2019-08-25 08:15:00	1.78005	1.78084	1.78005	0
2019-08-25 08:20:00	1.78036	1.780902	1.78036	0
2019-08-25 08:25:00	1.78036	1.780933	1.78036	0
2019-08-25 08:30:00	1.77974	1.780807	1.77974	0
2019-08-25 08:35:00	1.77974	1.780618	1.77974	0
2019-08-25 08:40:00	1.781	1.780587	1.781	0
2019-08-25 08:45:00	1.78068	1.780555	1.78068	0
2019-08-25 08:50:00	1.78131	1.780523	1.78131	0
2019-08-25 08:55:00	1.78163	1.780555	1.78163	0
2019-08-25 09:00:00	1.78036	1.780523	1.78036	0
2019-08-25 09:05:00	1.78005	1.780523	1.78005	0
2019-08-25 09:10:00	1.78005	1.780492	1.78005	0
2019-08-25 09:15:00	1.77974	1.78043	1.77974	0
2019-08-25 09:20:00	1.77942	1.780398	1.77942	0
2019-08-25 09:25:00	1.77911	1.780335	1.77911	0
2019-08-25 09:30:00	1.78005	1.78024	1.78005	0
2019-08-25 09:35:00	1.77911	1.780083	1.77911	0
2019-08-25 09:40:00	1.78068	1.78002	1.78068	0
2019-08-25 09:45:00	1.78005	1.779862	1.78005	0
2019-08-25 09:50:00	1.78131	1.779957	1.78131	0
2019-08-25 09:55:00	1.78131	1.780083	1.78131	0
2019-08-25 10:00:00	1.78036	1.780114	1.78036	0
2019-08-25 10:05:00	1.78005	1.780145	1.78005	0
2019-08-25 10:10:00	1.78005	1.780208	1.78005	0
2019-08-25 10:15:00	1.78068	1.780365	1.78068	0
2019-08-25 10:20:00	1.78005	1.780365	1.78005	0
2019-08-25 10:25:00	1.78005	1.780459	1.78005	0
2019-08-25 10:30:00	1.77974	1.780365	1.77974	0
2019-08-25 10:35:00	1.78036	1.780396	1.78036	0
2019-08-25 10:40:00	1.78163	1.780428	1.78163	0
2019-08-25 10:45:00	1.78131	1.780428	1.78131	0
2019-08-25 10:50:00	1.78068	1.78046	1.78068	0
2019-08-25 10:55:00	1.78257	1.780712	1.78257	0
2019-08-25 11:00:00	1.78131	1.780838	1.78131	0
2019-08-25 11:05:00	1.78131	1.780901	1.78131	0
2019-08-25 11:10:00	1.78131	1.781027	1.78131	0
2019-08-25 11:15:00	1.78005	1.781027	1.78005	0
2019-08-25 11:20:00	1.78036	1.781089	1.78036	0
2019-08-25 11:25:00	1.78036	1.781089	1.78036	0
2019-08-25 11:30:00	1.781	1.781026	1.781	0
2019-08-25 11:35:00	1.78131	1.781026	1.78131	0
2019-08-25 11:40:00	1.78131	1.781089	1.78131	0
2019-08-25 11:45:00	1.78131	1.780963	1.78131	0
2019-08-25 11:50:00	1.78131	1.780963	1.78131	0
2019-08-25 11:55:00	1.78131	1.780963	1.78131	0
2019-08-25 12:00:00	1.781	1.780932	1.781	0
2019-08-25 12:05:00	1.78005	1.780932	1.78005	0
2019-08-25 12:10:00	1.78005	1.780901	1.78005	0
2019-08-25 12:15:00	1.77942	1.780807	1.77942	0
2019-08-25 12:20:00	1.77879	1.780586	1.77879	0
2019-08-25 12:25:00	1.78005	1.78046	1.78005	0
2019-08-25 12:30:00	1.77879	1.780208	1.77879	0
2019-08-25 12:35:00	1.77942	1.780019	1.77942	0
2019-08-25 12:40:00	1.78131	1.780019	1.78131	0
2019-08-25 12:45:00	1.781	1.779988	1.781	0
2019-08-25 12:50:00	1.78194	1.780082	1.78194	0
2019-08-25 12:55:00	1.78194	1.780271	1.78194	0
2019-08-25 13:00:00	1.78131	1.780397	1.78131	0
2019-08-25 13:05:00	1.78131	1.780586	1.78131	0
2019-08-25 13:10:00	1.78131	1.780838	1.78131	0
2019-08-25 13:15:00	1.781	1.780933	1.781	0
2019-08-25 13:20:00	1.78036	1.78109	1.78036	0
2019-08-25 13:25:00	1.78005	1.781153	1.78005	0
2019-08-25 13:30:00	1.78068	1.78109	1.78068	0
2019-08-25 13:35:00	1.78036	1.781026	1.78036	0
2019-08-25 13:40:00	1.78131	1.780963	1.78131	0
2019-08-25 13:45:00	1.78131	1.7809	1.78131	0
2019-08-25 13:50:00	1.78068	1.780837	1.78068	0
2019-08-25 13:55:00	1.781	1.780806	1.781	0
2019-08-25 14:00:00	1.781	1.780775	1.781	0
2019-08-25 14:05:00	1.78005	1.78068	1.78005	0
2019-08-25 14:10:00	1.78005	1.780649	1.78005	0
2019-08-25 14:15:00	1.78005	1.780649	1.78005	0
2019-08-25 14:20:00	1.78131	1.780712	1.78131	0
2019-08-25 14:25:00	1.78036	1.780712	1.78036	0
2019-08-25 14:30:00	1.77974	1.780555	1.77974	0
2019-08-25 14:35:00	1.78005	1.780429	1.78005	0
2019-08-25 14:40:00	1.78131	1.780492	1.78131	0
2019-08-25 14:45:00	1.78131	1.780523	1.78131	0
2019-08-25 14:50:00	1.78131	1.780554	1.78131	0
2019-08-25 14:55:00	1.781	1.780649	1.781	0
2019-08-25 15:00:00	1.78131	1.780775	1.78131	0
2019-08-25 15:05:00	1.78068	1.780838	1.78068	0
2019-08-25 15:10:00	1.78068	1.780775	1.78068	0
2019-08-25 15:15:00	1.78005	1.780744	1.78005	0
2019-08-25 15:20:00	1.78005	1.780775	1.78005	0
2019-08-25 15:25:00	1.78036	1.780806	1.78036	0
2019-08-25 15:30:00	1.78005	1.78068	1.78005	0
2019-08-25 15:35:00	1.78005	1.780554	1.78005	0
2019-08-25 15:40:00	1.781	1.780523	1.781	0
2019-08-25 15:45:00	1.78005	1.780428	1.78005	0
2019-08-25 15:50:00	1.78131	1.780428	1.78131	0
2019-08-25 15:55:00	1.78131	1.780491	1.78131	0
2019-08-25 16:00:00	1.78131	1.780554	1.78131	0
2019-08-25 16:05:00	1.781	1.780649	1.781	0
2019-08-25 16:10:00	1.78005	1.780649	1.78005	0
2019-08-25 16:15:00	1.781	1.780713	1.781	0
2019-08-25 16:20:00	1.78036	1.780744	1.78036	0
2019-08-25 16:25:00	1.78036	1.780775	1.78036	0
2019-08-25 16:30:00	1.78005	1.78068	1.78005	0
2019-08-25 16:35:00	1.78131	1.780806	1.78131	0
2019-08-25 16:40:00	1.78131	1.780806	1.78131	0
2019-08-25 16:45:00	1.78163	1.780838	1.78163	0
2019-08-25 16:50:00	1.78257	1.780964	1.78257	0
2019-08-25 16:55:00	1.78257	1.781121	1.78257	0
2019-08-25 17:00:00	1.78225	1.781341	1.78225	0
2019-08-25 17:05:00	1.78131	1.781372	1.78131	0
2019-08-25 17:10:00	1.78036	1.781372	1.78036	0
2019-08-25 17:15:00	1.77974	1.78131	1.77974	0
2019-08-25 17:20:00	1.78005	1.78131	1.78005	0
2019-08-25 17:25:00	1.78005	1.781184	1.78005	0
2019-08-25 17:30:00	1.77911	1.780964	1.77911	0
2019-08-25 17:35:00	1.78005	1.780806	1.78005	0
2019-08-25 17:40:00	1.78036	1.780585	1.78036	0
2019-08-25 17:45:00	1.78005	1.780333	1.78005	0
2019-08-25 17:50:00	1.78036	1.780144	1.78036	0
2019-08-25 17:55:00	1.78036	1.780049	1.78036	0
2019-08-25 18:00:00	1.78005	1.780018	1.78005	0
2019-08-25 18:05:00	1.77942	1.779986	1.77942	0
2019-08-25 18:10:00	1.77974	1.779955	1.77974	0
2019-08-25 18:15:00	1.77911	1.779861	1.77911	0
2019-08-25 18:20:00	1.77879	1.779829	1.77879	0
2019-08-25 18:25:00	1.77942	1.779766	1.77942	0
2019-08-25 18:30:00	1.77879	1.779609	1.77879	0
2019-08-25 18:35:00	1.77974	1.779578	1.77974	0
2019-08-25 18:40:00	1.781	1.779642	1.781	0
2019-08-25 18:45:00	1.78036	1.779642	1.78036	0
2019-08-25 18:50:00	1.78131	1.779768	1.78131	0
2019-08-25 18:55:00	1.78131	1.779957	1.78131	0
2019-08-25 19:00:00	1.78131	1.780114	1.78131	0
2019-08-25 19:05:00	1.78005	1.780208	1.78005	0
2019-08-25 19:10:00	1.78068	1.780397	1.78068	0
2019-08-25 19:15:00	1.78005	1.78046	1.78005	0
2019-08-25 19:20:00	1.78068	1.780649	1.78068	0
2019-08-25 19:25:00	1.78005	1.78068	1.78005	0
2019-08-25 19:30:00	1.78005	1.780585	1.78005	0
2019-08-25 19:35:00	1.78005	1.780554	1.78005	0
2019-08-25 19:40:00	1.78036	1.780459	1.78036	0
2019-08-25 19:45:00	1.78036	1.780364	1.78036	0
2019-08-25 19:50:00	1.78005	1.780238	1.78005	0
2019-08-25 19:55:00	1.78036	1.780269	1.78036	0
2019-08-25 20:00:00	1.77974	1.780175	1.77974	0
2019-08-25 20:05:00	1.77974	1.780144	1.77974	0
2019-08-25 20:10:00	1.78005	1.780081	1.78005	0
2019-08-25 20:15:00	1.78005	1.780081	1.78005	0
2019-08-25 20:20:00	1.77942	1.780018	1.77942	0
2019-08-25 20:25:00	1.77974	1.779987	1.77974	0
2019-08-25 20:30:00	1.77879	1.77983	1.77879	0
2019-08-25 20:35:00	1.77942	1.779736	1.77942	0
2019-08-25 20:40:00	1.78068	1.779799	1.78068	0
2019-08-25 20:45:00	1.78005	1.779768	1.78005	0
2019-08-25 20:50:00	1.781	1.779894	1.781	0
2019-08-25 20:55:00	1.781	1.78002	1.781	0
2019-08-25 21:00:00	1.78005	1.78002	1.78005	0
2019-08-25 21:05:00	1.78005	1.78002	1.78005	0
2019-08-25 21:10:00	1.781	1.780178	1.781	0
2019-08-25 21:15:00	1.77974	1.780178	1.77974	0
2019-08-25 21:20:00	1.78036	1.780335	1.78036	0
2019-08-25 21:25:00	1.78005	1.780398	1.78005	0
2019-08-25 21:30:00	1.78005	1.780335	1.78005	0
2019-08-25 21:35:00	1.78005	1.780335	1.78005	0
2019-08-25 21:40:00	1.78068	1.780303	1.78068	0
2019-08-25 21:45:00	1.781	1.780303	1.781	0
2019-08-25 21:50:00	1.78131	1.780429	1.78131	0
2019-08-25 21:55:00	1.78131	1.780555	1.78131	0
2019-08-25 22:00:00	1.78005	1.78046	1.78005	0
2019-08-25 22:05:00	1.78005	1.780491	1.78005	0
2019-08-25 22:10:00	1.78005	1.78046	1.78005	0
2019-08-25 22:15:00	1.78005	1.78046	1.78005	0
2019-08-25 22:20:00	1.78036	1.780491	1.78036	0
2019-08-25 22:25:00	1.78005	1.780491	1.78005	0
2019-08-25 22:30:00	1.77879	1.780302	1.77879	0
2019-08-25 22:35:00	1.77974	1.780176	1.77974	0
2019-08-25 22:40:00	1.781	1.780145	1.781	0
2019-08-25 22:45:00	1.78131	1.780145	1.78131	0
2019-08-25 22:50:00	1.78163	1.780303	1.78163	0
2019-08-25 22:55:00	1.78131	1.780429	1.78131	0
2019-08-25 23:00:00	1.781	1.780524	1.781	0
2019-08-25 23:05:00	1.78036	1.780555	1.78036	0
2019-08-25 23:10:00	1.78005	1.780524	1.78005	0
2019-08-25 23:15:00	1.78005	1.780524	1.78005	0
2019-08-25 23:20:00	1.78005	1.78065	1.78005	0
2019-08-25 23:25:00	1.77942	1.780618	1.77942	0
2019-08-25 23:30:00	1.77879	1.780397	1.77879	0
2019-08-25 23:35:00	1.77942	1.780208	1.77942	0
2019-08-25 23:40:00	1.78005	1.78005	1.78005	0
2019-08-25 23:45:00	1.78005	1.779924	1.78005	0
2019-08-25 23:50:00	1.78005	1.779829	1.78005	0
2019-08-25 23:55:00	1.78036	1.779829	1.78036	0
2019-08-26 00:00:00	1.78005	1.779829	1.78005	0
2019-08-26 00:05:00	1.77879	1.779703	1.77879	0
2019-08-26 00:10:00	1.77942	1.77964	1.77942	0
2019-08-26 00:15:00	1.77974	1.779672	1.77974	0
2019-08-26 00:20:00	1.77911	1.779704	1.77911	0
2019-08-26 00:25:00	1.77942	1.779704	1.77942	0
2019-08-26 00:30:00	1.77942	1.779641	1.77942	0
2019-08-26 00:35:00	1.78068	1.779704	1.78068	0
2019-08-26 00:40:00	1.78036	1.779735	1.78036	0
2019-08-26 00:45:00	1.78131	1.77983	1.78131	0
2019-08-26 00:50:00	1.78131	1.779956	1.78131	0
2019-08-26 00:55:00	1.78131	1.780208	1.78131	0
2019-08-26 01:00:00	1.78068	1.780334	1.78068	0
2019-08-26 01:05:00	1.78005	1.780365	1.78005	0
2019-08-26 01:10:00	1.78005	1.780459	1.78005	0
2019-08-26 01:15:00	1.77974	1.780491	1.77974	0
2019-08-26 01:20:00	1.77911	1.78046	1.77911	0
2019-08-26 01:25:00	1.77911	1.780303	1.77911	0
2019-08-26 01:30:00	1.77879	1.780146	1.77879	0
2019-08-26 01:35:00	1.77942	1.779957	1.77942	0
2019-08-26 01:40:00	1.781	1.779926	1.781	0
2019-08-26 01:45:00	1.78131	1.779926	1.78131	0
2019-08-26 01:50:00	1.78036	1.779894	1.78036	0
2019-08-26 01:55:00	1.78068	1.779957	1.78068	0
2019-08-26 02:00:00	1.78005	1.779957	1.78005	0
2019-08-26 02:05:00	1.78005	1.779988	1.78005	0
2019-08-26 02:10:00	1.78005	1.780082	1.78005	0
2019-08-26 02:15:00	1.77942	1.780113	1.77942	0
2019-08-26 02:20:00	1.77942	1.780176	1.77942	0
2019-08-26 02:25:00	1.77942	1.780176	1.77942	0
2019-08-26 02:30:00	1.77879	1.779955	1.77879	0
2019-08-26 02:35:00	1.77974	1.779798	1.77974	0
2019-08-26 02:40:00	1.78005	1.779767	1.78005	0
2019-08-26 02:45:00	1.781	1.779799	1.781	0
2019-08-26 02:50:00	1.781	1.779894	1.781	0
2019-08-26 02:55:00	1.78131	1.78002	1.78131	0
2019-08-26 03:00:00	1.78005	1.78002	1.78005	0
2019-08-26 03:05:00	1.77911	1.779989	1.77911	0
2019-08-26 03:10:00	1.77942	1.779989	1.77942	0
2019-08-26 03:15:00	1.77816	1.779863	1.77816	0
2019-08-26 03:20:00	1.77753	1.779737	1.77753	0
2019-08-26 03:25:00	1.77816	1.779579	1.77816	0
2019-08-26 03:30:00	1.77816	1.77939	1.77816	0
2019-08-26 03:35:00	1.77942	1.779232	1.77942	0
2019-08-26 03:40:00	1.78005	1.779137	1.78005	0
2019-08-26 03:45:00	1.78068	1.779074	1.78068	0
2019-08-26 03:50:00	1.78036	1.779105	1.78036	0
2019-08-26 03:55:00	1.78036	1.77923	1.78036	0
2019-08-26 04:00:00	1.78036	1.779324	1.78036	0
2019-08-26 04:05:00	1.77974	1.779482	1.77974	0
2019-08-26 04:10:00	1.78005	1.779734	1.78005	0
2019-08-26 04:15:00	1.77974	1.779892	1.77974	0
2019-08-26 04:20:00	1.77911	1.779987	1.77911	0
2019-08-26 04:25:00	1.77942	1.779987	1.77942	0
2019-08-26 04:30:00	1.77816	1.779798	1.77816	0
2019-08-26 04:35:00	1.77942	1.779672	1.77942	0
2019-08-26 04:40:00	1.78036	1.779672	1.78036	0
2019-08-26 04:45:00	1.78131	1.779767	1.78131	0
2019-08-26 04:50:00	1.78005	1.779736	1.78005	0
2019-08-26 04:55:00	1.78068	1.77983	1.78068	0
2019-08-26 05:00:00	1.78036	1.779861	1.78036	0
2019-08-26 05:05:00	1.77942	1.779829	1.77942	0
2019-08-26 05:10:00	1.77942	1.77986	1.77942	0
2019-08-26 05:15:00	1.77879	1.779797	1.77879	0
2019-08-26 05:20:00	1.77847	1.779828	1.77847	0
2019-08-26 05:25:00	1.77816	1.779702	1.77816	0
2019-08-26 05:30:00	1.77879	1.779545	1.77879	0
2019-08-26 05:35:00	1.77879	1.779293	1.77879	0
2019-08-26 05:40:00	1.77974	1.779262	1.77974	0
2019-08-26 05:45:00	1.78005	1.779199	1.78005	0
2019-08-26 05:50:00	1.78005	1.779168	1.78005	0
2019-08-26 05:55:00	1.78005	1.779231	1.78005	0
2019-08-26 06:00:00	1.77911	1.7792	1.77911	0
2019-08-26 06:05:00	1.77879	1.7792	1.77879	0
2019-08-26 06:10:00	1.77847	1.7792	1.77847	0
2019-08-26 06:15:00	1.77879	1.779263	1.77879	0
2019-08-26 06:20:00	1.77879	1.779263	1.77879	0
2019-08-26 06:25:00	1.77879	1.779263	1.77879	0
2019-08-26 06:30:00	1.77911	1.7792	1.77911	0
2019-08-26 06:35:00	1.77942	1.779137	1.77942	0
2019-08-26 06:40:00	1.78005	1.779137	1.78005	0
2019-08-26 06:45:00	1.78005	1.779137	1.78005	0
2019-08-26 06:50:00	1.78005	1.779231	1.78005	0
2019-08-26 06:55:00	1.78005	1.779357	1.78005	0
2019-08-26 07:00:00	1.78005	1.779515	1.78005	0
2019-08-26 07:05:00	1.77974	1.77961	1.77974	0
2019-08-26 07:10:00	1.77974	1.779705	1.77974	0
2019-08-26 07:15:00	1.77879	1.779705	1.77879	0
2019-08-26 07:20:00	1.77942	1.779736	1.77942	0
2019-08-26 07:25:00	1.77879	1.779673	1.77879	0
2019-08-26 07:30:00	1.77847	1.779515	1.77847	0
2019-08-26 07:35:00	1.77879	1.779389	1.77879	0
2019-08-26 07:40:00	1.781	1.779484	1.781	0
2019-08-26 07:45:00	1.78036	1.779515	1.78036	0
2019-08-26 07:50:00	1.78005	1.779515	1.78005	0
2019-08-26 07:55:00	1.78131	1.779672	1.78131	0
2019-08-26 08:00:00	1.78036	1.779734	1.78036	0
2019-08-26 08:05:00	1.78005	1.77986	1.78005	0
2019-08-26 08:10:00	1.77942	1.77986	1.77942	0
2019-08-26 08:15:00	1.77911	1.779892	1.77911	0
2019-08-26 08:20:00	1.77879	1.779924	1.77879	0
2019-08-26 08:25:00	1.77879	1.779924	1.77879	0
2019-08-26 08:30:00	1.77847	1.779671	1.77847	0
2019-08-26 08:35:00	1.77879	1.779514	1.77879	0
2019-08-26 08:40:00	1.77942	1.779451	1.77942	0
2019-08-26 08:45:00	1.77974	1.779294	1.77974	0
2019-08-26 08:50:00	1.77942	1.7792	1.77942	0
2019-08-26 08:55:00	1.78005	1.7792	1.78005	0
2019-08-26 09:00:00	1.77942	1.7792	1.77942	0
2019-08-26 09:05:00	1.77879	1.779168	1.77879	0
2019-08-26 09:10:00	1.77879	1.779168	1.77879	0
2019-08-26 09:15:00	1.77911	1.7792	1.77911	0
2019-08-26 09:20:00	1.77911	1.779264	1.77911	0
2019-08-26 09:25:00	1.77911	1.779296	1.77911	0
2019-08-26 09:30:00	1.77974	1.779328	1.77974	0
2019-08-26 09:35:00	1.77911	1.779265	1.77911	0
2019-08-26 09:40:00	1.77942	1.779265	1.77942	0
2019-08-26 09:45:00	1.78005	1.779265	1.78005	0
2019-08-26 09:50:00	1.78005	1.779328	1.78005	0
2019-08-26 09:55:00	1.78005	1.779454	1.78005	0
2019-08-26 10:00:00	1.77879	1.779454	1.77879	0
2019-08-26 10:05:00	1.77911	1.779454	1.77911	0
2019-08-26 10:10:00	1.77911	1.779454	1.77911	0
2019-08-26 10:15:00	1.77816	1.779359	1.77816	0
2019-08-26 10:20:00	1.77847	1.779232	1.77847	0
2019-08-26 10:25:00	1.77784	1.779105	1.77784	0
2019-08-26 10:30:00	1.77879	1.779042	1.77879	0
2019-08-26 10:35:00	1.77911	1.778948	1.77911	0
2019-08-26 10:40:00	1.77942	1.778885	1.77942	0
2019-08-26 10:45:00	1.78005	1.778885	1.78005	0
2019-08-26 10:50:00	1.78005	1.779011	1.78005	0
2019-08-26 10:55:00	1.78036	1.779136	1.78036	0
2019-08-26 11:00:00	1.77974	1.779199	1.77974	0
2019-08-26 11:05:00	1.77974	1.779357	1.77974	0
2019-08-26 11:10:00	1.78005	1.779515	1.78005	0
2019-08-26 11:15:00	1.78005	1.779736	1.78005	0
2019-08-26 11:20:00	1.78005	1.779862	1.78005	0
2019-08-26 11:25:00	1.77974	1.779925	1.77974	0
2019-08-26 11:30:00	1.78005	1.779988	1.78005	0
2019-08-26 11:35:00	1.77942	1.779925	1.77942	0
2019-08-26 11:40:00	1.80935	1.782855	1.80935	0
2019-08-26 11:45:00	1.7895	1.783769	1.7895	0
2019-08-26 11:50:00	1.78225	1.78402	1.78225	0
2019-08-26 11:55:00	1.77942	1.783988	1.77942	0
2019-08-26 12:00:00	1.7769	1.783673	1.7769	0
2019-08-26 12:05:00	1.77627	1.783295	1.77627	0
2019-08-26 12:10:00	1.77564	1.782854	1.77564	0
2019-08-26 12:15:00	1.77533	1.782413	1.77533	0
2019-08-26 12:20:00	1.77564	1.781972	1.77564	0
2019-08-26 12:25:00	1.77564	1.781594	1.77564	0
2019-08-26 12:30:00	1.77564	1.778223	1.77564	0
2019-08-26 12:35:00	1.77627	1.7769	1.77627	0
2019-08-26 12:40:00	1.77753	1.776428	1.77753	0
2019-08-26 12:45:00	1.77784	1.77627	1.77784	0
2019-08-26 12:50:00	1.77816	1.776396	1.77816	0
2019-08-26 12:55:00	1.77974	1.776743	1.77974	0
2019-08-26 13:00:00	1.77879	1.777058	1.77879	0
2019-08-26 13:05:00	1.77911	1.777436	1.77911	0
2019-08-26 13:10:00	1.77942	1.777814	1.77942	0
2019-08-26 13:15:00	1.77847	1.778097	1.77847	0
2019-08-26 13:20:00	1.77911	1.778444	1.77911	0
2019-08-26 13:25:00	1.77879	1.778696	1.77879	0
2019-08-26 13:30:00	1.77816	1.778759	1.77816	0
2019-08-26 13:35:00	1.77847	1.778822	1.77847	0
2019-08-26 13:40:00	1.77974	1.77898	1.77974	0
2019-08-26 13:45:00	1.77911	1.778917	1.77911	0
2019-08-26 13:50:00	1.77974	1.779012	1.77974	0
2019-08-26 13:55:00	1.78005	1.779106	1.78005	0
2019-08-26 14:00:00	1.77911	1.779075	1.77911	0
2019-08-26 14:05:00	1.77784	1.779012	1.77784	0
2019-08-26 14:10:00	1.77847	1.778948	1.77847	0
2019-08-26 14:15:00	1.77753	1.778822	1.77753	0
2019-08-26 14:20:00	1.77784	1.77879	1.77784	0
2019-08-26 14:25:00	1.77753	1.778696	1.77753	0
2019-08-26 14:30:00	1.77753	1.778475	1.77753	0
2019-08-26 14:35:00	1.77784	1.778348	1.77784	0
2019-08-26 14:40:00	1.77879	1.778253	1.77879	0
2019-08-26 14:45:00	1.77942	1.77819	1.77942	0
2019-08-26 14:50:00	1.78005	1.778284	1.78005	0
2019-08-26 14:55:00	1.77911	1.778411	1.77911	0
2019-08-26 15:00:00	1.77911	1.778475	1.77911	0
2019-08-26 15:05:00	1.77879	1.778601	1.77879	0
2019-08-26 15:10:00	1.77879	1.778696	1.77879	0
2019-08-26 15:15:00	1.77847	1.77879	1.77847	0
2019-08-26 15:20:00	1.77847	1.778884	1.77847	0
2019-08-26 15:25:00	1.77879	1.778979	1.77879	0
2019-08-26 15:30:00	1.77847	1.778947	1.77847	0
2019-08-26 15:35:00	1.77879	1.778884	1.77879	0
2019-08-26 15:40:00	1.77942	1.778821	1.77942	0
2019-08-26 15:45:00	1.77974	1.778884	1.77974	0
2019-08-26 15:50:00	1.78005	1.778978	1.78005	0
2019-08-26 15:55:00	1.78068	1.779167	1.78068	0
2019-08-26 16:00:00	1.77974	1.779262	1.77974	0
2019-08-26 16:05:00	1.78005	1.77942	1.78005	0
2019-08-26 16:10:00	1.77974	1.779547	1.77974	0
2019-08-26 16:15:00	1.77911	1.779579	1.77911	0
2019-08-26 16:20:00	1.78005	1.779737	1.78005	0
2019-08-26 16:25:00	1.77879	1.779737	1.77879	0
2019-08-26 16:30:00	1.77942	1.779737	1.77942	0
2019-08-26 16:35:00	1.77911	1.779674	1.77911	0
2019-08-26 16:40:00	1.77974	1.779643	1.77974	0
2019-08-26 16:45:00	1.77974	1.779549	1.77974	0
2019-08-26 16:50:00	1.77974	1.779549	1.77974	0
2019-08-26 16:55:00	1.78036	1.77958	1.78036	0
2019-08-26 17:00:00	1.77942	1.779548	1.77942	0
2019-08-26 17:05:00	1.77911	1.779548	1.77911	0
2019-08-26 17:10:00	1.77879	1.779422	1.77879	0
2019-08-26 17:15:00	1.77816	1.779359	1.77816	0
2019-08-26 17:20:00	1.77847	1.779264	1.77847	0
2019-08-26 17:25:00	1.77816	1.779169	1.77816	0
2019-08-26 17:30:00	1.77784	1.778979	1.77784	0
2019-08-26 17:35:00	1.77784	1.778789	1.77784	0
2019-08-26 17:40:00	1.77911	1.778726	1.77911	0
2019-08-26 17:45:00	1.77879	1.778569	1.77879	0
2019-08-26 17:50:00	1.77974	1.778601	1.77974	0
2019-08-26 17:55:00	1.78005	1.778695	1.78005	0
2019-08-26 18:00:00	1.77942	1.778758	1.77942	0
2019-08-26 18:05:00	1.77879	1.778821	1.77879	0
2019-08-26 18:10:00	1.77974	1.778948	1.77974	0
2019-08-26 18:15:00	1.77879	1.779011	1.77879	0
2019-08-26 18:20:00	1.77911	1.779138	1.77911	0
2019-08-26 18:25:00	1.77911	1.779265	1.77911	0
2019-08-26 18:30:00	1.77816	1.77917	1.77816	0
2019-08-26 18:35:00	1.77879	1.77917	1.77879	0
2019-08-26 18:40:00	1.78005	1.779201	1.78005	0
2019-08-26 18:45:00	1.78005	1.779201	1.78005	0
2019-08-26 18:50:00	1.78005	1.779264	1.78005	0
2019-08-26 18:55:00	1.77911	1.779296	1.77911	0
2019-08-26 19:00:00	1.77974	1.779296	1.77974	0
2019-08-26 19:05:00	1.77879	1.779296	1.77879	0
2019-08-26 19:10:00	1.77911	1.779296	1.77911	0
2019-08-26 19:15:00	1.77847	1.779232	1.77847	0
2019-08-26 19:20:00	1.77847	1.779263	1.77847	0
2019-08-26 19:25:00	1.77879	1.779263	1.77879	0
2019-08-26 19:30:00	1.77879	1.779137	1.77879	0
2019-08-26 19:35:00	1.77879	1.779011	1.77879	0
2019-08-26 19:40:00	1.77974	1.77898	1.77974	0
2019-08-26 19:45:00	1.78068	1.779137	1.78068	0
2019-08-26 19:50:00	1.78005	1.779168	1.78005	0
2019-08-26 19:55:00	1.781	1.779389	1.781	0
2019-08-26 20:00:00	1.77911	1.779389	1.77911	0
2019-08-26 20:05:00	1.77942	1.779484	1.77942	0
2019-08-26 20:10:00	1.77911	1.779548	1.77911	0
2019-08-26 20:15:00	1.77911	1.77958	1.77911	0
2019-08-26 20:20:00	1.77879	1.77958	1.77879	0
2019-08-26 20:25:00	1.77816	1.779517	1.77816	0
2019-08-26 20:30:00	1.77879	1.779422	1.77879	0
2019-08-26 20:35:00	1.77879	1.779233	1.77879	0
2019-08-26 20:40:00	1.78005	1.779233	1.78005	0
2019-08-26 20:45:00	1.77942	1.779075	1.77942	0
2019-08-26 20:50:00	1.77974	1.779138	1.77974	0
2019-08-26 20:55:00	1.78005	1.779201	1.78005	0
2019-08-26 21:00:00	1.77942	1.779232	1.77942	0
2019-08-26 21:05:00	1.77942	1.779263	1.77942	0
2019-08-26 21:10:00	1.78005	1.779389	1.78005	0
2019-08-26 21:15:00	1.77911	1.779484	1.77911	0
2019-08-26 21:20:00	1.77942	1.779547	1.77942	0
2019-08-26 21:25:00	1.77942	1.77961	1.77942	0
2019-08-26 21:30:00	1.77879	1.779484	1.77879	0
2019-08-26 21:35:00	1.77879	1.779421	1.77879	0
2019-08-26 21:40:00	1.77942	1.779389	1.77942	0
2019-08-26 21:45:00	1.77911	1.779295	1.77911	0
2019-08-26 21:50:00	1.77974	1.779327	1.77974	0
2019-08-26 21:55:00	1.78005	1.77939	1.78005	0
2019-08-26 22:00:00	1.77847	1.779232	1.77847	0
2019-08-26 22:05:00	1.77847	1.779168	1.77847	0
2019-08-26 22:10:00	1.77879	1.779105	1.77879	0
2019-08-26 22:15:00	1.77753	1.778916	1.77753	0
2019-08-26 22:20:00	1.77753	1.77879	1.77753	0
2019-08-26 22:25:00	1.77784	1.778695	1.77784	0
2019-08-26 22:30:00	1.77847	1.7786	1.77847	0
2019-08-26 22:35:00	1.77879	1.778568	1.77879	0
2019-08-26 22:40:00	1.77942	1.778536	1.77942	0
2019-08-26 22:45:00	1.78005	1.778536	1.78005	0
2019-08-26 22:50:00	1.78005	1.778694	1.78005	0
2019-08-26 22:55:00	1.78005	1.778852	1.78005	0
2019-08-26 23:00:00	1.77911	1.778884	1.77911	0
2019-08-26 23:05:00	1.77911	1.779042	1.77911	0
2019-08-26 23:10:00	1.77879	1.779168	1.77879	0
2019-08-26 23:15:00	1.77847	1.779231	1.77847	0
2019-08-26 23:20:00	1.77879	1.779263	1.77879	0
2019-08-26 23:25:00	1.77879	1.779263	1.77879	0
2019-08-26 23:30:00	1.77911	1.779232	1.77911	0
2019-08-26 23:35:00	1.77879	1.779106	1.77879	0
2019-08-26 23:40:00	1.77942	1.779043	1.77942	0
2019-08-26 23:45:00	1.78005	1.779043	1.78005	0
2019-08-26 23:50:00	1.78005	1.779137	1.78005	0
2019-08-26 23:55:00	1.78005	1.779231	1.78005	0
2019-08-27 00:00:00	1.77879	1.779231	1.77879	0
2019-08-27 00:05:00	1.77911	1.779295	1.77911	0
2019-08-27 00:10:00	1.77879	1.779295	1.77879	0
2019-08-27 00:15:00	1.77879	1.779295	1.77879	0
2019-08-27 00:20:00	1.77753	1.779137	1.77753	0
2019-08-27 00:25:00	1.77879	1.779137	1.77879	0
2019-08-27 00:30:00	1.77784	1.778979	1.77784	0
2019-08-27 00:35:00	1.77879	1.778853	1.77879	0
2019-08-27 00:40:00	1.77879	1.778727	1.77879	0
2019-08-27 00:45:00	1.77911	1.778633	1.77911	0
2019-08-27 00:50:00	1.77974	1.778728	1.77974	0
2019-08-27 00:55:00	1.77974	1.778791	1.77974	0
2019-08-27 01:00:00	1.77942	1.778854	1.77942	0
2019-08-27 01:05:00	1.77911	1.778886	1.77911	0
2019-08-27 01:10:00	1.77879	1.779012	1.77879	0
2019-08-27 01:15:00	1.77816	1.778949	1.77816	0
2019-08-27 01:20:00	1.77847	1.779012	1.77847	0
2019-08-27 01:25:00	1.77784	1.778917	1.77784	0
2019-08-27 01:30:00	1.77753	1.778791	1.77753	0
2019-08-27 01:35:00	1.77879	1.778759	1.77879	0
2019-08-27 01:40:00	1.77942	1.778727	1.77942	0
2019-08-27 01:45:00	1.77974	1.778727	1.77974	0
2019-08-27 01:50:00	1.77974	1.778759	1.77974	0
2019-08-27 01:55:00	1.78068	1.778916	1.78068	0
2019-08-27 02:00:00	1.78005	1.779042	1.78005	0
2019-08-27 02:05:00	1.77879	1.779105	1.77879	0
2019-08-27 02:10:00	1.77879	1.779137	1.77879	0
2019-08-27 02:15:00	1.77911	1.779264	1.77911	0
2019-08-27 02:20:00	1.77879	1.77939	1.77879	0
2019-08-27 02:25:00	1.77784	1.779295	1.77784	0
2019-08-27 02:30:00	1.77784	1.779137	1.77784	0
2019-08-27 02:35:00	1.77911	1.779074	1.77911	0
2019-08-27 02:40:00	1.78005	1.779105	1.78005	0
2019-08-27 02:45:00	1.78068	1.779105	1.78068	0
2019-08-27 02:50:00	1.78005	1.779105	1.78005	0
2019-08-27 02:55:00	1.78005	1.779231	1.78005	0
2019-08-27 03:00:00	1.77879	1.779231	1.77879	0
2019-08-27 03:05:00	1.77879	1.779199	1.77879	0
2019-08-27 03:10:00	1.77879	1.779199	1.77879	0
2019-08-27 03:15:00	1.77911	1.779326	1.77911	0
2019-08-27 03:20:00	1.77879	1.779421	1.77879	0
2019-08-27 03:25:00	1.78005	1.779515	1.78005	0
2019-08-27 03:30:00	1.77816	1.779326	1.77816	0
2019-08-27 03:35:00	1.77879	1.779137	1.77879	0
2019-08-27 03:40:00	1.77942	1.779074	1.77942	0
2019-08-27 03:45:00	1.78005	1.779074	1.78005	0
2019-08-27 03:50:00	1.78005	1.7792	1.78005	0
2019-08-27 03:55:00	1.78005	1.779326	1.78005	0
2019-08-27 04:00:00	1.77879	1.779326	1.77879	0
2019-08-27 04:05:00	1.77879	1.779294	1.77879	0
2019-08-27 04:10:00	1.77879	1.779294	1.77879	0
2019-08-27 04:15:00	1.77879	1.779168	1.77879	0
2019-08-27 04:20:00	1.77816	1.779168	1.77816	0
2019-08-27 04:25:00	1.77847	1.779136	1.77847	0
2019-08-27 04:30:00	1.77879	1.779073	1.77879	0
2019-08-27 04:35:00	1.77879	1.778947	1.77879	0
2019-08-27 04:40:00	1.78005	1.778947	1.78005	0
2019-08-27 04:45:00	1.77879	1.778821	1.77879	0
2019-08-27 04:50:00	1.77942	1.778884	1.77942	0
2019-08-27 04:55:00	1.77974	1.778979	1.77974	0
2019-08-27 05:00:00	1.77974	1.779074	1.77974	0
2019-08-27 05:05:00	1.77942	1.779137	1.77942	0
2019-08-27 05:10:00	1.77942	1.779263	1.77942	0
2019-08-27 05:15:00	1.77974	1.77939	1.77974	0
2019-08-27 05:20:00	1.77879	1.77939	1.77879	0
2019-08-27 05:25:00	1.77911	1.779422	1.77911	0
2019-08-27 05:30:00	1.77879	1.779296	1.77879	0
2019-08-27 05:35:00	1.77879	1.779296	1.77879	0
2019-08-27 05:40:00	1.77911	1.779265	1.77911	0
2019-08-27 05:45:00	1.77879	1.77917	1.77879	0
2019-08-27 05:50:00	1.77911	1.779107	1.77911	0
2019-08-27 05:55:00	1.77847	1.779012	1.77847	0
2019-08-27 06:00:00	1.77847	1.778917	1.77847	0
2019-08-27 06:05:00	1.77753	1.778696	1.77753	0
2019-08-27 06:10:00	1.77753	1.77857	1.77753	0
2019-08-27 06:15:00	1.77753	1.778412	1.77753	0
2019-08-27 06:20:00	1.77816	1.778349	1.77816	0
2019-08-27 06:25:00	1.77784	1.778254	1.77784	0
2019-08-27 06:30:00	1.77847	1.77819	1.77847	0
2019-08-27 06:35:00	1.77942	1.778253	1.77942	0
2019-08-27 06:40:00	1.77911	1.778253	1.77911	0
2019-08-27 06:45:00	1.77974	1.77838	1.77974	0
2019-08-27 06:50:00	1.78005	1.778538	1.78005	0
2019-08-27 06:55:00	1.78005	1.77879	1.78005	0
2019-08-27 07:00:00	1.77974	1.779011	1.77974	0
2019-08-27 07:05:00	1.77879	1.779137	1.77879	0
2019-08-27 07:10:00	1.77879	1.7792	1.77879	0
2019-08-27 07:15:00	1.77784	1.7792	1.77784	0
2019-08-27 07:20:00	1.77816	1.779169	1.77816	0
2019-08-27 07:25:00	1.77753	1.77898	1.77753	0
2019-08-27 07:30:00	1.77753	1.778822	1.77753	0
2019-08-27 07:35:00	1.77816	1.778664	1.77816	0
2019-08-27 07:40:00	1.77879	1.778538	1.77879	0
2019-08-27 07:45:00	1.77879	1.778412	1.77879	0
2019-08-27 07:50:00	1.77942	1.77838	1.77942	0
2019-08-27 07:55:00	1.77911	1.778412	1.77911	0
2019-08-27 08:00:00	1.77847	1.77838	1.77847	0
2019-08-27 08:05:00	1.77816	1.778412	1.77816	0
2019-08-27 08:10:00	1.77753	1.778349	1.77753	0
2019-08-27 08:15:00	1.77816	1.778412	1.77816	0
2019-08-27 08:20:00	1.77816	1.778475	1.77816	0
2019-08-27 08:25:00	1.77722	1.778381	1.77722	0
2019-08-27 08:30:00	1.77753	1.778255	1.77753	0
2019-08-27 08:35:00	1.77753	1.778129	1.77753	0
2019-08-27 08:40:00	1.77847	1.778034	1.77847	0
2019-08-27 08:45:00	1.77879	1.778002	1.77879	0
2019-08-27 08:50:00	1.77879	1.778034	1.77879	0
2019-08-27 08:55:00	1.77816	1.778034	1.77816	0
2019-08-27 09:00:00	1.77753	1.778034	1.77753	0
2019-08-27 09:05:00	1.77847	1.778065	1.77847	0
2019-08-27 09:10:00	1.77784	1.778033	1.77784	0
2019-08-27 09:15:00	1.77753	1.778064	1.77753	0
2019-08-27 09:20:00	1.77722	1.778033	1.77722	0
2019-08-27 09:25:00	1.77753	1.778033	1.77753	0
2019-08-27 09:30:00	1.77784	1.77797	1.77784	0
2019-08-27 09:35:00	1.77816	1.777907	1.77816	0
2019-08-27 09:40:00	1.77847	1.777875	1.77847	0
2019-08-27 09:45:00	1.77911	1.77797	1.77911	0
2019-08-27 09:50:00	1.77879	1.778096	1.77879	0
2019-08-27 09:55:00	1.77942	1.778191	1.77942	0
2019-08-27 10:00:00	1.77911	1.778318	1.77911	0
2019-08-27 10:05:00	1.77911	1.778476	1.77911	0
2019-08-27 10:10:00	1.77847	1.778601	1.77847	0
2019-08-27 10:15:00	1.77753	1.778601	1.77753	0
2019-08-27 10:20:00	1.77816	1.778633	1.77816	0
2019-08-27 10:25:00	1.77816	1.778633	1.77816	0
2019-08-27 10:30:00	1.77753	1.778539	1.77753	0
2019-08-27 10:35:00	1.77784	1.778412	1.77784	0
2019-08-27 10:40:00	1.77974	1.778507	1.77974	0
2019-08-27 10:45:00	1.77879	1.778444	1.77879	0
2019-08-27 10:50:00	1.78005	1.778538	1.78005	0
2019-08-27 10:55:00	1.78005	1.778632	1.78005	0
2019-08-27 11:00:00	1.77942	1.778727	1.77942	0
2019-08-27 11:05:00	1.77847	1.778821	1.77847	0
2019-08-27 11:10:00	1.77911	1.778916	1.77911	0
2019-08-27 11:15:00	1.77847	1.778947	1.77847	0
2019-08-27 11:20:00	1.77911	1.779105	1.77911	0
2019-08-27 11:25:00	1.77847	1.779168	1.77847	0
2019-08-27 11:30:00	1.77879	1.779073	1.77879	0
2019-08-27 11:35:00	1.77879	1.779073	1.77879	0
2019-08-27 11:40:00	1.77942	1.77901	1.77942	0
2019-08-27 11:45:00	1.77974	1.778979	1.77974	0
2019-08-27 11:50:00	1.77974	1.779011	1.77974	0
2019-08-27 11:55:00	1.77879	1.779043	1.77879	0
2019-08-27 12:00:00	1.77879	1.779011	1.77879	0
2019-08-27 12:05:00	1.77753	1.778917	1.77753	0
2019-08-27 12:10:00	1.77753	1.778759	1.77753	0
2019-08-27 12:15:00	1.77627	1.778539	1.77627	0
2019-08-27 12:20:00	1.77627	1.778287	1.77627	0
2019-08-27 12:25:00	1.77627	1.778035	1.77627	0
2019-08-27 12:30:00	1.77564	1.777657	1.77564	0
2019-08-27 12:35:00	1.7769	1.777373	1.7769	0
2019-08-27 12:40:00	1.77816	1.777215	1.77816	0
2019-08-27 12:45:00	1.77942	1.777278	1.77942	0
2019-08-27 12:50:00	1.77879	1.777278	1.77879	0
2019-08-27 12:55:00	1.77879	1.777404	1.77879	0
2019-08-27 13:00:00	1.77911	1.777562	1.77911	0
2019-08-27 13:05:00	1.77879	1.777814	1.77879	0
2019-08-27 13:10:00	1.77911	1.778098	1.77911	0
2019-08-27 13:15:00	1.77879	1.77835	1.77879	0
2019-08-27 13:20:00	1.77879	1.778665	1.77879	0
2019-08-27 13:25:00	1.77879	1.778854	1.77879	0
2019-08-27 13:30:00	1.77753	1.778791	1.77753	0
2019-08-27 13:35:00	1.77784	1.778633	1.77784	0
2019-08-27 13:40:00	1.77911	1.778665	1.77911	0
2019-08-27 13:45:00	1.77942	1.778728	1.77942	0
2019-08-27 13:50:00	1.77942	1.778759	1.77942	0
2019-08-27 13:55:00	1.77974	1.778854	1.77974	0
2019-08-27 14:00:00	1.77879	1.778822	1.77879	0
2019-08-27 14:05:00	1.77879	1.778822	1.77879	0
2019-08-27 14:10:00	1.77879	1.778822	1.77879	0
2019-08-27 14:15:00	1.77816	1.778759	1.77816	0
2019-08-27 14:20:00	1.77816	1.778822	1.77816	0
2019-08-27 14:25:00	1.77753	1.778791	1.77753	0
2019-08-27 14:30:00	1.77753	1.778633	1.77753	0
2019-08-27 14:35:00	1.77753	1.778444	1.77753	0
2019-08-27 14:40:00	1.77879	1.778381	1.77879	0
2019-08-27 14:45:00	1.77879	1.778286	1.77879	0
2019-08-27 14:50:00	1.77911	1.778318	1.77911	0
2019-08-27 14:55:00	1.77879	1.778318	1.77879	0
2019-08-27 15:00:00	1.77879	1.778318	1.77879	0
2019-08-27 15:05:00	1.77816	1.778318	1.77816	0
2019-08-27 15:10:00	1.77753	1.778255	1.77753	0
2019-08-27 15:15:00	1.77753	1.778255	1.77753	0
2019-08-27 15:20:00	1.77753	1.778255	1.77753	0
2019-08-27 15:25:00	1.77816	1.778318	1.77816	0
2019-08-27 15:30:00	1.77784	1.778223	1.77784	0
2019-08-27 15:35:00	1.77816	1.77816	1.77816	0
2019-08-27 15:40:00	1.77816	1.778065	1.77816	0
2019-08-27 15:45:00	1.77847	1.778033	1.77847	0
2019-08-27 15:50:00	1.77911	1.778065	1.77911	0
2019-08-27 15:55:00	1.77879	1.778128	1.77879	0
2019-08-27 16:00:00	1.77847	1.778222	1.77847	0
2019-08-27 16:05:00	1.77784	1.778253	1.77784	0
2019-08-27 16:10:00	1.77816	1.778316	1.77816	0
2019-08-27 16:15:00	1.77816	1.778316	1.77816	0
2019-08-27 16:20:00	1.77753	1.778285	1.77753	0
2019-08-27 16:25:00	1.77784	1.778253	1.77784	0
2019-08-27 16:30:00	1.77753	1.77819	1.77753	0
2019-08-27 16:35:00	1.77816	1.778159	1.77816	0
2019-08-27 16:40:00	1.77753	1.778001	1.77753	0
2019-08-27 16:45:00	1.77816	1.777938	1.77816	0
2019-08-27 16:50:00	1.77879	1.77797	1.77879	0
2019-08-27 16:55:00	1.77879	1.778065	1.77879	0
2019-08-27 17:00:00	1.77879	1.778128	1.77879	0
2019-08-27 17:05:00	1.77816	1.778128	1.77816	0
2019-08-27 17:10:00	1.77816	1.778191	1.77816	0
2019-08-27 17:15:00	1.77879	1.778286	1.77879	0
2019-08-27 17:20:00	1.77879	1.778412	1.77879	0
2019-08-27 17:25:00	1.77784	1.77838	1.77784	0
2019-08-27 17:30:00	1.77879	1.778506	1.77879	0
2019-08-27 17:35:00	1.78005	1.778695	1.78005	0
2019-08-27 17:40:00	1.77911	1.778727	1.77911	0
2019-08-27 17:45:00	1.77879	1.778727	1.77879	0
2019-08-27 17:50:00	1.77911	1.778759	1.77911	0
2019-08-27 17:55:00	1.77911	1.778854	1.77911	0
2019-08-27 18:00:00	1.77784	1.778822	1.77784	0
2019-08-27 18:05:00	1.77753	1.778696	1.77753	0
2019-08-27 18:10:00	1.77784	1.778601	1.77784	0
2019-08-27 18:15:00	1.77722	1.778539	1.77722	0
2019-08-27 18:20:00	1.77753	1.778413	1.77753	0
2019-08-27 18:25:00	1.77784	1.778192	1.77784	0
2019-08-27 18:30:00	1.77784	1.778065	1.77784	0
2019-08-27 18:35:00	1.77784	1.77797	1.77784	0
2019-08-27 18:40:00	1.77879	1.777938	1.77879	0
2019-08-27 18:45:00	1.77847	1.777874	1.77847	0
2019-08-27 18:50:00	1.77847	1.777937	1.77847	0
2019-08-27 18:55:00	1.77879	1.778063	1.77879	0
2019-08-27 19:00:00	1.77847	1.778126	1.77847	0
2019-08-27 19:05:00	1.77816	1.77822	1.77816	0
2019-08-27 19:10:00	1.77753	1.77822	1.77753	0
2019-08-27 19:15:00	1.77753	1.778189	1.77753	0
2019-08-27 19:20:00	1.77753	1.778158	1.77753	0
2019-08-27 19:25:00	1.77753	1.778127	1.77753	0
2019-08-27 19:30:00	1.77753	1.778001	1.77753	0
2019-08-27 19:35:00	1.77784	1.777938	1.77784	0
2019-08-27 19:40:00	1.77879	1.77797	1.77879	0
2019-08-27 19:45:00	1.77847	1.777938	1.77847	0
2019-08-27 19:50:00	1.77879	1.77797	1.77879	0
2019-08-27 19:55:00	1.77847	1.778001	1.77847	0
2019-08-27 20:00:00	1.77847	1.778095	1.77847	0
2019-08-27 20:05:00	1.77847	1.778189	1.77847	0
2019-08-27 20:10:00	1.77847	1.778283	1.77847	0
2019-08-27 20:15:00	1.77784	1.778314	1.77784	0
2019-08-27 20:20:00	1.77753	1.778314	1.77753	0
2019-08-27 20:25:00	1.7769	1.77822	1.7769	0
2019-08-27 20:30:00	1.77627	1.777968	1.77627	0
2019-08-27 20:35:00	1.77658	1.777779	1.77658	0
2019-08-27 20:40:00	1.77816	1.777716	1.77816	0
2019-08-27 20:45:00	1.77816	1.777685	1.77816	0
2019-08-27 20:50:00	1.77784	1.777622	1.77784	0
2019-08-27 20:55:00	1.77816	1.777591	1.77816	0
2019-08-27 21:00:00	1.77753	1.777497	1.77753	0
2019-08-27 21:05:00	1.77784	1.777497	1.77784	0
2019-08-27 21:10:00	1.77879	1.777623	1.77879	0
2019-08-27 21:15:00	1.77847	1.77778	1.77847	0
2019-08-27 21:20:00	1.77847	1.778	1.77847	0
2019-08-27 21:25:00	1.77847	1.778189	1.77847	0
2019-08-27 21:30:00	1.77784	1.778157	1.77784	0
2019-08-27 21:35:00	1.77879	1.77822	1.77879	0
2019-08-27 21:40:00	1.77911	1.778347	1.77911	0
2019-08-27 21:45:00	1.77911	1.778442	1.77911	0
2019-08-27 21:50:00	1.77879	1.778568	1.77879	0
2019-08-27 21:55:00	1.77816	1.7786	1.77816	0
2019-08-27 22:00:00	1.77784	1.778505	1.77784	0
2019-08-27 22:05:00	1.77753	1.778411	1.77753	0
2019-08-27 22:10:00	1.77816	1.77838	1.77816	0
2019-08-27 22:15:00	1.77753	1.778286	1.77753	0
2019-08-27 22:20:00	1.77816	1.778318	1.77816	0
2019-08-27 22:25:00	1.77816	1.778255	1.77816	0
2019-08-27 22:30:00	1.77753	1.778097	1.77753	0
2019-08-27 22:35:00	1.77816	1.778002	1.77816	0
2019-08-27 22:40:00	1.77879	1.778002	1.77879	0
2019-08-27 22:45:00	1.77942	1.778128	1.77942	0
2019-08-27 22:50:00	1.77974	1.778318	1.77974	0
2019-08-27 22:55:00	1.77911	1.778476	1.77911	0
2019-08-27 23:00:00	1.77942	1.778602	1.77942	0
2019-08-27 23:05:00	1.77847	1.778696	1.77847	0
2019-08-27 23:10:00	1.77847	1.778727	1.77847	0
2019-08-27 23:15:00	1.77753	1.778664	1.77753	0
2019-08-27 23:20:00	1.7769	1.778601	1.7769	0
2019-08-27 23:25:00	1.77722	1.778507	1.77722	0
2019-08-27 23:30:00	1.77753	1.778381	1.77753	0
2019-08-27 23:35:00	1.77847	1.778286	1.77847	0
2019-08-27 23:40:00	1.77816	1.778128	1.77816	0
2019-08-27 23:45:00	1.77879	1.778096	1.77879	0
2019-08-27 23:50:00	1.77942	1.778096	1.77942	0
2019-08-27 23:55:00	1.77911	1.77816	1.77911	0
2019-08-28 00:00:00	1.77879	1.778192	1.77879	0
2019-08-28 00:05:00	1.77816	1.778255	1.77816	0
2019-08-28 00:10:00	1.77784	1.778349	1.77784	0
2019-08-28 00:15:00	1.77816	1.778443	1.77816	0
2019-08-28 00:20:00	1.77816	1.778506	1.77816	0
2019-08-28 00:25:00	1.7769	1.778349	1.7769	0
2019-08-28 00:30:00	1.77658	1.778191	1.77658	0
2019-08-28 00:35:00	1.77753	1.778065	1.77753	0
2019-08-28 00:40:00	1.77753	1.777876	1.77753	0
2019-08-28 00:45:00	1.77753	1.777718	1.77753	0
2019-08-28 00:50:00	1.77753	1.777592	1.77753	0
2019-08-28 00:55:00	1.77722	1.777498	1.77722	0
2019-08-28 01:00:00	1.77722	1.777436	1.77722	0
2019-08-28 01:05:00	1.7769	1.77731	1.7769	0
2019-08-28 01:10:00	1.77722	1.777216	1.77722	0
2019-08-28 01:15:00	1.77722	1.777248	1.77722	0
2019-08-28 01:20:00	1.7769	1.77728	1.7769	0
2019-08-28 01:25:00	1.77753	1.77728	1.77753	0
2019-08-28 01:30:00	1.77722	1.777249	1.77722	0
2019-08-28 01:35:00	1.77753	1.777249	1.77753	0
2019-08-28 01:40:00	1.77816	1.777312	1.77816	0
2019-08-28 01:45:00	1.77847	1.777437	1.77847	0
2019-08-28 01:50:00	1.77879	1.777594	1.77879	0
2019-08-28 01:55:00	1.77879	1.777783	1.77879	0
2019-08-28 02:00:00	1.77879	1.77794	1.77879	0
2019-08-28 02:05:00	1.77784	1.778002	1.77784	0
2019-08-28 02:10:00	1.77847	1.778159	1.77847	0
2019-08-28 02:15:00	1.7769	1.778096	1.7769	0
2019-08-28 02:20:00	1.77722	1.778096	1.77722	0
2019-08-28 02:25:00	1.77784	1.778127	1.77784	0
2019-08-28 02:30:00	1.7769	1.778001	1.7769	0
2019-08-28 02:35:00	1.77753	1.777907	1.77753	0
2019-08-28 02:40:00	1.77879	1.777907	1.77879	0
2019-08-28 02:45:00	1.77753	1.777781	1.77753	0
2019-08-28 02:50:00	1.77847	1.777749	1.77847	0
2019-08-28 02:55:00	1.77753	1.777718	1.77753	0
2019-08-28 03:00:00	1.7769	1.777561	1.7769	0
2019-08-28 03:05:00	1.77753	1.777624	1.77753	0
2019-08-28 03:10:00	1.77722	1.777624	1.77722	0
2019-08-28 03:15:00	1.7769	1.77753	1.7769	0
2019-08-28 03:20:00	1.7769	1.77753	1.7769	0
2019-08-28 03:25:00	1.77658	1.777435	1.77658	0
2019-08-28 03:30:00	1.7769	1.777246	1.7769	0
2019-08-28 03:35:00	1.77753	1.777246	1.77753	0
2019-08-28 03:40:00	1.77816	1.777215	1.77816	0
2019-08-28 03:45:00	1.77816	1.777278	1.77816	0
2019-08-28 03:50:00	1.77847	1.777435	1.77847	0
2019-08-28 03:55:00	1.77816	1.777498	1.77816	0
2019-08-28 04:00:00	1.77753	1.777529	1.77753	0
2019-08-28 04:05:00	1.77753	1.777592	1.77753	0
2019-08-28 04:10:00	1.77784	1.777686	1.77784	0
2019-08-28 04:15:00	1.7769	1.777718	1.7769	0
2019-08-28 04:20:00	1.77658	1.777686	1.77658	0
2019-08-28 04:25:00	1.77627	1.77756	1.77627	0
2019-08-28 04:30:00	1.77627	1.777371	1.77627	0
2019-08-28 04:35:00	1.77722	1.777277	1.77722	0
2019-08-28 04:40:00	1.77879	1.777309	1.77879	0
2019-08-28 04:45:00	1.77942	1.777435	1.77942	0
2019-08-28 04:50:00	1.77942	1.777624	1.77942	0
2019-08-28 04:55:00	1.77879	1.77775	1.77879	0
2019-08-28 05:00:00	1.77911	1.777877	1.77911	0
2019-08-28 05:05:00	1.77816	1.778003	1.77816	0
2019-08-28 05:10:00	1.77879	1.778224	1.77879	0
2019-08-28 05:15:00	1.77784	1.778381	1.77784	0
2019-08-28 05:20:00	1.77722	1.778476	1.77722	0
2019-08-28 05:25:00	1.77753	1.778507	1.77753	0
2019-08-28 05:30:00	1.77722	1.77835	1.77722	0
2019-08-28 05:35:00	1.77784	1.778192	1.77784	0
2019-08-28 05:40:00	1.77816	1.778066	1.77816	0
2019-08-28 05:45:00	1.77753	1.77794	1.77753	0
2019-08-28 05:50:00	1.77816	1.777845	1.77816	0
2019-08-28 05:55:00	1.77784	1.777813	1.77784	0
2019-08-28 06:00:00	1.77722	1.777656	1.77722	0
2019-08-28 06:05:00	1.77627	1.777499	1.77627	0
2019-08-28 06:10:00	1.7769	1.777467	1.7769	0
2019-08-28 06:15:00	1.77627	1.777341	1.77627	0
2019-08-28 06:20:00	1.7769	1.777309	1.7769	0
2019-08-28 06:25:00	1.7769	1.777215	1.7769	0
2019-08-28 06:30:00	1.77658	1.777057	1.77658	0
2019-08-28 06:35:00	1.77722	1.777026	1.77722	0
2019-08-28 06:40:00	1.77753	1.776963	1.77753	0
2019-08-28 06:45:00	1.77753	1.776932	1.77753	0
2019-08-28 06:50:00	1.77816	1.777026	1.77816	0
2019-08-28 06:55:00	1.77816	1.777215	1.77816	0
2019-08-28 07:00:00	1.77753	1.777278	1.77753	0
2019-08-28 07:05:00	1.77722	1.777373	1.77722	0
2019-08-28 07:10:00	1.77753	1.777436	1.77753	0
2019-08-28 07:15:00	1.77753	1.777499	1.77753	0
2019-08-28 07:20:00	1.77753	1.777594	1.77753	0
2019-08-28 07:25:00	1.77753	1.777625	1.77753	0
2019-08-28 07:30:00	1.77722	1.777594	1.77722	0
2019-08-28 07:35:00	1.7769	1.777531	1.7769	0
2019-08-28 07:40:00	1.77784	1.777499	1.77784	0
2019-08-28 07:45:00	1.77816	1.777499	1.77816	0
2019-08-28 07:50:00	1.77816	1.777562	1.77816	0
2019-08-28 07:55:00	1.77816	1.777656	1.77816	0
2019-08-28 08:00:00	1.7769	1.777593	1.7769	0
2019-08-28 08:05:00	1.77753	1.777593	1.77753	0
2019-08-28 08:10:00	1.77753	1.777593	1.77753	0
2019-08-28 08:15:00	1.77816	1.777656	1.77816	0
2019-08-28 08:20:00	1.77722	1.777656	1.77722	0
2019-08-28 08:25:00	1.7769	1.777656	1.7769	0
2019-08-28 08:30:00	1.77722	1.777594	1.77722	0
2019-08-28 08:35:00	1.77753	1.777531	1.77753	0
2019-08-28 08:40:00	1.77816	1.777531	1.77816	0
2019-08-28 08:45:00	1.77784	1.777499	1.77784	0
2019-08-28 08:50:00	1.77879	1.777688	1.77879	0
2019-08-28 08:55:00	1.78635	1.77857	1.78635	0
2019-08-28 09:00:00	1.78131	1.778948	1.78131	0
2019-08-28 09:05:00	1.77879	1.779011	1.77879	0
2019-08-28 09:10:00	1.77879	1.779168	1.77879	0
2019-08-28 09:15:00	1.77816	1.779294	1.77816	0
2019-08-28 09:20:00	1.77911	1.779483	1.77911	0
2019-08-28 09:25:00	1.77816	1.779546	1.77816	0
2019-08-28 09:30:00	1.77722	1.779452	1.77722	0
2019-08-28 09:35:00	1.77722	1.77939	1.77722	0
2019-08-28 09:40:00	1.77784	1.779295	1.77784	0
2019-08-28 09:45:00	1.77847	1.778507	1.77847	0
2019-08-28 09:50:00	1.77879	1.778255	1.77879	0
2019-08-28 09:55:00	1.77879	1.778255	1.77879	0
2019-08-28 10:00:00	1.77753	1.778129	1.77753	0
2019-08-28 10:05:00	1.77722	1.778035	1.77722	0
2019-08-28 10:10:00	1.7769	1.777814	1.7769	0
2019-08-28 10:15:00	1.77627	1.777625	1.77627	0
2019-08-28 10:20:00	1.77595	1.777498	1.77595	0
2019-08-28 10:25:00	1.77627	1.777403	1.77627	0
2019-08-28 10:30:00	1.7769	1.777309	1.7769	0
2019-08-28 10:35:00	1.77784	1.777246	1.77784	0
2019-08-28 10:40:00	1.77879	1.777246	1.77879	0
2019-08-28 10:45:00	1.77879	1.777246	1.77879	0
2019-08-28 10:50:00	1.77879	1.777372	1.77879	0
2019-08-28 10:55:00	1.77847	1.777497	1.77847	0
2019-08-28 11:00:00	1.77784	1.777591	1.77784	0
2019-08-28 11:05:00	1.77753	1.777717	1.77753	0
2019-08-28 11:10:00	1.77722	1.777844	1.77722	0
2019-08-28 11:15:00	1.77658	1.777875	1.77658	0
2019-08-28 11:20:00	1.77753	1.777938	1.77753	0
2019-08-28 11:25:00	1.77753	1.777907	1.77753	0
2019-08-28 11:30:00	1.77753	1.777781	1.77753	0
2019-08-28 11:35:00	1.77816	1.777718	1.77816	0
2019-08-28 11:40:00	1.77911	1.77775	1.77911	0
2019-08-28 11:45:00	1.77911	1.777814	1.77911	0
2019-08-28 11:50:00	1.77942	1.777972	1.77942	0
2019-08-28 11:55:00	1.77911	1.77813	1.77911	0
2019-08-28 12:00:00	1.77879	1.778287	1.77879	0
2019-08-28 12:05:00	1.77816	1.778445	1.77816	0
2019-08-28 12:10:00	1.77816	1.778508	1.77816	0
2019-08-28 12:15:00	1.77722	1.778477	1.77722	0
2019-08-28 12:20:00	1.77753	1.778477	1.77753	0
2019-08-28 12:25:00	1.77627	1.778288	1.77627	0
2019-08-28 12:30:00	1.77722	1.778099	1.77722	0
2019-08-28 12:35:00	1.77784	1.777972	1.77784	0
2019-08-28 12:40:00	1.77879	1.777909	1.77879	0
2019-08-28 12:45:00	1.77847	1.777845	1.77847	0
2019-08-28 12:50:00	1.77879	1.777845	1.77879	0
2019-08-28 12:55:00	1.77911	1.77794	1.77911	0
2019-08-28 13:00:00	1.77784	1.777908	1.77784	0
2019-08-28 13:05:00	1.77784	1.77797	1.77784	0
2019-08-28 13:10:00	1.77784	1.778001	1.77784	0
2019-08-28 13:15:00	1.77753	1.778127	1.77753	0
2019-08-28 13:20:00	1.77784	1.778189	1.77784	0
2019-08-28 13:25:00	1.77722	1.778127	1.77722	0
2019-08-28 13:30:00	1.77658	1.777906	1.77658	0
2019-08-28 13:35:00	1.77753	1.777812	1.77753	0
2019-08-28 13:40:00	1.77816	1.777749	1.77816	0
2019-08-28 13:45:00	1.77816	1.777654	1.77816	0
2019-08-28 13:50:00	1.77847	1.777717	1.77847	0
2019-08-28 13:55:00	1.77847	1.77778	1.77847	0
2019-08-28 14:00:00	1.77879	1.777875	1.77879	0
2019-08-28 14:05:00	1.77816	1.777938	1.77816	0
2019-08-28 14:10:00	1.77847	1.778001	1.77847	0
2019-08-28 14:15:00	1.77816	1.778095	1.77816	0
2019-08-28 14:20:00	1.77816	1.778253	1.77816	0
2019-08-28 14:25:00	1.77722	1.778222	1.77722	0
2019-08-28 14:30:00	1.77753	1.778159	1.77753	0
2019-08-28 14:35:00	1.77816	1.778159	1.77816	0
2019-08-28 14:40:00	1.77847	1.778159	1.77847	0
2019-08-28 14:45:00	1.77847	1.778159	1.77847	0
2019-08-28 14:50:00	1.77816	1.778096	1.77816	0
2019-08-28 14:55:00	1.77911	1.778191	1.77911	0
2019-08-28 15:00:00	1.77847	1.778191	1.77847	0
2019-08-28 15:05:00	1.77816	1.778191	1.77816	0
2019-08-28 15:10:00	1.77816	1.778191	1.77816	0
2019-08-28 15:15:00	1.77784	1.778253	1.77784	0
2019-08-28 15:20:00	1.77784	1.778284	1.77784	0
2019-08-28 15:25:00	1.77784	1.778252	1.77784	0
2019-08-28 15:30:00	1.77879	1.778284	1.77879	0
2019-08-28 15:35:00	1.77816	1.778253	1.77816	0
2019-08-28 15:40:00	1.77911	1.778348	1.77911	0
2019-08-28 15:45:00	1.77879	1.778316	1.77879	0
2019-08-28 15:50:00	1.77942	1.778411	1.77942	0
2019-08-28 15:55:00	1.78005	1.7786	1.78005	0
2019-08-28 16:00:00	1.77911	1.778695	1.77911	0
2019-08-28 16:05:00	1.77911	1.778822	1.77911	0
2019-08-28 16:10:00	1.77847	1.778885	1.77847	0
2019-08-28 16:15:00	1.77847	1.778948	1.77847	0
2019-08-28 16:20:00	1.77784	1.778853	1.77784	0
2019-08-28 16:25:00	1.77784	1.778821	1.77784	0
2019-08-28 16:30:00	1.7769	1.7786	1.7769	0
2019-08-28 16:35:00	1.77816	1.778537	1.77816	0
2019-08-28 16:40:00	1.77784	1.778379	1.77784	0
2019-08-28 16:45:00	1.77753	1.778127	1.77753	0
2019-08-28 16:50:00	1.77816	1.778032	1.77816	0
2019-08-28 16:55:00	1.77847	1.777968	1.77847	0
2019-08-28 17:00:00	1.77753	1.777874	1.77753	0
2019-08-28 17:05:00	1.7769	1.777717	1.7769	0
2019-08-28 17:10:00	1.7769	1.777623	1.7769	0
2019-08-28 17:15:00	1.77627	1.777466	1.77627	0
2019-08-28 17:20:00	1.77658	1.777434	1.77658	0
2019-08-28 17:25:00	1.7769	1.777308	1.7769	0
2019-08-28 17:30:00	1.77658	1.777182	1.77658	0
2019-08-28 17:35:00	1.77722	1.777151	1.77722	0
2019-08-28 17:40:00	1.77847	1.777182	1.77847	0
2019-08-28 17:45:00	1.77816	1.777151	1.77816	0
2019-08-28 17:50:00	1.77911	1.777309	1.77911	0
2019-08-28 17:55:00	1.77974	1.777593	1.77974	0
2019-08-28 18:00:00	1.77942	1.777845	1.77942	0
2019-08-28 18:05:00	1.77847	1.778065	1.77847	0
2019-08-28 18:10:00	1.77816	1.778223	1.77816	0
2019-08-28 18:15:00	1.77784	1.778317	1.77784	0
2019-08-28 18:20:00	1.77784	1.778443	1.77784	0
2019-08-28 18:25:00	1.77816	1.778537	1.77816	0
2019-08-28 18:30:00	1.77753	1.778443	1.77753	0
2019-08-28 18:35:00	1.77911	1.778538	1.77911	0
2019-08-28 18:40:00	1.77911	1.778538	1.77911	0
2019-08-28 18:45:00	1.77879	1.778443	1.77879	0
2019-08-28 18:50:00	1.77847	1.778348	1.77847	0
2019-08-28 18:55:00	1.77879	1.77838	1.77879	0
2019-08-28 19:00:00	1.77753	1.778317	1.77753	0
2019-08-28 19:05:00	1.77722	1.778255	1.77722	0
2019-08-28 19:10:00	1.77753	1.778224	1.77753	0
2019-08-28 19:15:00	1.7769	1.778098	1.7769	0
2019-08-28 19:20:00	1.77753	1.778098	1.77753	0
2019-08-28 19:25:00	1.7769	1.777877	1.7769	0
2019-08-28 19:30:00	1.7769	1.777656	1.7769	0
2019-08-28 19:35:00	1.77722	1.777499	1.77722	0
2019-08-28 19:40:00	1.77816	1.777468	1.77816	0
2019-08-28 19:45:00	1.77847	1.777436	1.77847	0
2019-08-28 19:50:00	1.77879	1.777562	1.77879	0
2019-08-28 19:55:00	1.77879	1.777719	1.77879	0
2019-08-28 20:00:00	1.77816	1.777782	1.77816	0
2019-08-28 20:05:00	1.77753	1.777845	1.77753	0
2019-08-28 20:10:00	1.77816	1.777908	1.77816	0
2019-08-28 20:15:00	1.77722	1.77794	1.77722	0
2019-08-28 20:20:00	1.77784	1.778034	1.77784	0
2019-08-28 20:25:00	1.77658	1.77797	1.77658	0
2019-08-28 20:30:00	1.77658	1.777812	1.77658	0
2019-08-28 20:35:00	1.7769	1.777655	1.7769	0
2019-08-28 20:40:00	1.77753	1.777529	1.77753	0
2019-08-28 20:45:00	1.77784	1.777434	1.77784	0
2019-08-28 20:50:00	1.77816	1.777434	1.77816	0
2019-08-28 20:55:00	1.77847	1.777528	1.77847	0
2019-08-28 21:00:00	1.77816	1.777528	1.77816	0
2019-08-28 21:05:00	1.77816	1.777622	1.77816	0
2019-08-28 21:10:00	1.77784	1.777622	1.77784	0
2019-08-28 21:15:00	1.77753	1.777717	1.77753	0
2019-08-28 21:20:00	1.77879	1.777938	1.77879	0
2019-08-28 21:25:00	1.77722	1.77797	1.77722	0
2019-08-28 21:30:00	1.77816	1.778033	1.77816	0
2019-08-28 21:35:00	1.77784	1.778033	1.77784	0
2019-08-28 21:40:00	1.77879	1.778096	1.77879	0
2019-08-28 21:45:00	1.77879	1.778128	1.77879	0
2019-08-28 21:50:00	1.77911	1.778223	1.77911	0
2019-08-28 21:55:00	1.77879	1.778286	1.77879	0
2019-08-28 22:00:00	1.77816	1.778318	1.77816	0
2019-08-28 22:05:00	1.77753	1.778318	1.77753	0
2019-08-28 22:10:00	1.7769	1.778129	1.7769	0
2019-08-28 22:15:00	1.77722	1.778129	1.77722	0
2019-08-28 22:20:00	1.7769	1.778003	1.7769	0
2019-08-28 22:25:00	1.77627	1.777846	1.77627	0
2019-08-28 22:30:00	1.7769	1.777657	1.7769	0
2019-08-28 22:35:00	1.77847	1.777625	1.77847	0
2019-08-28 22:40:00	1.77847	1.777561	1.77847	0
2019-08-28 22:45:00	1.77816	1.777498	1.77816	0
2019-08-28 22:50:00	1.77879	1.777561	1.77879	0
2019-08-28 22:55:00	1.77879	1.777687	1.77879	0
2019-08-28 23:00:00	1.77816	1.777813	1.77816	0
2019-08-28 23:05:00	1.77816	1.777907	1.77816	0
2019-08-28 23:10:00	1.77753	1.77797	1.77753	0
2019-08-28 23:15:00	1.7769	1.778033	1.7769	0
2019-08-28 23:20:00	1.7769	1.778033	1.7769	0
2019-08-28 23:25:00	1.77722	1.777908	1.77722	0
2019-08-28 23:30:00	1.7769	1.777751	1.7769	0
2019-08-28 23:35:00	1.77658	1.777593	1.77658	0
2019-08-28 23:40:00	1.77816	1.77753	1.77816	0
2019-08-28 23:45:00	1.77816	1.777467	1.77816	0
2019-08-28 23:50:00	1.77816	1.777467	1.77816	0
2019-08-28 23:55:00	1.77879	1.77753	1.77879	0
2019-08-29 00:00:00	1.77753	1.77753	1.77753	0
2019-08-29 00:05:00	1.77722	1.777562	1.77722	0
2019-08-29 00:10:00	1.77753	1.777625	1.77753	0
2019-08-29 00:15:00	1.77722	1.777625	1.77722	0
2019-08-29 00:20:00	1.77753	1.777688	1.77753	0
2019-08-29 00:25:00	1.77722	1.777752	1.77722	0
2019-08-29 00:30:00	1.7769	1.777626	1.7769	0
2019-08-29 00:35:00	1.77753	1.777563	1.77753	0
2019-08-29 00:40:00	1.77847	1.777594	1.77847	0
2019-08-29 00:45:00	1.77816	1.777531	1.77816	0
2019-08-29 00:50:00	1.77879	1.777657	1.77879	0
2019-08-29 00:55:00	1.77879	1.777814	1.77879	0
2019-08-29 01:00:00	1.77847	1.777908	1.77847	0
2019-08-29 01:05:00	1.77816	1.778002	1.77816	0
2019-08-29 01:10:00	1.77816	1.778065	1.77816	0
2019-08-29 01:15:00	1.77784	1.778127	1.77784	0
2019-08-29 01:20:00	1.77722	1.778159	1.77722	0
2019-08-29 01:25:00	1.77722	1.778128	1.77722	0
2019-08-29 01:30:00	1.7769	1.777971	1.7769	0
2019-08-29 01:35:00	1.77753	1.777908	1.77753	0
2019-08-29 01:40:00	1.77847	1.777876	1.77847	0
2019-08-29 01:45:00	1.77816	1.777813	1.77816	0
2019-08-29 01:50:00	1.77879	1.777845	1.77879	0
2019-08-29 01:55:00	1.77847	1.777876	1.77847	0
2019-08-29 02:00:00	1.77784	1.777844	1.77784	0
2019-08-29 02:05:00	1.77658	1.777718	1.77658	0
2019-08-29 02:10:00	1.7769	1.777686	1.7769	0
2019-08-29 02:15:00	1.7769	1.777654	1.7769	0
2019-08-29 02:20:00	1.77658	1.777622	1.77658	0
2019-08-29 02:25:00	1.77722	1.777591	1.77722	0
2019-08-29 02:30:00	1.7769	1.777434	1.7769	0
2019-08-29 02:35:00	1.77658	1.777276	1.77658	0
2019-08-29 02:40:00	1.77753	1.77715	1.77753	0
2019-08-29 02:45:00	1.77753	1.777056	1.77753	0
2019-08-29 02:50:00	1.77816	1.777088	1.77816	0
2019-08-29 02:55:00	1.77816	1.777246	1.77816	0
2019-08-29 03:00:00	1.77816	1.777372	1.77816	0
2019-08-29 03:05:00	1.77816	1.777498	1.77816	0
2019-08-29 03:10:00	1.77753	1.777593	1.77753	0
2019-08-29 03:15:00	1.77753	1.777624	1.77753	0
2019-08-29 03:20:00	1.77753	1.777687	1.77753	0
2019-08-29 03:25:00	1.77722	1.777751	1.77722	0
2019-08-29 03:30:00	1.7769	1.777688	1.7769	0
2019-08-29 03:35:00	1.77753	1.777688	1.77753	0
2019-08-29 03:40:00	1.77847	1.777719	1.77847	0
2019-08-29 03:45:00	1.77753	1.777656	1.77753	0
2019-08-29 03:50:00	1.77816	1.777656	1.77816	0
2019-08-29 03:55:00	1.77784	1.777624	1.77784	0
2019-08-29 04:00:00	1.77753	1.777624	1.77753	0
2019-08-29 04:05:00	1.7769	1.777561	1.7769	0
2019-08-29 04:10:00	1.77753	1.777561	1.77753	0
2019-08-29 04:15:00	1.77658	1.777497	1.77658	0
2019-08-29 04:20:00	1.77595	1.777402	1.77595	0
2019-08-29 04:25:00	1.77627	1.777276	1.77627	0
2019-08-29 04:30:00	1.77627	1.777056	1.77627	0
2019-08-29 04:35:00	1.77658	1.776961	1.77658	0
2019-08-29 04:40:00	1.77753	1.776898	1.77753	0
2019-08-29 04:45:00	1.77753	1.776867	1.77753	0
2019-08-29 04:50:00	1.77753	1.776867	1.77753	0
2019-08-29 04:55:00	1.77784	1.776961	1.77784	0
2019-08-29 05:00:00	1.77753	1.776961	1.77753	0
2019-08-29 05:05:00	1.77722	1.777025	1.77722	0
2019-08-29 05:10:00	1.77658	1.777088	1.77658	0
2019-08-29 05:15:00	1.77627	1.777088	1.77627	0
2019-08-29 05:20:00	1.77595	1.777056	1.77595	0
2019-08-29 05:25:00	1.77595	1.776993	1.77595	0
2019-08-29 05:30:00	1.77627	1.776867	1.77627	0
2019-08-29 05:35:00	1.77658	1.776772	1.77658	0
2019-08-29 05:40:00	1.77753	1.776772	1.77753	0
2019-08-29 05:45:00	1.77753	1.776741	1.77753	0
2019-08-29 05:50:00	1.77753	1.776741	1.77753	0
2019-08-29 05:55:00	1.77816	1.776835	1.77816	0
2019-08-29 06:00:00	1.7769	1.776867	1.7769	0
2019-08-29 06:05:00	1.77722	1.776962	1.77722	0
2019-08-29 06:10:00	1.77722	1.777089	1.77722	0
2019-08-29 06:15:00	1.77627	1.777121	1.77627	0
2019-08-29 06:20:00	1.77627	1.777121	1.77627	0
2019-08-29 06:25:00	1.77627	1.77709	1.77627	0
2019-08-29 06:30:00	1.77564	1.776901	1.77564	0
2019-08-29 06:35:00	1.77627	1.776775	1.77627	0
2019-08-29 06:40:00	1.77722	1.776744	1.77722	0
2019-08-29 06:45:00	1.77753	1.776681	1.77753	0
2019-08-29 06:50:00	1.77753	1.776744	1.77753	0
2019-08-29 06:55:00	1.77816	1.776838	1.77816	0
2019-08-29 07:00:00	1.77722	1.776838	1.77722	0
2019-08-29 07:05:00	1.77753	1.776964	1.77753	0
2019-08-29 07:10:00	1.7769	1.777027	1.7769	0
2019-08-29 07:15:00	1.77627	1.777027	1.77627	0
2019-08-29 07:20:00	1.77627	1.77709	1.77627	0
2019-08-29 07:25:00	1.77627	1.77709	1.77627	0
2019-08-29 07:30:00	1.77564	1.776932	1.77564	0
2019-08-29 07:35:00	1.77658	1.776837	1.77658	0
2019-08-29 07:40:00	1.7769	1.776774	1.7769	0
2019-08-29 07:45:00	1.77753	1.776711	1.77753	0
2019-08-29 07:50:00	1.77847	1.776836	1.77847	0
2019-08-29 07:55:00	1.77784	1.776867	1.77784	0
2019-08-29 08:00:00	1.7769	1.776867	1.7769	0
2019-08-29 08:05:00	1.7769	1.77693	1.7769	0
2019-08-29 08:10:00	1.77658	1.776961	1.77658	0
2019-08-29 08:15:00	1.77627	1.776961	1.77627	0
2019-08-29 08:20:00	1.7769	1.777087	1.7769	0
2019-08-29 08:25:00	1.77627	1.777056	1.77627	0
2019-08-29 08:30:00	1.77564	1.77693	1.77564	0
2019-08-29 08:35:00	1.77722	1.776899	1.77722	0
2019-08-29 08:40:00	1.77753	1.776805	1.77753	0
2019-08-29 08:45:00	1.77784	1.776805	1.77784	0
2019-08-29 08:50:00	1.77816	1.776931	1.77816	0
2019-08-29 08:55:00	1.77753	1.776994	1.77753	0
2019-08-29 09:00:00	1.77658	1.776994	1.77658	0
2019-08-29 09:05:00	1.77627	1.776994	1.77627	0
2019-08-29 09:10:00	1.7769	1.776994	1.7769	0
2019-08-29 09:15:00	1.77595	1.776962	1.77595	0
2019-08-29 09:20:00	1.77722	1.77712	1.77722	0
2019-08-29 09:25:00	1.77627	1.777025	1.77627	0
2019-08-29 09:30:00	1.77595	1.776867	1.77595	0
2019-08-29 09:35:00	1.77627	1.77671	1.77627	0
2019-08-29 09:40:00	1.7769	1.776584	1.7769	0
2019-08-29 09:45:00	1.77722	1.776553	1.77722	0
2019-08-29 09:50:00	1.7769	1.776585	1.7769	0
2019-08-29 09:55:00	1.77722	1.77668	1.77722	0
2019-08-29 10:00:00	1.77658	1.776648	1.77658	0
2019-08-29 10:05:00	1.77627	1.77668	1.77627	0
2019-08-29 10:10:00	1.77595	1.776553	1.77595	0
2019-08-29 10:15:00	1.77658	1.776584	1.77658	0
2019-08-29 10:20:00	1.77722	1.776711	1.77722	0
2019-08-29 10:25:00	1.77753	1.776837	1.77753	0
2019-08-29 10:30:00	1.7769	1.776837	1.7769	0
2019-08-29 10:35:00	1.77722	1.776837	1.77722	0
2019-08-29 10:40:00	1.77816	1.776963	1.77816	0
2019-08-29 10:45:00	1.77784	1.777025	1.77784	0
2019-08-29 10:50:00	1.77879	1.777246	1.77879	0
2019-08-29 10:55:00	1.77847	1.777466	1.77847	0
2019-08-29 11:00:00	1.77753	1.777624	1.77753	0
2019-08-29 11:05:00	1.77753	1.777719	1.77753	0
2019-08-29 11:10:00	1.77722	1.777719	1.77722	0
2019-08-29 11:15:00	1.7769	1.777656	1.7769	0
2019-08-29 11:20:00	1.7769	1.777656	1.7769	0
2019-08-29 11:25:00	1.77595	1.777529	1.77595	0
2019-08-29 11:30:00	1.77627	1.77734	1.77627	0
2019-08-29 11:35:00	1.7769	1.777246	1.7769	0
2019-08-29 11:40:00	1.7769	1.777057	1.7769	0
2019-08-29 11:45:00	1.77753	1.776963	1.77753	0
2019-08-29 11:50:00	1.77753	1.776963	1.77753	0
2019-08-29 11:55:00	1.7769	1.7769	1.7769	0
2019-08-29 12:00:00	1.7769	1.776868	1.7769	0
2019-08-29 12:05:00	1.7769	1.776868	1.7769	0
2019-08-29 12:10:00	1.77722	1.7769	1.77722	0
2019-08-29 12:15:00	1.7769	1.776995	1.7769	0
2019-08-29 12:20:00	1.7769	1.777058	1.7769	0
2019-08-29 12:25:00	1.77658	1.777026	1.77658	0
2019-08-29 12:30:00	1.77627	1.776963	1.77627	0
2019-08-29 12:35:00	1.77658	1.776868	1.77658	0
2019-08-29 12:40:00	1.77722	1.776837	1.77722	0
2019-08-29 12:45:00	1.77784	1.776931	1.77784	0
2019-08-29 12:50:00	1.77722	1.776963	1.77722	0
2019-08-29 12:55:00	1.77784	1.777057	1.77784	0
2019-08-29 13:00:00	1.77722	1.777057	1.77722	0
2019-08-29 13:05:00	1.7769	1.777057	1.7769	0
2019-08-29 13:10:00	1.77753	1.77712	1.77753	0
2019-08-29 13:15:00	1.77722	1.777184	1.77722	0
2019-08-29 13:20:00	1.7769	1.777247	1.7769	0
2019-08-29 13:25:00	1.7769	1.777279	1.7769	0
2019-08-29 13:30:00	1.77722	1.777279	1.77722	0
2019-08-29 13:35:00	1.77753	1.777248	1.77753	0
2019-08-29 13:40:00	1.77784	1.77731	1.77784	0
2019-08-29 13:45:00	1.77816	1.777342	1.77816	0
2019-08-29 13:50:00	1.77879	1.777499	1.77879	0
2019-08-29 13:55:00	1.77911	1.77772	1.77911	0
2019-08-29 14:00:00	1.77816	1.777783	1.77816	0
2019-08-29 14:05:00	1.77753	1.777814	1.77753	0
2019-08-29 14:10:00	1.77753	1.777877	1.77753	0
2019-08-29 14:15:00	1.77658	1.777845	1.77658	0
2019-08-29 14:20:00	1.77722	1.777845	1.77722	0
2019-08-29 14:25:00	1.77722	1.777814	1.77722	0
2019-08-29 14:30:00	1.77658	1.777688	1.77658	0
2019-08-29 14:35:00	1.77722	1.777594	1.77722	0
2019-08-29 14:40:00	1.77816	1.777531	1.77816	0
2019-08-29 14:45:00	1.77784	1.777404	1.77784	0
2019-08-29 14:50:00	1.77753	1.777341	1.77753	0
2019-08-29 14:55:00	1.77753	1.777341	1.77753	0
2019-08-29 15:00:00	1.77816	1.777404	1.77816	0
2019-08-29 15:05:00	1.77753	1.777499	1.77753	0
2019-08-29 15:10:00	1.7769	1.777467	1.7769	0
2019-08-29 15:15:00	1.7769	1.777435	1.7769	0
2019-08-29 15:20:00	1.7769	1.777467	1.7769	0
2019-08-29 15:25:00	1.77658	1.777403	1.77658	0
2019-08-29 15:30:00	1.77658	1.777245	1.77658	0
2019-08-29 15:35:00	1.7769	1.777151	1.7769	0
2019-08-29 15:40:00	1.7769	1.777088	1.7769	0
2019-08-29 15:45:00	1.77784	1.777119	1.77784	0
2019-08-29 15:50:00	1.77816	1.777119	1.77816	0
2019-08-29 15:55:00	1.77816	1.777182	1.77816	0
2019-08-29 16:00:00	1.7769	1.777182	1.7769	0
2019-08-29 16:05:00	1.77658	1.77715	1.77658	0
2019-08-29 16:10:00	1.7769	1.77715	1.7769	0
2019-08-29 16:15:00	1.7769	1.777182	1.7769	0
2019-08-29 16:20:00	1.7769	1.777214	1.7769	0
2019-08-29 16:25:00	1.7769	1.777214	1.7769	0
2019-08-29 16:30:00	1.77722	1.777246	1.77722	0
2019-08-29 16:35:00	1.77784	1.777246	1.77784	0
2019-08-29 16:40:00	1.77847	1.777277	1.77847	0
2019-08-29 16:45:00	1.77847	1.777308	1.77847	0
2019-08-29 16:50:00	1.77816	1.777434	1.77816	0
2019-08-29 16:55:00	1.77942	1.777718	1.77942	0
2019-08-29 17:00:00	1.77816	1.777844	1.77816	0
2019-08-29 17:05:00	1.77784	1.777938	1.77784	0
2019-08-29 17:10:00	1.77784	1.778032	1.77784	0
2019-08-29 17:15:00	1.7769	1.778032	1.7769	0
2019-08-29 17:20:00	1.7769	1.778	1.7769	0
2019-08-29 17:25:00	1.77564	1.77778	1.77564	0
2019-08-29 17:30:00	1.77595	1.777528	1.77595	0
2019-08-29 17:35:00	1.77627	1.777308	1.77627	0
2019-08-29 17:40:00	1.77784	1.777276	1.77784	0
2019-08-29 17:45:00	1.77784	1.777118	1.77784	0
2019-08-29 17:50:00	1.77816	1.777118	1.77816	0
2019-08-29 17:55:00	1.77816	1.77715	1.77816	0
2019-08-29 18:00:00	1.77816	1.777182	1.77816	0
2019-08-29 18:05:00	1.77816	1.777308	1.77816	0
2019-08-29 18:10:00	1.77722	1.77734	1.77722	0
2019-08-29 18:15:00	1.7769	1.777466	1.7769	0
2019-08-29 18:20:00	1.7769	1.777561	1.7769	0
2019-08-29 18:25:00	1.77564	1.777498	1.77564	0
2019-08-29 18:30:00	1.77627	1.777341	1.77627	0
2019-08-29 18:35:00	1.7769	1.777247	1.7769	0
2019-08-29 18:40:00	1.77722	1.777153	1.77722	0
2019-08-29 18:45:00	1.77753	1.77709	1.77753	0
2019-08-29 18:50:00	1.77753	1.777027	1.77753	0
2019-08-29 18:55:00	1.77816	1.777027	1.77816	0
2019-08-29 19:00:00	1.77753	1.777058	1.77753	0
2019-08-29 19:05:00	1.77722	1.77709	1.77722	0
2019-08-29 19:10:00	1.77753	1.777153	1.77753	0
2019-08-29 19:15:00	1.77753	1.777342	1.77753	0
2019-08-29 19:20:00	1.77753	1.777468	1.77753	0
2019-08-29 19:25:00	1.7769	1.777468	1.7769	0
2019-08-29 19:30:00	1.77627	1.777373	1.77627	0
2019-08-29 19:35:00	1.77722	1.777342	1.77722	0
2019-08-29 19:40:00	1.77784	1.777373	1.77784	0
2019-08-29 19:45:00	1.77784	1.777341	1.77784	0
2019-08-29 19:50:00	1.77816	1.777404	1.77816	0
2019-08-29 19:55:00	1.77816	1.777498	1.77816	0
2019-08-29 20:00:00	1.77816	1.777561	1.77816	0
2019-08-29 20:05:00	1.77816	1.777624	1.77816	0
2019-08-29 20:10:00	1.77784	1.777655	1.77784	0
2019-08-29 20:15:00	1.77753	1.777718	1.77753	0
2019-08-29 20:20:00	1.77784	1.777875	1.77784	0
2019-08-29 20:25:00	1.77722	1.777875	1.77722	0
2019-08-29 20:30:00	1.7769	1.777781	1.7769	0
2019-08-29 20:35:00	1.7769	1.777687	1.7769	0
2019-08-29 20:40:00	1.7769	1.777561	1.7769	0
2019-08-29 20:45:00	1.77784	1.777529	1.77784	0
2019-08-29 20:50:00	1.77722	1.777435	1.77722	0
2019-08-29 20:55:00	1.7769	1.777309	1.7769	0
2019-08-29 21:00:00	1.7769	1.777215	1.7769	0
2019-08-29 21:05:00	1.77627	1.777089	1.77627	0
2019-08-29 21:10:00	1.77627	1.776932	1.77627	0
2019-08-29 21:15:00	1.77658	1.776868	1.77658	0
2019-08-29 21:20:00	1.77658	1.776836	1.77658	0
2019-08-29 21:25:00	1.77658	1.776804	1.77658	0
2019-08-29 21:30:00	1.77595	1.776709	1.77595	0
2019-08-29 21:35:00	1.77722	1.776647	1.77722	0
2019-08-29 21:40:00	1.77784	1.776709	1.77784	0
2019-08-29 21:45:00	1.77784	1.776803	1.77784	0
2019-08-29 21:50:00	1.77784	1.776897	1.77784	0
2019-08-29 21:55:00	1.77722	1.776992	1.77722	0
2019-08-29 22:00:00	1.77595	1.77696	1.77595	0
2019-08-29 22:05:00	1.77595	1.776897	1.77595	0
2019-08-29 22:10:00	1.77627	1.776866	1.77627	0
2019-08-29 22:15:00	1.77564	1.776772	1.77564	0
2019-08-29 22:20:00	1.7769	1.776867	1.7769	0
2019-08-29 22:25:00	1.7769	1.776835	1.7769	0
2019-08-29 22:30:00	1.77564	1.776615	1.77564	0
2019-08-29 22:35:00	1.77658	1.776489	1.77658	0
2019-08-29 22:40:00	1.77753	1.776458	1.77753	0
2019-08-29 22:45:00	1.77753	1.776489	1.77753	0
2019-08-29 22:50:00	1.77784	1.776678	1.77784	0
2019-08-29 22:55:00	1.77753	1.776836	1.77753	0
2019-08-29 23:00:00	1.77722	1.776931	1.77722	0
2019-08-29 23:05:00	1.7769	1.777057	1.7769	0
2019-08-29 23:10:00	1.77627	1.776994	1.77627	0
2019-08-29 23:15:00	1.77627	1.776931	1.77627	0
2019-08-29 23:20:00	1.77564	1.776931	1.77564	0
2019-08-29 23:25:00	1.77595	1.776868	1.77595	0
2019-08-29 23:30:00	1.77469	1.776584	1.77469	0
2019-08-29 23:35:00	1.77595	1.776426	1.77595	0
2019-08-29 23:40:00	1.77722	1.776364	1.77722	0
2019-08-29 23:45:00	1.77722	1.776333	1.77722	0
2019-08-29 23:50:00	1.77753	1.776364	1.77753	0
2019-08-29 23:55:00	1.77784	1.776458	1.77784	0
2019-08-30 00:00:00	1.77658	1.776489	1.77658	0
2019-08-30 00:05:00	1.77627	1.776489	1.77627	0
2019-08-30 00:10:00	1.77627	1.776552	1.77627	0
2019-08-30 00:15:00	1.77627	1.776584	1.77627	0
2019-08-30 00:20:00	1.77627	1.776742	1.77627	0
2019-08-30 00:25:00	1.77627	1.776774	1.77627	0
2019-08-30 00:30:00	1.77627	1.776679	1.77627	0
2019-08-30 00:35:00	1.77753	1.77671	1.77753	0
2019-08-30 00:40:00	1.77753	1.77671	1.77753	0
2019-08-30 00:45:00	1.77784	1.77671	1.77784	0
2019-08-30 00:50:00	1.77753	1.776805	1.77753	0
2019-08-30 00:55:00	1.77784	1.776962	1.77784	0
2019-08-30 01:00:00	1.77722	1.777057	1.77722	0
2019-08-30 01:05:00	1.77753	1.777183	1.77753	0
2019-08-30 01:10:00	1.77722	1.777278	1.77722	0
2019-08-30 01:15:00	1.7769	1.777341	1.7769	0
2019-08-30 01:20:00	1.7769	1.777404	1.7769	0
2019-08-30 01:25:00	1.7769	1.777341	1.7769	0
2019-08-30 01:30:00	1.77595	1.777183	1.77595	0
2019-08-30 01:35:00	1.7769	1.777089	1.7769	0
2019-08-30 01:40:00	1.77722	1.777058	1.77722	0
2019-08-30 01:45:00	1.77722	1.776996	1.77722	0
2019-08-30 01:50:00	1.77753	1.777027	1.77753	0
2019-08-30 01:55:00	1.77722	1.776996	1.77722	0
2019-08-30 02:00:00	1.7769	1.776964	1.7769	0
2019-08-30 02:05:00	1.77627	1.776901	1.77627	0
2019-08-30 02:10:00	1.77627	1.776838	1.77627	0
2019-08-30 02:15:00	1.77627	1.776775	1.77627	0
2019-08-30 02:20:00	1.77564	1.776744	1.77564	0
2019-08-30 02:25:00	1.77595	1.776649	1.77595	0
2019-08-30 02:30:00	1.77564	1.776491	1.77564	0
2019-08-30 02:35:00	1.77595	1.776364	1.77595	0
2019-08-30 02:40:00	1.77595	1.776206	1.77595	0
2019-08-30 02:45:00	1.77658	1.776142	1.77658	0
2019-08-30 02:50:00	1.7769	1.776142	1.7769	0
2019-08-30 02:55:00	1.77658	1.776173	1.77658	0
2019-08-30 03:00:00	1.77564	1.77611	1.77564	0
2019-08-30 03:05:00	1.77533	1.776016	1.77533	0
2019-08-30 03:10:00	1.77564	1.776016	1.77564	0
2019-08-30 03:15:00	1.77533	1.775954	1.77533	0
2019-08-30 03:20:00	1.77533	1.775923	1.77533	0
2019-08-30 03:25:00	1.77533	1.775861	1.77533	0
2019-08-30 03:30:00	1.77595	1.775861	1.77595	0
2019-08-30 03:35:00	1.77564	1.775767	1.77564	0
2019-08-30 03:40:00	1.7769	1.775767	1.7769	0
2019-08-30 03:45:00	1.77658	1.775767	1.77658	0
2019-08-30 03:50:00	1.77627	1.77583	1.77627	0
2019-08-30 03:55:00	1.77722	1.776019	1.77722	0
2019-08-30 04:00:00	1.77627	1.776082	1.77627	0
2019-08-30 04:05:00	1.77658	1.776207	1.77658	0
2019-08-30 04:10:00	1.77658	1.776332	1.77658	0
2019-08-30 04:15:00	1.77564	1.776363	1.77564	0
2019-08-30 04:20:00	1.77564	1.776332	1.77564	0
2019-08-30 04:25:00	1.77627	1.776395	1.77627	0
2019-08-30 04:30:00	1.77595	1.7763	1.77595	0
2019-08-30 04:35:00	1.7769	1.776332	1.7769	0
2019-08-30 04:40:00	1.7769	1.776395	1.7769	0
2019-08-30 04:45:00	1.7769	1.776363	1.7769	0
2019-08-30 04:50:00	1.77753	1.776489	1.77753	0
2019-08-30 04:55:00	1.77753	1.776584	1.77753	0
2019-08-30 05:00:00	1.7769	1.776616	1.7769	0
2019-08-30 05:05:00	1.77627	1.776679	1.77627	0
2019-08-30 05:10:00	1.77627	1.776742	1.77627	0
2019-08-30 05:15:00	1.77658	1.776773	1.77658	0
2019-08-30 05:20:00	1.77627	1.776805	1.77627	0
2019-08-30 05:25:00	1.77627	1.776742	1.77627	0
2019-08-30 05:30:00	1.77627	1.776679	1.77627	0
2019-08-30 05:35:00	1.77658	1.776647	1.77658	0
2019-08-30 05:40:00	1.77722	1.776616	1.77722	0
2019-08-30 05:45:00	1.7769	1.776553	1.7769	0
2019-08-30 05:50:00	1.77753	1.776616	1.77753	0
2019-08-30 05:55:00	1.77753	1.776742	1.77753	0
2019-08-30 06:00:00	1.77627	1.776742	1.77627	0
2019-08-30 06:05:00	1.77658	1.776742	1.77658	0
2019-08-30 06:10:00	1.77595	1.77671	1.77595	0
2019-08-30 06:15:00	1.77564	1.776647	1.77564	0
2019-08-30 06:20:00	1.77501	1.776521	1.77501	0
2019-08-30 06:25:00	1.77438	1.776301	1.77438	0
2019-08-30 06:30:00	1.77438	1.776017	1.77438	0
2019-08-30 06:35:00	1.77564	1.775891	1.77564	0
2019-08-30 06:40:00	1.77595	1.775733	1.77595	0
2019-08-30 06:45:00	1.77627	1.775607	1.77627	0
2019-08-30 06:50:00	1.77722	1.775702	1.77722	0
2019-08-30 06:55:00	1.77658	1.775702	1.77658	0
2019-08-30 07:00:00	1.77658	1.775765	1.77658	0
2019-08-30 07:05:00	1.77722	1.775923	1.77722	0
2019-08-30 07:10:00	1.77722	1.776144	1.77722	0
2019-08-30 07:15:00	1.77627	1.776333	1.77627	0
2019-08-30 07:20:00	1.77627	1.776522	1.77627	0
2019-08-30 07:25:00	1.77564	1.776522	1.77564	0
2019-08-30 07:30:00	1.77533	1.77646	1.77533	0
2019-08-30 07:35:00	1.77627	1.77646	1.77627	0
2019-08-30 07:40:00	1.7769	1.776428	1.7769	0
2019-08-30 07:45:00	1.7769	1.77646	1.7769	0
2019-08-30 07:50:00	1.77627	1.776429	1.77627	0
2019-08-30 07:55:00	1.77627	1.776334	1.77627	0
2019-08-30 08:00:00	1.7769	1.776302	1.7769	0
2019-08-30 08:05:00	1.77627	1.776302	1.77627	0
2019-08-30 08:10:00	1.77595	1.77627	1.77595	0
2019-08-30 08:15:00	1.77564	1.77627	1.77564	0
2019-08-30 08:20:00	1.77595	1.776332	1.77595	0
2019-08-30 08:25:00	1.77564	1.776269	1.77564	0
2019-08-30 08:30:00	1.77595	1.776174	1.77595	0
2019-08-30 08:35:00	1.77658	1.776142	1.77658	0
2019-08-30 08:40:00	1.77627	1.776142	1.77627	0
2019-08-30 08:45:00	1.77627	1.776142	1.77627	0
2019-08-30 08:50:00	1.7769	1.776142	1.7769	0
2019-08-30 08:55:00	1.77595	1.77611	1.77595	0
2019-08-30 09:00:00	1.77595	1.77611	1.77595	0
2019-08-30 09:05:00	1.77564	1.77611	1.77564	0
2019-08-30 09:10:00	1.77595	1.77611	1.77595	0
2019-08-30 09:15:00	1.77595	1.776141	1.77595	0
2019-08-30 09:20:00	1.77627	1.776173	1.77627	0
2019-08-30 09:25:00	1.77595	1.77611	1.77595	0
2019-08-30 09:30:00	1.77564	1.776047	1.77564	0
2019-08-30 09:35:00	1.77564	1.775984	1.77564	0
2019-08-30 09:40:00	1.77564	1.775858	1.77564	0
2019-08-30 09:45:00	1.77595	1.775858	1.77595	0
2019-08-30 09:50:00	1.77627	1.77589	1.77627	0
2019-08-30 09:55:00	1.77595	1.775921	1.77595	0
2019-08-30 10:00:00	1.77533	1.775859	1.77533	0
2019-08-30 10:05:00	1.77501	1.775765	1.77501	0
2019-08-30 10:10:00	1.77469	1.775607	1.77469	0
2019-08-30 10:15:00	1.77438	1.77545	1.77438	0
2019-08-30 10:20:00	1.77469	1.775355	1.77469	0
2019-08-30 10:25:00	1.77595	1.775386	1.77595	0
2019-08-30 10:30:00	1.77658	1.77548	1.77658	0
2019-08-30 10:35:00	1.77564	1.775449	1.77564	0
2019-08-30 10:40:00	1.77658	1.77548	1.77658	0
2019-08-30 10:45:00	1.7769	1.775575	1.7769	0
2019-08-30 10:50:00	1.77627	1.775669	1.77627	0
2019-08-30 10:55:00	1.7769	1.775858	1.7769	0
2019-08-30 11:00:00	1.77658	1.776047	1.77658	0
2019-08-30 11:05:00	1.77595	1.776204	1.77595	0
2019-08-30 11:10:00	1.77564	1.776299	1.77564	0
2019-08-30 11:15:00	1.77533	1.776237	1.77533	0
2019-08-30 11:20:00	1.77564	1.776143	1.77564	0
2019-08-30 11:25:00	1.77501	1.77608	1.77501	0
2019-08-30 11:30:00	1.77533	1.775955	1.77533	0
2019-08-30 11:35:00	1.77533	1.775798	1.77533	0
2019-08-30 11:40:00	1.7769	1.775861	1.7769	0
2019-08-30 11:45:00	1.77564	1.775735	1.77564	0
2019-08-30 11:50:00	1.77595	1.775672	1.77595	0
2019-08-30 11:55:00	1.77595	1.775672	1.77595	0
2019-08-30 12:00:00	1.77501	1.775609	1.77501	0
2019-08-30 12:05:00	1.77469	1.775545	1.77469	0
2019-08-30 12:10:00	1.77533	1.775514	1.77533	0
2019-08-30 12:15:00	1.77564	1.775577	1.77564	0
2019-08-30 12:20:00	1.77627	1.775671	1.77627	0
2019-08-30 12:25:00	1.77564	1.775702	1.77564	0
2019-08-30 12:30:00	1.77564	1.775576	1.77564	0
2019-08-30 12:35:00	1.77627	1.775639	1.77627	0
2019-08-30 12:40:00	1.78666	1.77671	1.78666	0
2019-08-30 12:45:00	1.78005	1.77712	1.78005	0
2019-08-30 12:50:00	1.77753	1.777372	1.77753	0
2019-08-30 12:55:00	1.77722	1.777625	1.77722	0
2019-08-30 13:00:00	1.77533	1.777625	1.77533	0
2019-08-30 13:05:00	1.77501	1.777562	1.77501	0
2019-08-30 13:10:00	1.77533	1.777468	1.77533	0
2019-08-30 13:15:00	1.77469	1.777373	1.77469	0
2019-08-30 13:20:00	1.77438	1.777247	1.77438	0
2019-08-30 13:25:00	1.77438	1.777058	1.77438	0
2019-08-30 13:30:00	1.77438	1.77583	1.77438	0
2019-08-30 13:35:00	1.77533	1.775358	1.77533	0
2019-08-30 13:40:00	1.77564	1.775169	1.77564	0
2019-08-30 13:45:00	1.77564	1.775011	1.77564	0
2019-08-30 13:50:00	1.77533	1.775011	1.77533	0
2019-08-30 13:55:00	1.77501	1.775011	1.77501	0
2019-08-30 14:00:00	1.77406	1.774884	1.77406	0
2019-08-30 14:05:00	1.77438	1.774853	1.77438	0
2019-08-30 14:10:00	1.77375	1.77479	1.77375	0
2019-08-30 14:15:00	1.77406	1.774758	1.77406	0
2019-08-30 14:20:00	1.77469	1.774789	1.77469	0
2019-08-30 14:25:00	1.77406	1.774662	1.77406	0
2019-08-30 14:30:00	1.77438	1.774536	1.77438	0
2019-08-30 14:35:00	1.77501	1.774473	1.77501	0
2019-08-30 14:40:00	1.77564	1.774504	1.77564	0
2019-08-30 14:45:00	1.77595	1.774598	1.77595	0
2019-08-30 14:50:00	1.77564	1.774756	1.77564	0
2019-08-30 14:55:00	1.77564	1.774882	1.77564	0
2019-08-30 15:00:00	1.77533	1.77504	1.77533	0
2019-08-30 15:05:00	1.77564	1.775198	1.77564	0
2019-08-30 15:10:00	1.77533	1.775262	1.77533	0
2019-08-30 15:15:00	1.77438	1.775294	1.77438	0
2019-08-30 15:20:00	1.77469	1.775325	1.77469	0
2019-08-30 15:25:00	1.77438	1.775262	1.77438	0
2019-08-30 15:30:00	1.77533	1.775231	1.77533	0
2019-08-30 15:35:00	1.77533	1.775169	1.77533	0
2019-08-30 15:40:00	1.77595	1.7752	1.77595	0
2019-08-30 15:45:00	1.77595	1.775231	1.77595	0
2019-08-30 15:50:00	1.77595	1.775293	1.77595	0
2019-08-30 15:55:00	1.77627	1.775356	1.77627	0
2019-08-30 16:00:00	1.77564	1.775387	1.77564	0
2019-08-30 16:05:00	1.77564	1.775513	1.77564	0
2019-08-30 16:10:00	1.77501	1.775545	1.77501	0
2019-08-30 16:15:00	1.77501	1.775608	1.77501	0
2019-08-30 16:20:00	1.77438	1.775513	1.77438	0
2019-08-30 16:25:00	1.77501	1.775481	1.77501	0
2019-08-30 16:30:00	1.77564	1.77545	1.77564	0
2019-08-30 16:35:00	1.77501	1.775356	1.77501	0
2019-08-30 16:40:00	1.77564	1.775325	1.77564	0
2019-08-30 16:45:00	1.77564	1.775262	1.77564	0
2019-08-30 16:50:00	1.77627	1.775325	1.77627	0
2019-08-30 16:55:00	1.77627	1.775388	1.77627	0
2019-08-30 17:00:00	1.77533	1.77542	1.77533	0
2019-08-30 17:05:00	1.77564	1.775483	1.77564	0
2019-08-30 17:10:00	1.77533	1.775578	1.77533	0
2019-08-30 17:15:00	1.77501	1.775578	1.77501	0
2019-08-30 17:20:00	1.77438	1.775452	1.77438	0
2019-08-30 17:25:00	1.77438	1.775389	1.77438	0
2019-08-30 17:30:00	1.77501	1.775326	1.77501	0
2019-08-30 17:35:00	1.77564	1.775326	1.77564	0
2019-08-30 17:40:00	1.77564	1.775263	1.77564	0
2019-08-30 17:45:00	1.77595	1.775231	1.77595	0
2019-08-30 17:50:00	1.77564	1.775262	1.77564	0
2019-08-30 17:55:00	1.77627	1.775325	1.77627	0
2019-08-30 18:00:00	1.77564	1.775356	1.77564	0
2019-08-30 18:05:00	1.77533	1.775388	1.77533	0
2019-08-30 18:10:00	1.77533	1.775483	1.77533	0
2019-08-30 18:15:00	1.77469	1.775514	1.77469	0
2019-08-30 18:20:00	1.77438	1.775451	1.77438	0
2019-08-30 18:25:00	1.77375	1.775262	1.77375	0
2019-08-30 18:30:00	1.77375	1.775073	1.77375	0
2019-08-30 18:35:00	1.77375	1.774853	1.77375	0
2019-08-30 18:40:00	1.77469	1.774758	1.77469	0
2019-08-30 18:45:00	1.77501	1.774632	1.77501	0
2019-08-30 18:50:00	1.77564	1.774632	1.77564	0
2019-08-30 18:55:00	1.77501	1.7746	1.77501	0
2019-08-30 19:00:00	1.77501	1.774568	1.77501	0
2019-08-30 19:05:00	1.77438	1.774537	1.77438	0
2019-08-30 19:10:00	1.77438	1.774537	1.77438	0
2019-08-30 19:15:00	1.77406	1.774568	1.77406	0
2019-08-30 19:20:00	1.77406	1.774599	1.77406	0
2019-08-30 19:25:00	1.77406	1.77463	1.77406	0
2019-08-30 19:30:00	1.77501	1.774662	1.77501	0
2019-08-30 19:35:00	1.77501	1.774662	1.77501	0
2019-08-30 19:40:00	1.77533	1.774631	1.77533	0
2019-08-30 19:45:00	1.77595	1.774725	1.77595	0
2019-08-30 19:50:00	1.7769	1.774914	1.7769	0
2019-08-30 19:55:00	1.77595	1.775071	1.77595	0
2019-08-30 20:00:00	1.77469	1.775102	1.77469	0
2019-08-30 20:05:00	1.77564	1.77526	1.77564	0
2019-08-30 20:10:00	1.77595	1.775449	1.77595	0
2019-08-30 20:15:00	1.77564	1.775607	1.77564	0
2019-08-30 20:20:00	1.77564	1.77567	1.77564	0
2019-08-30 20:25:00	1.77469	1.775638	1.77469	0
2019-08-30 20:30:00	1.77533	1.775638	1.77533	0
2019-08-30 20:35:00	1.77501	1.775544	1.77501	0
2019-08-30 20:40:00	1.77595	1.775449	1.77595	0
2019-08-30 20:45:00	1.77564	1.775418	1.77564	0
2019-08-30 20:50:00	1.77627	1.775576	1.77627	0
2019-08-30 20:55:00	1.77501	1.775513	1.77501	0
2019-08-30 21:00:00	1.77469	1.775387	1.77469	0
2019-08-30 21:05:00	1.77438	1.775261	1.77438	0
2019-08-30 21:10:00	1.77375	1.775072	1.77375	0
2019-08-30 21:15:00	1.77344	1.774947	1.77344	0
2019-08-30 21:20:00	1.77344	1.774758	1.77344	0
2019-08-30 21:25:00	1.77375	1.774632	1.77375	0
2019-08-30 21:30:00	1.77281	1.774318	1.77281	0
2019-08-30 21:35:00	1.77438	1.774192	1.77438	0
2019-08-30 21:40:00	1.77501	1.774066	1.77501	0
2019-08-30 21:45:00	1.77564	1.774129	1.77564	0
2019-08-30 21:50:00	1.77469	1.774129	1.77469	0
2019-08-30 21:55:00	1.77533	1.774224	1.77533	0
2019-08-30 22:00:00	1.77501	1.77435	1.77501	0
2019-08-30 22:05:00	1.77501	1.774507	1.77501	0
2019-08-30 22:10:00	1.77438	1.774601	1.77438	0
2019-08-30 22:15:00	1.77375	1.774601	1.77375	0
2019-08-30 22:20:00	1.77375	1.774695	1.77375	0
2019-08-30 22:25:00	1.77406	1.774663	1.77406	0
2019-08-30 22:30:00	1.77406	1.774568	1.77406	0
2019-08-30 22:35:00	1.77501	1.774505	1.77501	0
2019-08-30 22:40:00	1.77595	1.774631	1.77595	0
2019-08-30 22:45:00	1.77564	1.774662	1.77564	0
2019-08-30 22:50:00	1.77627	1.774788	1.77627	0
2019-08-30 22:55:00	1.77501	1.774788	1.77501	0
2019-08-30 23:00:00	1.77501	1.774851	1.77501	0
2019-08-30 23:05:00	1.77501	1.774977	1.77501	0
2019-08-30 23:10:00	1.77501	1.775103	1.77501	0
2019-08-30 23:15:00	1.77501	1.775198	1.77501	0
2019-08-30 23:20:00	1.77501	1.775293	1.77501	0
2019-08-30 23:25:00	1.77501	1.775293	1.77501	0
2019-08-30 23:30:00	1.77501	1.775199	1.77501	0
2019-08-30 23:35:00	1.77501	1.775136	1.77501	0
2019-08-30 23:40:00	1.77564	1.775073	1.77564	0
2019-08-30 23:45:00	1.77564	1.775136	1.77564	0
2019-08-30 23:50:00	1.77564	1.775199	1.77564	0
2019-08-30 23:55:00	1.77627	1.775325	1.77627	0
2019-08-31 00:00:00	1.77533	1.775357	1.77533	0
2019-08-31 00:05:00	1.77533	1.775389	1.77533	0
2019-08-31 00:10:00	1.77564	1.775452	1.77564	0
2019-08-31 00:15:00	1.77406	1.775357	1.77406	0
2019-08-31 00:20:00	1.77469	1.775325	1.77469	0
2019-08-31 00:25:00	1.77469	1.775293	1.77469	0
2019-08-31 00:30:00	1.77438	1.775167	1.77438	0
2019-08-31 00:35:00	1.77469	1.775072	1.77469	0
2019-08-31 00:40:00	1.77501	1.775009	1.77501	0
2019-08-31 00:45:00	1.77533	1.774915	1.77533	0
2019-08-31 00:50:00	1.77501	1.774883	1.77501	0
2019-08-31 00:55:00	1.77533	1.774883	1.77533	0
2019-08-31 01:00:00	1.77469	1.774788	1.77469	0
2019-08-31 01:05:00	1.77501	1.774883	1.77501	0
2019-08-31 01:10:00	1.77438	1.774852	1.77438	0
2019-08-31 01:15:00	1.77406	1.774789	1.77406	0
2019-08-31 01:20:00	1.77438	1.774789	1.77438	0
2019-08-31 01:25:00	1.77375	1.774695	1.77375	0
2019-08-31 01:30:00	1.77344	1.774538	1.77344	0
2019-08-31 01:35:00	1.77469	1.774474	1.77469	0
2019-08-31 01:40:00	1.77564	1.774537	1.77564	0
2019-08-31 01:45:00	1.77501	1.774505	1.77501	0
2019-08-31 01:50:00	1.77501	1.774537	1.77501	0
2019-08-31 01:55:00	1.77533	1.774569	1.77533	0
2019-08-31 02:00:00	1.77501	1.774632	1.77501	0
2019-08-31 02:05:00	1.77406	1.774632	1.77406	0
2019-08-31 02:10:00	1.77438	1.774632	1.77438	0
2019-08-31 02:15:00	1.77375	1.774632	1.77375	0
2019-08-31 02:20:00	1.77406	1.774694	1.77406	0
2019-08-31 02:25:00	1.77501	1.774726	1.77501	0
2019-08-31 02:30:00	1.77438	1.7746	1.77438	0
2019-08-31 02:35:00	1.77501	1.7746	1.77501	0
2019-08-31 02:40:00	1.77533	1.774632	1.77533	0
2019-08-31 02:45:00	1.77595	1.774694	1.77595	0
2019-08-31 02:50:00	1.77595	1.774788	1.77595	0
2019-08-31 02:55:00	1.77564	1.774946	1.77564	0
2019-08-31 03:00:00	1.77469	1.774977	1.77469	0
2019-08-31 03:05:00	1.77469	1.775071	1.77469	0
2019-08-31 03:10:00	1.77438	1.775103	1.77438	0
2019-08-31 03:15:00	1.77375	1.774977	1.77375	0
2019-08-31 03:20:00	1.77406	1.774945	1.77406	0
2019-08-31 03:25:00	1.77469	1.774913	1.77469	0
2019-08-31 03:30:00	1.77375	1.774755	1.77375	0
2019-08-31 03:35:00	1.77533	1.774693	1.77533	0
2019-08-31 03:40:00	1.77564	1.774662	1.77564	0
2019-08-31 03:45:00	1.77627	1.774725	1.77627	0
2019-08-31 03:50:00	1.77627	1.774883	1.77627	0
2019-08-31 03:55:00	1.77564	1.774978	1.77564	0
2019-08-31 04:00:00	1.77501	1.775041	1.77501	0
2019-08-31 04:05:00	1.77501	1.775167	1.77501	0
2019-08-31 04:10:00	1.77469	1.77523	1.77469	0
2019-08-31 04:15:00	1.77375	1.775136	1.77375	0
2019-08-31 04:20:00	1.77312	1.775073	1.77312	0
2019-08-31 04:25:00	1.77375	1.774915	1.77375	0
2019-08-31 04:30:00	1.77344	1.774695	1.77344	0
2019-08-31 04:35:00	1.77406	1.774474	1.77406	0
2019-08-31 04:40:00	1.77469	1.774316	1.77469	0
2019-08-31 04:45:00	1.77406	1.774158	1.77406	0
2019-08-31 04:50:00	1.77501	1.774158	1.77501	0
2019-08-31 04:55:00	1.77501	1.774158	1.77501	0
2019-08-31 05:00:00	1.77375	1.774064	1.77375	0
2019-08-31 05:05:00	1.77375	1.774064	1.77375	0
2019-08-31 05:10:00	1.77375	1.774127	1.77375	0
2019-08-31 05:15:00	1.77344	1.774096	1.77344	0
2019-08-31 05:20:00	1.77406	1.774158	1.77406	0
2019-08-31 05:25:00	1.77406	1.774158	1.77406	0
2019-08-31 05:30:00	1.77469	1.774158	1.77469	0
2019-08-31 05:35:00	1.77406	1.774158	1.77406	0
2019-08-31 05:40:00	1.77533	1.77419	1.77533	0
2019-08-31 05:45:00	1.77501	1.77419	1.77501	0
2019-08-31 05:50:00	1.77501	1.774316	1.77501	0
2019-08-31 05:55:00	1.77501	1.774442	1.77501	0
2019-08-31 06:00:00	1.77375	1.774442	1.77375	0
2019-08-31 06:05:00	1.77375	1.774473	1.77375	0
2019-08-31 06:10:00	1.77375	1.774442	1.77375	0
2019-08-31 06:15:00	1.77281	1.774317	1.77281	0
2019-08-31 06:20:00	1.77249	1.774097	1.77249	0
2019-08-31 06:25:00	1.77249	1.77394	1.77249	0
2019-08-31 06:30:00	1.77312	1.773719	1.77312	0
2019-08-31 06:35:00	1.77375	1.773593	1.77375	0
2019-08-31 06:40:00	1.77438	1.77353	1.77438	0
2019-08-31 06:45:00	1.77375	1.773404	1.77375	0
2019-08-31 06:50:00	1.77469	1.773498	1.77469	0
2019-08-31 06:55:00	1.77533	1.773656	1.77533	0
2019-08-31 07:00:00	1.77469	1.77375	1.77469	0
2019-08-31 07:05:00	1.77469	1.773938	1.77469	0
2019-08-31 07:10:00	1.77438	1.774127	1.77438	0
2019-08-31 07:15:00	1.77469	1.774347	1.77469	0
2019-08-31 07:20:00	1.77375	1.77441	1.77375	0
2019-08-31 07:25:00	1.77344	1.774379	1.77344	0
2019-08-31 07:30:00	1.77375	1.774316	1.77375	0
2019-08-31 07:35:00	1.77469	1.77441	1.77469	0
2019-08-31 07:40:00	1.77469	1.77441	1.77469	0
2019-08-31 07:45:00	1.77501	1.774378	1.77501	0
2019-08-31 07:50:00	1.77469	1.774378	1.77469	0
2019-08-31 07:55:00	1.77501	1.77441	1.77501	0
2019-08-31 08:00:00	1.77501	1.774473	1.77501	0
2019-08-31 08:05:00	1.77375	1.774379	1.77375	0
2019-08-31 08:10:00	1.77406	1.77441	1.77406	0
2019-08-31 08:15:00	1.77375	1.774441	1.77375	0
2019-08-31 08:20:00	1.77375	1.774441	1.77375	0
2019-08-31 08:25:00	1.77344	1.774316	1.77344	0
2019-08-31 08:30:00	1.77406	1.774253	1.77406	0
2019-08-31 08:35:00	1.77469	1.774221	1.77469	0
2019-08-31 08:40:00	1.77501	1.774253	1.77501	0
2019-08-31 08:45:00	1.77469	1.774221	1.77469	0
2019-08-31 08:50:00	1.77564	1.774284	1.77564	0
2019-08-31 08:55:00	1.77564	1.774473	1.77564	0
2019-08-31 09:00:00	1.77469	1.774536	1.77469	0
2019-08-31 09:05:00	1.77469	1.77463	1.77469	0
2019-08-31 09:10:00	1.77438	1.774693	1.77438	0
2019-08-31 09:15:00	1.77501	1.77485	1.77501	0
2019-08-31 09:20:00	1.77469	1.774913	1.77469	0
2019-08-31 09:25:00	1.77344	1.774788	1.77344	0
2019-08-31 09:30:00	1.77344	1.774631	1.77344	0
2019-08-31 09:35:00	1.77501	1.774663	1.77501	0
2019-08-31 09:40:00	1.77533	1.774632	1.77533	0
2019-08-31 09:45:00	1.77469	1.774537	1.77469	0
2019-08-31 09:50:00	1.77469	1.774537	1.77469	0
2019-08-31 09:55:00	1.77501	1.774569	1.77501	0
2019-08-31 10:00:00	1.77406	1.774537	1.77406	0
2019-08-31 10:05:00	1.77469	1.774505	1.77469	0
2019-08-31 10:10:00	1.77406	1.774442	1.77406	0
2019-08-31 10:15:00	1.77344	1.774442	1.77344	0
2019-08-31 10:20:00	1.77344	1.774442	1.77344	0
2019-08-31 10:25:00	1.77344	1.774285	1.77344	0
2019-08-31 10:30:00	1.77344	1.774096	1.77344	0
2019-08-31 10:35:00	1.77406	1.774033	1.77406	0
2019-08-31 10:40:00	1.77501	1.774065	1.77501	0
2019-08-31 10:45:00	1.77501	1.774065	1.77501	0
2019-08-31 10:50:00	1.77469	1.774128	1.77469	0
2019-08-31 10:55:00	1.77501	1.77416	1.77501	0
2019-08-31 11:00:00	1.77501	1.774255	1.77501	0
2019-08-31 11:05:00	1.77438	1.774349	1.77438	0
2019-08-31 11:10:00	1.77375	1.77438	1.77375	0
2019-08-31 11:15:00	1.77375	1.774411	1.77375	0
2019-08-31 11:20:00	1.77438	1.774505	1.77438	0
2019-08-31 11:25:00	1.77375	1.774474	1.77375	0
2019-08-31 11:30:00	1.77281	1.774254	1.77281	0
2019-08-31 11:35:00	1.77375	1.774128	1.77375	0
2019-08-31 11:40:00	1.77469	1.774128	1.77469	0
2019-08-31 11:45:00	1.77375	1.774002	1.77375	0
2019-08-31 11:50:00	1.77406	1.773907	1.77406	0
2019-08-31 11:55:00	1.77406	1.773875	1.77406	0
2019-08-31 12:00:00	1.77375	1.773875	1.77375	0
2019-08-31 12:05:00	1.77375	1.773875	1.77375	0
2019-08-31 12:10:00	1.77438	1.773875	1.77438	0
2019-08-31 12:15:00	1.77375	1.773875	1.77375	0
2019-08-31 12:20:00	1.77375	1.773969	1.77375	0
2019-08-31 12:25:00	1.77406	1.774	1.77406	0
2019-08-31 12:30:00	1.77438	1.773969	1.77438	0
2019-08-31 12:35:00	1.77469	1.774063	1.77469	0
2019-08-31 12:40:00	1.77501	1.774158	1.77501	0
2019-08-31 12:45:00	1.77501	1.774253	1.77501	0
2019-08-31 12:50:00	1.77564	1.774442	1.77564	0
2019-08-31 12:55:00	1.77564	1.774631	1.77564	0
2019-08-31 13:00:00	1.77469	1.774662	1.77469	0
2019-08-31 13:05:00	1.77438	1.774725	1.77438	0
2019-08-31 13:10:00	1.77438	1.774788	1.77438	0
2019-08-31 13:15:00	1.77469	1.774851	1.77469	0
2019-08-31 13:20:00	1.77375	1.774788	1.77375	0
2019-08-31 13:25:00	1.77438	1.774757	1.77438	0
2019-08-31 13:30:00	1.77344	1.7746	1.77344	0
2019-08-31 13:35:00	1.77312	1.774411	1.77312	0
2019-08-31 13:40:00	1.77438	1.774285	1.77438	0
2019-08-31 13:45:00	1.77469	1.77419	1.77469	0
2019-08-31 13:50:00	1.77469	1.77419	1.77469	0
2019-08-31 13:55:00	1.77375	1.774127	1.77375	0
2019-08-31 14:00:00	1.77344	1.774033	1.77344	0
2019-08-31 14:05:00	1.77344	1.773908	1.77344	0
2019-08-31 14:10:00	1.77344	1.773877	1.77344	0
2019-08-31 14:15:00	1.77344	1.773783	1.77344	0
2019-08-31 14:20:00	1.77375	1.773814	1.77375	0
2019-08-31 14:25:00	1.77344	1.773846	1.77344	0
2019-08-31 14:30:00	1.77406	1.773814	1.77406	0
2019-08-31 14:35:00	1.77501	1.773846	1.77501	0
2019-08-31 14:40:00	1.77595	1.773972	1.77595	0
2019-08-31 14:45:00	1.77564	1.774161	1.77564	0
2019-08-31 14:50:00	1.77658	1.774475	1.77658	0
2019-08-31 14:55:00	1.77627	1.774758	1.77627	0
2019-08-31 15:00:00	1.77564	1.774978	1.77564	0
2019-08-31 15:05:00	1.77533	1.775167	1.77533	0
2019-08-31 15:10:00	1.77501	1.775293	1.77501	0
2019-08-31 15:15:00	1.77375	1.775324	1.77375	0
2019-08-31 15:20:00	1.77406	1.775324	1.77406	0
2019-08-31 15:25:00	1.77406	1.775229	1.77406	0
2019-08-31 15:30:00	1.77344	1.774978	1.77344	0
2019-08-31 15:35:00	1.77344	1.774758	1.77344	0
2019-08-31 15:40:00	1.77469	1.774569	1.77469	0
2019-08-31 15:45:00	1.77375	1.774317	1.77375	0
2019-08-31 15:50:00	1.77438	1.774191	1.77438	0
2019-08-31 15:55:00	1.77375	1.774033	1.77375	0
2019-08-31 16:00:00	1.77312	1.773844	1.77312	0
2019-08-31 16:05:00	1.77375	1.773844	1.77375	0
2019-08-31 16:10:00	1.77344	1.773782	1.77344	0
2019-08-31 16:15:00	1.77217	1.773593	1.77217	0
2019-08-31 16:20:00	1.77281	1.77353	1.77281	0
2019-08-31 16:25:00	1.77312	1.773498	1.77312	0
2019-08-31 16:30:00	1.77344	1.773373	1.77344	0
2019-08-31 16:35:00	1.77344	1.773342	1.77344	0
2019-08-31 16:40:00	1.77469	1.773373	1.77469	0
2019-08-31 16:45:00	1.77438	1.773436	1.77438	0
2019-08-31 16:50:00	1.77469	1.773593	1.77469	0
2019-08-31 16:55:00	1.77501	1.773719	1.77501	0
2019-08-31 17:00:00	1.77501	1.773876	1.77501	0
2019-08-31 17:05:00	1.77501	1.77416	1.77501	0
2019-08-31 17:10:00	1.77533	1.774412	1.77533	0
2019-08-31 17:15:00	1.77406	1.774506	1.77406	0
2019-08-31 17:20:00	1.77438	1.7746	1.77438	0
2019-08-31 17:25:00	1.77344	1.7746	1.77344	0
2019-08-31 17:30:00	1.77344	1.774475	1.77344	0
2019-08-31 17:35:00	1.77375	1.774412	1.77375	0
2019-08-31 17:40:00	1.77469	1.774412	1.77469	0
2019-08-31 17:45:00	1.77501	1.774412	1.77501	0
2019-08-31 17:50:00	1.77469	1.77438	1.77469	0
2019-08-31 17:55:00	1.77469	1.774348	1.77469	0
2019-08-31 18:00:00	1.77438	1.774253	1.77438	0
2019-08-31 18:05:00	1.77375	1.774222	1.77375	0
2019-08-31 18:10:00	1.77375	1.774159	1.77375	0
2019-08-31 18:15:00	1.77281	1.774096	1.77281	0
2019-08-31 18:20:00	1.77375	1.774127	1.77375	0
2019-08-31 18:25:00	1.77375	1.774127	1.77375	0
2019-08-31 18:30:00	1.77469	1.774127	1.77469	0
2019-08-31 18:35:00	1.77438	1.774064	1.77438	0
2019-08-31 18:40:00	1.77501	1.774096	1.77501	0
2019-08-31 18:45:00	1.77501	1.774128	1.77501	0
2019-08-31 18:50:00	1.77533	1.774223	1.77533	0
2019-08-31 18:55:00	1.77501	1.774349	1.77501	0
2019-08-31 19:00:00	1.77375	1.774349	1.77375	0
2019-08-31 19:05:00	1.77406	1.774474	1.77406	0
2019-08-31 19:10:00	1.77375	1.774474	1.77375	0
2019-08-31 19:15:00	1.77312	1.774411	1.77312	0
2019-08-31 19:20:00	1.77344	1.774286	1.77344	0
2019-08-31 19:25:00	1.77281	1.774129	1.77281	0
2019-08-31 19:30:00	1.77281	1.773909	1.77281	0
2019-08-31 19:35:00	1.77375	1.773783	1.77375	0
2019-08-31 19:40:00	1.77375	1.773625	1.77375	0
2019-08-31 19:45:00	1.77406	1.77353	1.77406	0
2019-08-31 19:50:00	1.77469	1.773624	1.77469	0
2019-08-31 19:55:00	1.77501	1.773719	1.77501	0
2019-08-31 20:00:00	1.77406	1.77375	1.77406	0
2019-08-31 20:05:00	1.77375	1.773813	1.77375	0
2019-08-31 20:10:00	1.77344	1.773813	1.77344	0
2019-08-31 20:15:00	1.77281	1.773813	1.77281	0
2019-08-31 20:20:00	1.77344	1.773876	1.77344	0
2019-08-31 20:25:00	1.77312	1.773813	1.77312	0
2019-08-31 20:30:00	1.77375	1.773813	1.77375	0
2019-08-31 20:35:00	1.77344	1.773751	1.77344	0
2019-08-31 20:40:00	1.77375	1.773657	1.77375	0
2019-08-31 20:45:00	1.77438	1.773594	1.77438	0
2019-08-31 20:50:00	1.77438	1.773626	1.77438	0
2019-08-31 20:55:00	1.77406	1.773657	1.77406	0
2019-08-31 21:00:00	1.77375	1.773688	1.77375	0
2019-08-31 21:05:00	1.77344	1.773751	1.77344	0
2019-08-31 21:10:00	1.77406	1.773813	1.77406	0
2019-08-31 21:15:00	1.77375	1.773876	1.77375	0
2019-08-31 21:20:00	1.77344	1.773845	1.77344	0
2019-08-31 21:25:00	1.77312	1.773813	1.77312	0
2019-08-31 21:30:00	1.77344	1.773782	1.77344	0
2019-08-31 21:35:00	1.77375	1.773719	1.77375	0
2019-08-31 21:40:00	1.77375	1.773656	1.77375	0
2019-08-31 21:45:00	1.77375	1.773625	1.77375	0
2019-08-31 21:50:00	1.77375	1.773625	1.77375	0
2019-08-31 21:55:00	1.77375	1.773656	1.77375	0
2019-08-31 22:00:00	1.77375	1.773625	1.77375	0
2019-08-31 22:05:00	1.77375	1.773625	1.77375	0
2019-08-31 22:10:00	1.77344	1.773625	1.77344	0
2019-08-31 22:15:00	1.77312	1.773625	1.77312	0
2019-08-31 22:20:00	1.77375	1.773656	1.77375	0
2019-08-31 22:25:00	1.77375	1.773656	1.77375	0
2019-08-31 22:30:00	1.77312	1.773593	1.77312	0
2019-08-31 22:35:00	1.77375	1.773593	1.77375	0
2019-08-31 22:40:00	1.77501	1.773719	1.77501	0
2019-08-31 22:45:00	1.77469	1.773813	1.77469	0
2019-08-31 22:50:00	1.77533	1.773971	1.77533	0
2019-08-31 22:55:00	1.77469	1.774065	1.77469	0
2019-08-31 23:00:00	1.77438	1.774159	1.77438	0
2019-08-31 23:05:00	1.77406	1.774253	1.77406	0
2019-08-31 23:10:00	1.77375	1.774253	1.77375	0
2019-08-31 23:15:00	1.77312	1.77419	1.77312	0
2019-08-31 23:20:00	1.77249	1.774127	1.77249	0
2019-08-31 23:25:00	1.77312	1.774064	1.77312	0
2019-08-31 23:30:00	1.77344	1.773907	1.77344	0
2019-08-31 23:35:00	1.77344	1.773782	1.77344	0
2019-08-31 23:40:00	1.77438	1.773687	1.77438	0
2019-08-31 23:45:00	1.77501	1.773719	1.77501	0
2019-08-31 23:50:00	1.77438	1.773719	1.77438	0
2019-08-31 23:55:00	1.77406	1.773719	1.77406	0
2019-09-01 00:00:00	1.77375	1.773719	1.77375	0
2019-09-01 00:05:00	1.77375	1.773782	1.77375	0
2019-09-01 00:10:00	1.77438	1.773971	1.77438	0
2019-09-01 00:15:00	1.77375	1.774034	1.77375	0
2019-09-01 00:20:00	1.77375	1.774065	1.77375	0
2019-09-01 00:25:00	1.77375	1.774096	1.77375	0
2019-09-01 00:30:00	1.77281	1.773939	1.77281	0
2019-09-01 00:35:00	1.77406	1.773844	1.77406	0
2019-09-01 00:40:00	1.77406	1.773812	1.77406	0
2019-09-01 00:45:00	1.77469	1.773875	1.77469	0
2019-09-01 00:50:00	1.77406	1.773906	1.77406	0
2019-09-01 00:55:00	1.77375	1.773906	1.77375	0
2019-09-01 01:00:00	1.77375	1.773843	1.77375	0
2019-09-01 01:05:00	1.77375	1.773843	1.77375	0
2019-09-01 01:10:00	1.77438	1.773906	1.77438	0
2019-09-01 01:15:00	1.77438	1.773969	1.77438	0
2019-09-01 01:20:00	1.77501	1.774189	1.77501	0
2019-09-01 01:25:00	1.77375	1.774158	1.77375	0
2019-09-01 01:30:00	1.77344	1.774096	1.77344	0
2019-09-01 01:35:00	1.77375	1.774002	1.77375	0
2019-09-01 01:40:00	1.77406	1.774002	1.77406	0
2019-09-01 01:45:00	1.77375	1.774002	1.77375	0
2019-09-01 01:50:00	1.77406	1.774033	1.77406	0
2019-09-01 01:55:00	1.77438	1.774096	1.77438	0
2019-09-01 02:00:00	1.77344	1.774002	1.77344	0
2019-09-01 02:05:00	1.77312	1.773876	1.77312	0
2019-09-01 02:10:00	1.77249	1.773624	1.77249	0
2019-09-01 02:15:00	1.77217	1.773466	1.77217	0
2019-09-01 02:20:00	1.77249	1.773371	1.77249	0
2019-09-01 02:25:00	1.77281	1.773277	1.77281	0
2019-09-01 02:30:00	1.77249	1.77312	1.77249	0
2019-09-01 02:35:00	1.77375	1.77312	1.77375	0
2019-09-01 02:40:00	1.77438	1.773152	1.77438	0
2019-09-01 02:45:00	1.77501	1.773215	1.77501	0
2019-09-01 02:50:00	1.77533	1.773404	1.77533	0
2019-09-01 02:55:00	1.77564	1.773656	1.77564	0
2019-09-01 03:00:00	1.77469	1.773876	1.77469	0
2019-09-01 03:05:00	1.77375	1.774034	1.77375	0
2019-09-01 03:10:00	1.77375	1.77416	1.77375	0
2019-09-01 03:15:00	1.77375	1.774254	1.77375	0
2019-09-01 03:20:00	1.77344	1.774349	1.77344	0
2019-09-01 03:25:00	1.77344	1.774318	1.77344	0
2019-09-01 03:30:00	1.77281	1.774161	1.77281	0
2019-09-01 03:35:00	1.77249	1.773909	1.77249	0
2019-09-01 03:40:00	1.77249	1.773625	1.77249	0
2019-09-01 03:45:00	1.77344	1.773405	1.77344	0
2019-09-01 03:50:00	1.77312	1.773248	1.77312	0
2019-09-01 03:55:00	1.77312	1.773185	1.77312	0
2019-09-01 04:00:00	1.77249	1.773059	1.77249	0
2019-09-01 04:05:00	1.77217	1.772901	1.77217	0
2019-09-01 04:10:00	1.77249	1.772806	1.77249	0
2019-09-01 04:15:00	1.77249	1.772711	1.77249	0
2019-09-01 04:20:00	1.77312	1.772742	1.77312	0
2019-09-01 04:25:00	1.77344	1.772837	1.77344	0
2019-09-01 04:30:00	1.77312	1.7729	1.77312	0
2019-09-01 04:35:00	1.77344	1.7729	1.77344	0
2019-09-01 04:40:00	1.77406	1.772994	1.77406	0
2019-09-01 04:45:00	1.77375	1.773057	1.77375	0
2019-09-01 04:50:00	1.77375	1.773183	1.77375	0
2019-09-01 04:55:00	1.77375	1.773341	1.77375	0
2019-09-01 05:00:00	1.77312	1.773404	1.77312	0
2019-09-01 05:05:00	1.77249	1.773404	1.77249	0
2019-09-01 05:10:00	1.77249	1.773341	1.77249	0
2019-09-01 05:15:00	1.77217	1.773214	1.77217	0
2019-09-01 05:20:00	1.77217	1.773119	1.77217	0
2019-09-01 05:25:00	1.77249	1.773024	1.77249	0
2019-09-01 05:30:00	1.77217	1.772835	1.77217	0
2019-09-01 05:35:00	1.77281	1.772741	1.77281	0
2019-09-01 05:40:00	1.77375	1.772741	1.77375	0
2019-09-01 05:45:00	1.77344	1.77271	1.77344	0
2019-09-01 05:50:00	1.77375	1.772773	1.77375	0
2019-09-01 05:55:00	1.77438	1.772962	1.77438	0
2019-09-01 06:00:00	1.77375	1.773088	1.77375	0
2019-09-01 06:05:00	1.77281	1.773152	1.77281	0
2019-09-01 06:10:00	1.77344	1.773279	1.77344	0
2019-09-01 06:15:00	1.77344	1.773374	1.77344	0
2019-09-01 06:20:00	1.77312	1.773469	1.77312	0
2019-09-01 06:25:00	1.77344	1.773532	1.77344	0
2019-09-01 06:30:00	1.77217	1.773374	1.77217	0
2019-09-01 06:35:00	1.77312	1.773342	1.77312	0
2019-09-01 06:40:00	1.77375	1.773342	1.77375	0
2019-09-01 06:45:00	1.77438	1.773342	1.77438	0
2019-09-01 06:50:00	1.77375	1.773342	1.77375	0
2019-09-01 06:55:00	1.77375	1.773436	1.77375	0
2019-09-01 07:00:00	1.77406	1.773498	1.77406	0
2019-09-01 07:05:00	1.77375	1.773529	1.77375	0
2019-09-01 07:10:00	1.77344	1.773561	1.77344	0
2019-09-01 07:15:00	1.77249	1.773466	1.77249	0
2019-09-01 07:20:00	1.77217	1.773466	1.77217	0
2019-09-01 07:25:00	1.77249	1.773403	1.77249	0
2019-09-01 07:30:00	1.77249	1.773277	1.77249	0
2019-09-01 07:35:00	1.77249	1.773088	1.77249	0
2019-09-01 07:40:00	1.77281	1.772994	1.77281	0
2019-09-01 07:45:00	1.77249	1.772868	1.77249	0
2019-09-01 07:50:00	1.77344	1.772806	1.77344	0
2019-09-01 07:55:00	1.77312	1.772743	1.77312	0
2019-09-01 08:00:00	1.77249	1.772648	1.77249	0
2019-09-01 08:05:00	1.77281	1.77268	1.77281	0
2019-09-01 08:10:00	1.77312	1.772775	1.77312	0
2019-09-01 08:15:00	1.77249	1.772775	1.77249	0
2019-09-01 08:20:00	1.77249	1.772775	1.77249	0
2019-09-01 08:25:00	1.77312	1.772838	1.77312	0
2019-09-01 08:30:00	1.77249	1.772806	1.77249	0
2019-09-01 08:35:00	1.77312	1.772869	1.77312	0
2019-09-01 08:40:00	1.77344	1.772869	1.77344	0
2019-09-01 08:45:00	1.77375	1.772932	1.77375	0
2019-09-01 08:50:00	1.77469	1.773152	1.77469	0
2019-09-01 08:55:00	1.77438	1.773309	1.77438	0
2019-09-01 09:00:00	1.77312	1.773309	1.77312	0
2019-09-01 09:05:00	1.77249	1.773309	1.77249	0
2019-09-01 09:10:00	1.77281	1.773341	1.77281	0
2019-09-01 09:15:00	1.77281	1.77331	1.77281	0
2019-09-01 09:20:00	1.77281	1.773342	1.77281	0
2019-09-01 09:25:00	1.77186	1.773216	1.77186	0
2019-09-01 09:30:00	1.77186	1.773058	1.77186	0
2019-09-01 09:35:00	1.77217	1.7729	1.77217	0
2019-09-01 09:40:00	1.77281	1.772712	1.77281	0
2019-09-01 09:45:00	1.77375	1.772649	1.77375	0
2019-09-01 09:50:00	1.77344	1.772681	1.77344	0
2019-09-01 09:55:00	1.77406	1.772838	1.77406	0
2019-09-01 10:00:00	1.77312	1.772869	1.77312	0
2019-09-01 10:05:00	1.77249	1.772837	1.77249	0
2019-09-01 10:10:00	1.77281	1.772837	1.77281	0
2019-09-01 10:15:00	1.77186	1.772837	1.77186	0
2019-09-01 10:20:00	1.77186	1.772837	1.77186	0
2019-09-01 10:25:00	1.77186	1.772806	1.77186	0
2019-09-01 10:30:00	1.77186	1.772711	1.77186	0
2019-09-01 10:35:00	1.77249	1.772585	1.77249	0
2019-09-01 10:40:00	1.77375	1.772616	1.77375	0
2019-09-01 10:45:00	1.77406	1.772616	1.77406	0
2019-09-01 10:50:00	1.77469	1.772773	1.77469	0
2019-09-01 10:55:00	1.77406	1.77293	1.77406	0
2019-09-01 11:00:00	1.77312	1.772961	1.77312	0
2019-09-01 11:05:00	1.77344	1.773119	1.77344	0
2019-09-01 11:10:00	1.77344	1.773277	1.77344	0
2019-09-01 11:15:00	1.77281	1.773372	1.77281	0
2019-09-01 11:20:00	1.77375	1.773561	1.77375	0
2019-09-01 11:25:00	1.77375	1.773687	1.77375	0
2019-09-01 11:30:00	1.77312	1.773624	1.77312	0
2019-09-01 11:35:00	1.77312	1.77353	1.77312	0
2019-09-01 11:40:00	1.77312	1.773373	1.77312	0
2019-09-01 11:45:00	1.77312	1.773279	1.77312	0
2019-09-01 11:50:00	1.77312	1.773279	1.77312	0
2019-09-01 11:55:00	1.77312	1.773247	1.77312	0
2019-09-01 12:00:00	1.77312	1.773215	1.77312	0
2019-09-01 12:05:00	1.77217	1.773151	1.77217	0
2019-09-01 12:10:00	1.77186	1.772962	1.77186	0
2019-09-01 12:15:00	1.77217	1.772804	1.77217	0
2019-09-01 12:20:00	1.77249	1.772741	1.77249	0
2019-09-01 12:25:00	1.77217	1.772646	1.77217	0
2019-09-01 12:30:00	1.77123	1.772457	1.77123	0
2019-09-01 12:35:00	1.77217	1.772362	1.77217	0
2019-09-01 12:40:00	1.77249	1.772299	1.77249	0
2019-09-01 12:45:00	1.77312	1.772299	1.77312	0
2019-09-01 12:50:00	1.77312	1.772299	1.77312	0
2019-09-01 12:55:00	1.77344	1.772426	1.77344	0
2019-09-01 13:00:00	1.77312	1.772552	1.77312	0
2019-09-01 13:05:00	1.77375	1.77271	1.77375	0
2019-09-01 13:10:00	1.77312	1.772773	1.77312	0
2019-09-01 13:15:00	1.77249	1.772805	1.77249	0
2019-09-01 13:20:00	1.77249	1.772931	1.77249	0
2019-09-01 13:25:00	1.77312	1.773026	1.77312	0
2019-09-01 13:30:00	1.77217	1.772994	1.77217	0
2019-09-01 13:35:00	1.77312	1.772994	1.77312	0
2019-09-01 13:40:00	1.77406	1.773088	1.77406	0
2019-09-01 13:45:00	1.77312	1.773056	1.77312	0
2019-09-01 13:50:00	1.77312	1.773056	1.77312	0
2019-09-01 13:55:00	1.77312	1.772993	1.77312	0
2019-09-01 14:00:00	1.77281	1.772962	1.77281	0
2019-09-01 14:05:00	1.77249	1.772962	1.77249	0
2019-09-01 14:10:00	1.77217	1.77293	1.77217	0
2019-09-01 14:15:00	1.77249	1.772867	1.77249	0
2019-09-01 14:20:00	1.77312	1.772962	1.77312	0
2019-09-01 14:25:00	1.77249	1.772899	1.77249	0
2019-09-01 14:30:00	1.77186	1.772679	1.77186	0
2019-09-01 14:35:00	1.77312	1.772679	1.77312	0
2019-09-01 14:40:00	1.77344	1.772711	1.77344	0
2019-09-01 14:45:00	1.77344	1.772743	1.77344	0
2019-09-01 14:50:00	1.77438	1.7729	1.77438	0
2019-09-01 14:55:00	1.77438	1.773089	1.77438	0
2019-09-01 15:00:00	1.77344	1.773216	1.77344	0
2019-09-01 15:05:00	1.77312	1.773279	1.77312	0
2019-09-01 15:10:00	1.77344	1.773311	1.77344	0
2019-09-01 15:15:00	1.77312	1.773374	1.77312	0
2019-09-01 15:20:00	1.77312	1.7735	1.77312	0
2019-09-01 15:25:00	1.77249	1.773437	1.77249	0
2019-09-01 15:30:00	1.77217	1.77331	1.77217	0
2019-09-01 15:35:00	1.77249	1.773215	1.77249	0
2019-09-01 15:40:00	1.77312	1.773089	1.77312	0
2019-09-01 15:45:00	1.77312	1.772963	1.77312	0
2019-09-01 15:50:00	1.77312	1.772931	1.77312	0
2019-09-01 15:55:00	1.77312	1.772931	1.77312	0
2019-09-01 16:00:00	1.77217	1.772804	1.77217	0
2019-09-01 16:05:00	1.77154	1.772646	1.77154	0
2019-09-01 16:10:00	1.77186	1.77252	1.77186	0
2019-09-01 16:15:00	1.77154	1.772425	1.77154	0
2019-09-01 16:20:00	1.77217	1.772425	1.77217	0
2019-09-01 16:25:00	1.77154	1.77233	1.77154	0
2019-09-01 16:30:00	1.77123	1.772141	1.77123	0
2019-09-01 16:35:00	1.77217	1.772046	1.77217	0
2019-09-01 16:40:00	1.77375	1.772109	1.77375	0
2019-09-01 16:45:00	1.77344	1.772141	1.77344	0
2019-09-01 16:50:00	1.77406	1.77233	1.77406	0
2019-09-01 16:55:00	1.77375	1.772551	1.77375	0
2019-09-01 17:00:00	1.77312	1.772677	1.77312	0
2019-09-01 17:05:00	1.77217	1.77274	1.77217	0
2019-09-01 17:10:00	1.77312	1.772835	1.77312	0
2019-09-01 17:15:00	1.77217	1.772898	1.77217	0
2019-09-01 17:20:00	1.77249	1.773024	1.77249	0
2019-09-01 17:25:00	1.77249	1.773056	1.77249	0
2019-09-01 17:30:00	1.77217	1.772898	1.77217	0
2019-09-01 17:35:00	1.77281	1.772835	1.77281	0
2019-09-01 17:40:00	1.77312	1.772741	1.77312	0
2019-09-01 17:45:00	1.77312	1.772678	1.77312	0
2019-09-01 17:50:00	1.77312	1.772678	1.77312	0
2019-09-01 17:55:00	1.77249	1.77271	1.77249	0
2019-09-01 18:00:00	1.77312	1.77271	1.77312	0
2019-09-01 18:05:00	1.77312	1.772805	1.77312	0
2019-09-01 18:10:00	1.77344	1.7729	1.77344	0
2019-09-01 18:15:00	1.77312	1.772963	1.77312	0
2019-09-01 18:20:00	1.77312	1.773058	1.77312	0
2019-09-01 18:25:00	1.77217	1.772994	1.77217	0
2019-09-01 18:30:00	1.77217	1.772899	1.77217	0
2019-09-01 18:35:00	1.77281	1.772868	1.77281	0
2019-09-01 18:40:00	1.77312	1.772868	1.77312	0
2019-09-01 18:45:00	1.77281	1.7729	1.77281	0
2019-09-01 18:50:00	1.77344	1.772932	1.77344	0
2019-09-01 18:55:00	1.77344	1.772964	1.77344	0
2019-09-01 19:00:00	1.77281	1.772901	1.77281	0
2019-09-01 19:05:00	1.77249	1.772838	1.77249	0
2019-09-01 19:10:00	1.77249	1.772775	1.77249	0
2019-09-01 19:15:00	1.77217	1.772775	1.77217	0
2019-09-01 19:20:00	1.77217	1.772775	1.77217	0
2019-09-01 19:25:00	1.77217	1.772711	1.77217	0
2019-09-01 19:30:00	1.77217	1.772616	1.77217	0
2019-09-01 19:35:00	1.77344	1.772679	1.77344	0
2019-09-01 19:40:00	1.77312	1.772647	1.77312	0
2019-09-01 19:45:00	1.77249	1.772552	1.77249	0
2019-09-01 19:50:00	1.77375	1.772646	1.77375	0
2019-09-01 19:55:00	1.77375	1.772772	1.77375	0
2019-09-01 20:00:00	1.77217	1.77274	1.77217	0
2019-09-01 20:05:00	1.77281	1.772804	1.77281	0
2019-09-01 20:10:00	1.77344	1.772931	1.77344	0
2019-09-01 20:15:00	1.77249	1.772963	1.77249	0
2019-09-01 20:20:00	1.77249	1.772995	1.77249	0
2019-09-01 20:25:00	1.77217	1.772868	1.77217	0
2019-09-01 20:30:00	1.77217	1.772773	1.77217	0
2019-09-01 20:35:00	1.77281	1.772805	1.77281	0
2019-09-01 20:40:00	1.77312	1.772742	1.77312	0
2019-09-01 20:45:00	1.77344	1.772711	1.77344	0
2019-09-01 20:50:00	1.77344	1.772838	1.77344	0
2019-09-01 20:55:00	1.77281	1.772838	1.77281	0
2019-09-01 21:00:00	1.77217	1.772711	1.77217	0
2019-09-01 21:05:00	1.77217	1.772679	1.77217	0
2019-09-01 21:10:00	1.77217	1.772647	1.77217	0
2019-09-01 21:15:00	1.77249	1.772679	1.77249	0
2019-09-01 21:20:00	1.77249	1.772711	1.77249	0
2019-09-01 21:25:00	1.77249	1.772679	1.77249	0
2019-09-01 21:30:00	1.77249	1.772616	1.77249	0
2019-09-01 21:35:00	1.77249	1.772521	1.77249	0
2019-09-01 21:40:00	1.77281	1.772458	1.77281	0
2019-09-01 21:45:00	1.77344	1.772521	1.77344	0
2019-09-01 21:50:00	1.77249	1.772553	1.77249	0
2019-09-01 21:55:00	1.77249	1.772585	1.77249	0
2019-09-01 22:00:00	1.77249	1.772617	1.77249	0
2019-09-01 22:05:00	1.77186	1.772554	1.77186	0
2019-09-01 22:10:00	1.77154	1.772459	1.77154	0
2019-09-01 22:15:00	1.77092	1.772302	1.77092	0
2019-09-01 22:20:00	1.77123	1.772176	1.77123	0
2019-09-01 22:25:00	1.77092	1.772019	1.77092	0
2019-09-01 22:30:00	1.77123	1.771861	1.77123	0
2019-09-01 22:35:00	1.77249	1.771766	1.77249	0
2019-09-01 22:40:00	1.77375	1.771892	1.77375	0
2019-09-01 22:45:00	1.77344	1.771987	1.77344	0
2019-09-01 22:50:00	1.77375	1.772113	1.77375	0
2019-09-01 22:55:00	1.77375	1.772302	1.77375	0
2019-09-01 23:00:00	1.77375	1.772523	1.77375	0
2019-09-01 23:05:00	1.77375	1.772806	1.77375	0
2019-09-01 23:10:00	1.77344	1.773027	1.77344	0
2019-09-01 23:15:00	1.77249	1.773184	1.77249	0
2019-09-01 23:20:00	1.77249	1.77331	1.77249	0
2019-09-01 23:25:00	1.77217	1.773278	1.77217	0
2019-09-01 23:30:00	1.77249	1.773152	1.77249	0
2019-09-01 23:35:00	1.77249	1.773057	1.77249	0
2019-09-01 23:40:00	1.77281	1.772963	1.77281	0
2019-09-01 23:45:00	1.77249	1.772837	1.77249	0
2019-09-01 23:50:00	1.77281	1.772743	1.77281	0
2019-09-01 23:55:00	1.77312	1.77268	1.77312	0
2019-09-02 00:00:00	1.77217	1.772553	1.77217	0
2019-09-02 00:05:00	1.77186	1.77249	1.77186	0
2019-09-02 00:10:00	1.77154	1.772395	1.77154	0
2019-09-02 00:15:00	1.76997	1.772175	1.76997	0
2019-09-02 00:20:00	1.77092	1.772018	1.77092	0
2019-09-02 00:25:00	1.76997	1.771766	1.76997	0
2019-09-02 00:30:00	1.77123	1.771608	1.77123	0
2019-09-02 00:35:00	1.77154	1.771513	1.77154	0
2019-09-02 00:40:00	1.77186	1.771418	1.77186	0
2019-09-02 00:45:00	1.77186	1.771292	1.77186	0
2019-09-02 00:50:00	1.77186	1.771261	1.77186	0
2019-09-02 00:55:00	1.77249	1.771324	1.77249	0
2019-09-02 01:00:00	1.77186	1.771356	1.77186	0
2019-09-02 01:05:00	1.77186	1.771545	1.77186	0
2019-09-02 01:10:00	1.77249	1.771702	1.77249	0
2019-09-02 01:15:00	1.77217	1.771922	1.77217	0
2019-09-02 01:20:00	1.77249	1.772048	1.77249	0
2019-09-02 01:25:00	1.77186	1.77208	1.77186	0
2019-09-02 01:30:00	1.77217	1.772111	1.77217	0
2019-09-02 01:35:00	1.77312	1.772237	1.77312	0
2019-09-02 01:40:00	1.77375	1.772426	1.77375	0
2019-09-02 01:45:00	1.77249	1.772426	1.77249	0
2019-09-02 01:50:00	1.77281	1.772521	1.77281	0
2019-09-02 01:55:00	1.77281	1.772616	1.77281	0
2019-09-02 02:00:00	1.77217	1.772584	1.77217	0
2019-09-02 02:05:00	1.77249	1.772616	1.77249	0
2019-09-02 02:10:00	1.77217	1.772584	1.77217	0
2019-09-02 02:15:00	1.77217	1.772615	1.77217	0
2019-09-02 02:20:00	1.77249	1.772647	1.77249	0
2019-09-02 02:25:00	1.77123	1.772458	1.77123	0
2019-09-02 02:30:00	1.77123	1.772206	1.77123	0
2019-09-02 02:35:00	1.77154	1.772111	1.77154	0
2019-09-02 02:40:00	1.77249	1.772079	1.77249	0
2019-09-02 02:45:00	1.77249	1.772047	1.77249	0
2019-09-02 02:50:00	1.77344	1.772174	1.77344	0
2019-09-02 02:55:00	1.77344	1.772269	1.77344	0
2019-09-02 03:00:00	1.77249	1.772301	1.77249	0
2019-09-02 03:05:00	1.77249	1.772333	1.77249	0
2019-09-02 03:10:00	1.77217	1.772301	1.77217	0
2019-09-02 03:15:00	1.77154	1.772332	1.77154	0
2019-09-02 03:20:00	1.77186	1.772395	1.77186	0
2019-09-02 03:25:00	1.77123	1.772364	1.77123	0
2019-09-02 03:30:00	1.77123	1.772238	1.77123	0
2019-09-02 03:35:00	1.77123	1.772112	1.77123	0
2019-09-02 03:40:00	1.77154	1.771922	1.77154	0
2019-09-02 03:45:00	1.77217	1.771795	1.77217	0
2019-09-02 03:50:00	1.77186	1.771732	1.77186	0
2019-09-02 03:55:00	1.77154	1.771637	1.77154	0
2019-09-02 04:00:00	1.77123	1.771543	1.77123	0
2019-09-02 04:05:00	1.77123	1.771512	1.77123	0
2019-09-02 04:10:00	1.77154	1.77148	1.77154	0
2019-09-02 04:15:00	1.77123	1.77148	1.77123	0
2019-09-02 04:20:00	1.77123	1.77148	1.77123	0
2019-09-02 04:25:00	1.77154	1.771511	1.77154	0
2019-09-02 04:30:00	1.77092	1.771449	1.77092	0
2019-09-02 04:35:00	1.77123	1.771355	1.77123	0
2019-09-02 04:40:00	1.77281	1.77145	1.77281	0
2019-09-02 04:45:00	1.77312	1.771608	1.77312	0
2019-09-02 04:50:00	1.77375	1.77186	1.77375	0
2019-09-02 04:55:00	1.77375	1.772112	1.77375	0
2019-09-02 05:00:00	1.77281	1.772239	1.77281	0
2019-09-02 05:05:00	1.77344	1.77246	1.77344	0
2019-09-02 05:10:00	1.77249	1.772586	1.77249	0
2019-09-02 05:15:00	1.77154	1.772586	1.77154	0
2019-09-02 05:20:00	1.77123	1.772617	1.77123	0
2019-09-02 05:25:00	1.77092	1.772586	1.77092	0
2019-09-02 05:30:00	1.77092	1.772397	1.77092	0
2019-09-02 05:35:00	1.7706	1.772145	1.7706	0
2019-09-02 05:40:00	1.77154	1.771924	1.77154	0
2019-09-02 05:45:00	1.77942	1.772491	1.77942	0
2019-09-02 05:50:00	1.78257	1.773467	1.78257	0
2019-09-02 05:55:00	1.77564	1.773687	1.77564	0
2019-09-02 06:00:00	1.77344	1.773782	1.77344	0
2019-09-02 06:05:00	1.77217	1.773845	1.77217	0
2019-09-02 06:10:00	1.77154	1.773876	1.77154	0
2019-09-02 06:15:00	1.77092	1.773876	1.77092	0
2019-09-02 06:20:00	1.77186	1.77397	1.77186	0
2019-09-02 06:25:00	1.7706	1.77397	1.7706	0
2019-09-02 06:30:00	1.77123	1.773939	1.77123	0
2019-09-02 06:35:00	1.77123	1.77312	1.77123	0
2019-09-02 06:40:00	1.7706	1.771923	1.7706	0
2019-09-02 06:45:00	1.76997	1.771356	1.76997	0
2019-09-02 06:50:00	1.77028	1.77104	1.77028	0
2019-09-02 06:55:00	1.77123	1.770946	1.77123	0
2019-09-02 07:00:00	1.7706	1.770852	1.7706	0
2019-09-02 07:05:00	1.7706	1.77082	1.7706	0
2019-09-02 07:10:00	1.76997	1.770631	1.76997	0
2019-09-02 07:15:00	1.76997	1.770568	1.76997	0
2019-09-02 07:20:00	1.77029	1.770474	1.77029	0
2019-09-02 07:25:00	1.77061	1.770412	1.77061	0
2019-09-02 07:30:00	1.76999	1.770351	1.76999	0
2019-09-02 07:35:00	1.77094	1.770448	1.77094	0
2019-09-02 07:40:00	1.7722	1.77064	1.7722	0
2019-09-02 07:45:00	1.77126	1.770643	1.77126	0
2019-09-02 07:50:00	1.77157	1.77074	1.77157	0
2019-09-02 07:55:00	1.77125	1.770805	1.77125	0
2019-09-02 08:00:00	1.77062	1.77087	1.77062	0
2019-09-02 08:05:00	1.7703	1.770903	1.7703	0
2019-09-02 08:10:00	1.76999	1.770873	1.76999	0
2019-09-02 08:15:00	1.76998	1.77081	1.76998	0
2019-09-02 08:20:00	1.77061	1.770872	1.77061	0
2019-09-02 08:25:00	1.76967	1.770745	1.76967	0
2019-09-02 08:30:00	1.76967	1.770492	1.76967	0
2019-09-02 08:35:00	1.77062	1.770428	1.77062	0
2019-09-02 08:40:00	1.77094	1.770365	1.77094	0
2019-09-02 08:45:00	1.77125	1.770365	1.77125	0
2019-09-02 08:50:00	1.77126	1.770429	1.77126	0
2019-09-02 08:55:00	1.77126	1.770525	1.77126	0
2019-09-02 09:00:00	1.77125	1.770651	1.77125	0
2019-09-02 09:05:00	1.77094	1.770747	1.77094	0
2019-09-02 09:10:00	1.77062	1.770748	1.77062	0
2019-09-02 09:15:00	1.76999	1.77078	1.76999	0
2019-09-02 09:20:00	1.76967	1.77078	1.76967	0
2019-09-02 09:25:00	1.76967	1.770685	1.76967	0
2019-09-02 09:30:00	1.76998	1.770589	1.76998	0
2019-09-02 09:35:00	1.76998	1.770462	1.76998	0
2019-09-02 09:40:00	1.76997	1.770333	1.76997	0
2019-09-02 09:45:00	1.76997	1.770204	1.76997	0
2019-09-02 09:50:00	1.76997	1.770076	1.76997	0
2019-09-02 09:55:00	1.76997	1.769979	1.76997	0
2019-09-02 10:00:00	1.76903	1.76982	1.76903	0
2019-09-02 10:05:00	1.76871	1.769692	1.76871	0
2019-09-02 10:10:00	1.76903	1.769628	1.76903	0
2019-09-02 10:15:00	1.76934	1.769595	1.76934	0
2019-09-02 10:20:00	1.76903	1.7695	1.76903	0
2019-09-02 10:25:00	1.76871	1.769373	1.76871	0
2019-09-02 10:30:00	1.76934	1.76931	1.76934	0
2019-09-02 10:35:00	1.76934	1.769247	1.76934	0
2019-09-02 10:40:00	1.76997	1.769247	1.76997	0
2019-09-02 10:45:00	1.77028	1.769278	1.77028	0
2019-09-02 10:50:00	1.77123	1.769498	1.77123	0
2019-09-02 10:55:00	1.77028	1.769655	1.77028	0
2019-09-02 11:00:00	1.77028	1.76978	1.77028	0
2019-09-02 11:05:00	1.76997	1.769843	1.76997	0
2019-09-02 11:10:00	1.76997	1.769937	1.76997	0
2019-09-02 11:15:00	1.76997	1.770063	1.76997	0
2019-09-02 11:20:00	1.76997	1.770126	1.76997	0
2019-09-02 11:25:00	1.77092	1.770284	1.77092	0
2019-09-02 11:30:00	1.76997	1.770284	1.76997	0
2019-09-02 11:35:00	1.77123	1.770379	1.77123	0
2019-09-02 11:40:00	1.77217	1.770473	1.77217	0
2019-09-02 11:45:00	1.77186	1.770631	1.77186	0
2019-09-02 11:50:00	1.77186	1.770789	1.77186	0
2019-09-02 11:55:00	1.77249	1.771041	1.77249	0
2019-09-02 12:00:00	1.77123	1.771167	1.77123	0
2019-09-02 12:05:00	1.7706	1.77123	1.7706	0
2019-09-02 12:10:00	1.77028	1.771261	1.77028	0
2019-09-02 12:15:00	1.76965	1.771134	1.76965	0
2019-09-02 12:20:00	1.76903	1.77104	1.76903	0
2019-09-02 12:25:00	1.76871	1.770788	1.76871	0
2019-09-02 12:30:00	1.76934	1.770505	1.76934	0
2019-09-02 12:35:00	1.76997	1.770316	1.76997	0
2019-09-02 12:40:00	1.77123	1.770253	1.77123	0
2019-09-02 12:45:00	1.77123	1.770127	1.77123	0
2019-09-02 12:50:00	1.77123	1.770127	1.77123	0
2019-09-02 12:55:00	1.77154	1.770221	1.77154	0
2019-09-02 13:00:00	1.77154	1.770347	1.77154	0
2019-09-02 13:05:00	1.77123	1.770505	1.77123	0
2019-09-02 13:10:00	1.7706	1.770662	1.7706	0
2019-09-02 13:15:00	1.77092	1.770883	1.77092	0
2019-09-02 13:20:00	1.76997	1.770946	1.76997	0
2019-09-02 13:25:00	1.76965	1.770914	1.76965	0
2019-09-02 13:30:00	1.76965	1.770756	1.76965	0
2019-09-02 13:35:00	1.76997	1.77063	1.76997	0
2019-09-02 13:40:00	1.78446	1.771953	1.78446	0
2019-09-02 13:45:00	1.77533	1.772332	1.77533	0
2019-09-02 13:50:00	1.77249	1.772427	1.77249	0
2019-09-02 13:55:00	1.77123	1.772427	1.77123	0
2019-09-02 14:00:00	1.7706	1.772427	1.7706	0
2019-09-02 14:05:00	1.76997	1.772332	1.76997	0
2019-09-02 14:10:00	1.76965	1.7723	1.76965	0
2019-09-02 14:15:00	1.76965	1.7723	1.76965	0
2019-09-02 14:20:00	1.76934	1.772269	1.76934	0
2019-09-02 14:25:00	1.76997	1.772269	1.76997	0
2019-09-02 14:30:00	1.76871	1.770694	1.76871	0
2019-09-02 14:35:00	1.76997	1.770158	1.76997	0
2019-09-02 14:40:00	1.7706	1.769969	1.7706	0
2019-09-02 14:45:00	1.7706	1.769906	1.7706	0
2019-09-02 14:50:00	1.77092	1.769938	1.77092	0
2019-09-02 14:55:00	1.77123	1.770064	1.77123	0
2019-09-02 15:00:00	1.76997	1.770096	1.76997	0
2019-09-02 15:05:00	1.77123	1.770254	1.77123	0
2019-09-02 15:10:00	1.77123	1.770443	1.77123	0
2019-09-02 15:15:00	1.77028	1.770474	1.77028	0
2019-09-02 15:20:00	1.7706	1.770663	1.7706	0
2019-09-02 15:25:00	1.76997	1.770663	1.76997	0
2019-09-02 15:30:00	1.76997	1.7706	1.76997	0
2019-09-02 15:35:00	1.76997	1.770537	1.76997	0
2019-09-02 15:40:00	1.7706	1.770505	1.7706	0
2019-09-02 15:45:00	1.77123	1.770505	1.77123	0
2019-09-02 15:50:00	1.77123	1.770631	1.77123	0
2019-09-02 15:55:00	1.7706	1.770568	1.7706	0
2019-09-02 16:00:00	1.76997	1.770442	1.76997	0
2019-09-02 16:05:00	1.76997	1.770411	1.76997	0
2019-09-02 16:10:00	1.76997	1.770348	1.76997	0
2019-09-02 16:15:00	1.76903	1.770254	1.76903	0
2019-09-02 16:20:00	1.76871	1.770128	1.76871	0
2019-09-02 16:25:00	1.76965	1.770096	1.76965	0
2019-09-02 16:30:00	1.76997	1.770033	1.76997	0
2019-09-02 16:35:00	1.77028	1.769938	1.77028	0
2019-09-02 16:40:00	1.77123	1.769938	1.77123	0
2019-09-02 16:45:00	1.77123	1.770001	1.77123	0
2019-09-02 16:50:00	1.77249	1.770253	1.77249	0
2019-09-02 16:55:00	1.77249	1.770505	1.77249	0
2019-09-02 17:00:00	1.77217	1.770725	1.77217	0
2019-09-02 17:05:00	1.77123	1.770945	1.77123	0
2019-09-02 17:10:00	1.77123	1.771197	1.77123	0
2019-09-02 17:15:00	1.7706	1.771292	1.7706	0
2019-09-02 17:20:00	1.76965	1.77126	1.76965	0
2019-09-02 17:25:00	1.76997	1.771229	1.76997	0
2019-09-02 17:30:00	1.76965	1.771071	1.76965	0
2019-09-02 17:35:00	1.76997	1.770945	1.76997	0
2019-09-02 17:40:00	1.7706	1.770756	1.7706	0
2019-09-02 17:45:00	1.77123	1.77063	1.77123	0
2019-09-02 17:50:00	1.77154	1.770567	1.77154	0
2019-09-02 17:55:00	1.77154	1.770598	1.77154	0
2019-09-02 18:00:00	1.7706	1.770535	1.7706	0
2019-09-02 18:05:00	1.77123	1.770598	1.77123	0
2019-09-02 18:10:00	1.77123	1.770756	1.77123	0
2019-09-02 18:15:00	1.77123	1.770882	1.77123	0
2019-09-02 18:20:00	1.77028	1.770945	1.77028	0
2019-09-02 18:25:00	1.77028	1.770976	1.77028	0
2019-09-02 18:30:00	1.76997	1.770913	1.76997	0
2019-09-02 18:35:00	1.7706	1.77085	1.7706	0
2019-09-02 18:40:00	1.77123	1.770819	1.77123	0
2019-09-02 18:45:00	1.77123	1.770788	1.77123	0
2019-09-02 18:50:00	1.77092	1.77082	1.77092	0
2019-09-02 18:55:00	1.77186	1.770883	1.77186	0
2019-09-02 19:00:00	1.77123	1.770883	1.77123	0
2019-09-02 19:05:00	1.76997	1.770757	1.76997	0
2019-09-02 19:10:00	1.76965	1.770694	1.76965	0
2019-09-02 19:15:00	1.76997	1.770663	1.76997	0
2019-09-02 19:20:00	1.76997	1.770663	1.76997	0
2019-09-02 19:25:00	1.76997	1.7706	1.76997	0
2019-09-02 19:30:00	1.76965	1.770442	1.76965	0
2019-09-02 19:35:00	1.76965	1.770284	1.76965	0
2019-09-02 19:40:00	1.76997	1.770189	1.76997	0
2019-09-02 19:45:00	1.77092	1.770095	1.77092	0
2019-09-02 19:50:00	1.77123	1.770095	1.77123	0
2019-09-02 19:55:00	1.77123	1.770221	1.77123	0
2019-09-02 20:00:00	1.77123	1.770379	1.77123	0
2019-09-02 20:05:00	1.7706	1.770442	1.7706	0
2019-09-02 20:10:00	1.77028	1.770473	1.77028	0
2019-09-02 20:15:00	1.76997	1.770473	1.76997	0
2019-09-02 20:20:00	1.77028	1.770536	1.77028	0
2019-09-02 20:25:00	1.76965	1.770536	1.76965	0
2019-09-02 20:30:00	1.76997	1.770536	1.76997	0
2019-09-02 20:35:00	1.77028	1.770472	1.77028	0
2019-09-02 20:40:00	1.77123	1.770472	1.77123	0
2019-09-02 20:45:00	1.77123	1.770472	1.77123	0
2019-09-02 20:50:00	1.77123	1.770472	1.77123	0
2019-09-02 20:55:00	1.77154	1.770566	1.77154	0
2019-09-02 21:00:00	1.77154	1.770692	1.77154	0
2019-09-02 21:05:00	1.77123	1.770818	1.77123	0
2019-09-02 21:10:00	1.77028	1.770818	1.77028	0
2019-09-02 21:15:00	1.76997	1.77085	1.76997	0
2019-09-02 21:20:00	1.76997	1.77085	1.76997	0
2019-09-02 21:25:00	1.76965	1.770787	1.76965	0
2019-09-02 21:30:00	1.76997	1.770661	1.76997	0
2019-09-02 21:35:00	1.7706	1.770598	1.7706	0
2019-09-02 21:40:00	1.77123	1.770598	1.77123	0
2019-09-02 21:45:00	1.77092	1.770536	1.77092	0
2019-09-02 21:50:00	1.77154	1.770536	1.77154	0
2019-09-02 21:55:00	1.77186	1.770599	1.77186	0
2019-09-02 22:00:00	1.77154	1.770725	1.77154	0
2019-09-02 22:05:00	1.7706	1.770788	1.7706	0
2019-09-02 22:10:00	1.76997	1.770788	1.76997	0
2019-09-02 22:15:00	1.76965	1.770788	1.76965	0
2019-09-02 22:20:00	1.76903	1.770694	1.76903	0
2019-09-02 22:25:00	1.76997	1.770631	1.76997	0
2019-09-02 22:30:00	1.76997	1.770505	1.76997	0
2019-09-02 22:35:00	1.76997	1.77041	1.76997	0
2019-09-02 22:40:00	1.77123	1.770379	1.77123	0
2019-09-02 22:45:00	1.77092	1.770285	1.77092	0
2019-09-02 22:50:00	1.77186	1.770317	1.77186	0
2019-09-02 22:55:00	1.77154	1.770411	1.77154	0
2019-09-02 23:00:00	1.77186	1.7706	1.77186	0
2019-09-02 23:05:00	1.77186	1.770821	1.77186	0
2019-09-02 23:10:00	1.77123	1.771041	1.77123	0
2019-09-02 23:15:00	1.76997	1.771041	1.76997	0
2019-09-02 23:20:00	1.76997	1.771041	1.76997	0
2019-09-02 23:25:00	1.76965	1.771009	1.76965	0
2019-09-02 23:30:00	1.76934	1.77082	1.76934	0
2019-09-02 23:35:00	1.76934	1.770662	1.76934	0
2019-09-02 23:40:00	1.77123	1.770599	1.77123	0
2019-09-02 23:45:00	1.77028	1.770473	1.77028	0
2019-09-02 23:50:00	1.77028	1.770315	1.77028	0
2019-09-02 23:55:00	1.77092	1.770221	1.77092	0
2019-09-03 00:00:00	1.76997	1.770095	1.76997	0
2019-09-03 00:05:00	1.76997	1.770095	1.76997	0
2019-09-03 00:10:00	1.76997	1.770095	1.76997	0
2019-09-03 00:15:00	1.76997	1.770127	1.76997	0
2019-09-03 00:20:00	1.77028	1.770221	1.77028	0
2019-09-03 00:25:00	1.76997	1.770284	1.76997	0
2019-09-03 00:30:00	1.76965	1.770126	1.76965	0
2019-09-03 00:35:00	1.76997	1.770095	1.76997	0
2019-09-03 00:40:00	1.77123	1.77019	1.77123	0
2019-09-03 00:45:00	1.77123	1.770221	1.77123	0
2019-09-03 00:50:00	1.77186	1.77041	1.77186	0
2019-09-03 00:55:00	1.77249	1.770662	1.77249	0
2019-09-03 01:00:00	1.77186	1.770851	1.77186	0
2019-09-03 01:05:00	1.7706	1.770914	1.7706	0
2019-09-03 01:10:00	1.77028	1.770914	1.77028	0
2019-09-03 01:15:00	1.76934	1.770851	1.76934	0
2019-09-03 01:20:00	1.76997	1.770883	1.76997	0
2019-09-03 01:25:00	1.76871	1.770757	1.76871	0
2019-09-03 01:30:00	1.76871	1.770505	1.76871	0
2019-09-03 01:35:00	1.76997	1.770379	1.76997	0
2019-09-03 01:40:00	1.76997	1.77019	1.76997	0
2019-09-03 01:45:00	1.7706	1.770001	1.7706	0
2019-09-03 01:50:00	1.77092	1.769907	1.77092	0
2019-09-03 01:55:00	1.77186	1.770033	1.77186	0
2019-09-03 02:00:00	1.77154	1.770159	1.77154	0
2019-09-03 02:05:00	1.77092	1.770317	1.77092	0
2019-09-03 02:10:00	1.7706	1.77038	1.7706	0
2019-09-03 02:15:00	1.76997	1.770506	1.76997	0
2019-09-03 02:20:00	1.77028	1.770663	1.77028	0
2019-09-03 02:25:00	1.76997	1.770663	1.76997	0
2019-09-03 02:30:00	1.76997	1.770663	1.76997	0
2019-09-03 02:35:00	1.7706	1.770663	1.7706	0
2019-09-03 02:40:00	1.77123	1.770694	1.77123	0
2019-09-03 02:45:00	1.77123	1.770631	1.77123	0
2019-09-03 02:50:00	1.77123	1.7706	1.77123	0
2019-09-03 02:55:00	1.77028	1.770536	1.77028	0
2019-09-03 03:00:00	1.76997	1.770473	1.76997	0
2019-09-03 03:05:00	1.76997	1.770473	1.76997	0
2019-09-03 03:10:00	1.7706	1.770505	1.7706	0
2019-09-03 03:15:00	1.76871	1.770379	1.76871	0
2019-09-03 03:20:00	1.76871	1.770253	1.76871	0
2019-09-03 03:25:00	1.7684	1.770033	1.7684	0
2019-09-03 03:30:00	1.76871	1.769781	1.76871	0
2019-09-03 03:35:00	1.76871	1.769529	1.76871	0
2019-09-03 03:40:00	1.76997	1.769403	1.76997	0
2019-09-03 03:45:00	1.7706	1.769435	1.7706	0
2019-09-03 03:50:00	1.7706	1.769498	1.7706	0
2019-09-03 03:55:00	1.77123	1.769624	1.77123	0
2019-09-03 04:00:00	1.7706	1.769624	1.7706	0
2019-09-03 04:05:00	1.77092	1.769845	1.77092	0
2019-09-03 04:10:00	1.77123	1.770097	1.77123	0
2019-09-03 04:15:00	1.76997	1.770254	1.76997	0
2019-09-03 04:20:00	1.76997	1.77038	1.76997	0
2019-09-03 04:25:00	1.76871	1.77038	1.76871	0
2019-09-03 04:30:00	1.76965	1.770348	1.76965	0
2019-09-03 04:35:00	1.76997	1.770285	1.76997	0
2019-09-03 04:40:00	1.77028	1.770253	1.77028	0
2019-09-03 04:45:00	1.76997	1.770127	1.76997	0
2019-09-03 04:50:00	1.7706	1.770127	1.7706	0
2019-09-03 04:55:00	1.7706	1.770095	1.7706	0
2019-09-03 05:00:00	1.76965	1.769937	1.76965	0
2019-09-03 05:05:00	1.76997	1.769937	1.76997	0
2019-09-03 05:10:00	1.76965	1.769905	1.76965	0
2019-09-03 05:15:00	1.76871	1.769905	1.76871	0
2019-09-03 05:20:00	1.76871	1.769811	1.76871	0
2019-09-03 05:25:00	1.76871	1.769685	1.76871	0
2019-09-03 05:30:00	1.76934	1.769591	1.76934	0
2019-09-03 05:35:00	1.76965	1.769559	1.76965	0
2019-09-03 05:40:00	1.76997	1.769496	1.76997	0
2019-09-03 05:45:00	1.76997	1.769433	1.76997	0
2019-09-03 05:50:00	1.7706	1.769528	1.7706	0
2019-09-03 05:55:00	1.78446	1.770977	1.78446	0
2019-09-03 06:00:00	1.77438	1.77145	1.77438	0
2019-09-03 06:05:00	1.77123	1.771702	1.77123	0
2019-09-03 06:10:00	1.76965	1.771796	1.76965	0
2019-09-03 06:15:00	1.76871	1.771796	1.76871	0
2019-09-03 06:20:00	1.76776	1.771638	1.76776	0
2019-09-03 06:25:00	1.76745	1.771418	1.76745	0
2019-09-03 06:30:00	1.76745	1.771166	1.76745	0
2019-09-03 06:35:00	1.76808	1.770977	1.76808	0
2019-09-03 06:40:00	1.76903	1.77082	1.76903	0
2019-09-03 06:45:00	1.76934	1.769308	1.76934	0
2019-09-03 06:50:00	1.76934	1.768804	1.76934	0
2019-09-03 06:55:00	1.76965	1.768646	1.76965	0
2019-09-03 07:00:00	1.76871	1.768552	1.76871	0
2019-09-03 07:05:00	1.76871	1.768552	1.76871	0
2019-09-03 07:10:00	1.76871	1.768647	1.76871	0
2019-09-03 07:15:00	1.76776	1.768678	1.76776	0
2019-09-03 07:20:00	1.76871	1.768804	1.76871	0
2019-09-03 07:25:00	1.76776	1.768772	1.76776	0
2019-09-03 07:30:00	1.76871	1.76874	1.76871	0
2019-09-03 07:35:00	1.76934	1.76874	1.76934	0
2019-09-03 07:40:00	1.76965	1.768771	1.76965	0
2019-09-03 07:45:00	1.76965	1.768771	1.76965	0
2019-09-03 07:50:00	1.76997	1.768897	1.76997	0
2019-09-03 07:55:00	1.76997	1.769023	1.76997	0
2019-09-03 08:00:00	1.76903	1.769055	1.76903	0
2019-09-03 08:05:00	1.76871	1.76915	1.76871	0
2019-09-03 08:10:00	1.76903	1.769182	1.76903	0
2019-09-03 08:15:00	1.76871	1.769277	1.76871	0
2019-09-03 08:20:00	1.76871	1.769277	1.76871	0
2019-09-03 08:25:00	1.7684	1.769183	1.7684	0
2019-09-03 08:30:00	1.76808	1.769026	1.76808	0
2019-09-03 08:35:00	1.76903	1.768964	1.76903	0
2019-09-03 08:40:00	1.76871	1.768838	1.76871	0
2019-09-03 08:45:00	1.76934	1.768775	1.76934	0
2019-09-03 08:50:00	1.77028	1.7689	1.77028	0
2019-09-03 08:55:00	1.77092	1.769121	1.77092	0
2019-09-03 09:00:00	1.76997	1.769215	1.76997	0
2019-09-03 09:05:00	1.76871	1.769215	1.76871	0
2019-09-03 09:10:00	1.76871	1.769215	1.76871	0
2019-09-03 09:15:00	1.76808	1.769183	1.76808	0
2019-09-03 09:20:00	1.7684	1.769215	1.7684	0
2019-09-03 09:25:00	1.76808	1.76912	1.76808	0
2019-09-03 09:30:00	1.76808	1.769057	1.76808	0
2019-09-03 09:35:00	1.76903	1.769026	1.76903	0
2019-09-03 09:40:00	1.76965	1.768963	1.76965	0
2019-09-03 09:45:00	1.76965	1.768836	1.76965	0
2019-09-03 09:50:00	1.76903	1.768742	1.76903	0
2019-09-03 09:55:00	1.76903	1.768774	1.76903	0
2019-09-03 10:00:00	1.76871	1.768774	1.76871	0
2019-09-03 10:05:00	1.76745	1.768711	1.76745	0
2019-09-03 10:10:00	1.7684	1.768711	1.7684	0
2019-09-03 10:15:00	1.76871	1.768774	1.76871	0
2019-09-03 10:20:00	1.76871	1.768837	1.76871	0
2019-09-03 10:25:00	1.76871	1.768805	1.76871	0
2019-09-03 10:30:00	1.7684	1.76868	1.7684	0
2019-09-03 10:35:00	1.76934	1.768649	1.76934	0
2019-09-03 10:40:00	1.76997	1.768743	1.76997	0
2019-09-03 10:45:00	1.76965	1.768805	1.76965	0
2019-09-03 10:50:00	1.76965	1.768899	1.76965	0
2019-09-03 10:55:00	1.76965	1.769119	1.76965	0
2019-09-03 11:00:00	1.76871	1.76915	1.76871	0
2019-09-03 11:05:00	1.76776	1.769055	1.76776	0
2019-09-03 11:10:00	1.76745	1.768929	1.76745	0
2019-09-03 11:15:00	1.76714	1.768772	1.76714	0
2019-09-03 11:20:00	1.76682	1.768614	1.76682	0
2019-09-03 11:25:00	1.76682	1.768362	1.76682	0
2019-09-03 11:30:00	1.76714	1.768079	1.76714	0
2019-09-03 11:35:00	1.7684	1.767954	1.7684	0
2019-09-03 11:40:00	1.7684	1.767829	1.7684	0
2019-09-03 11:45:00	1.76903	1.767767	1.76903	0
2019-09-03 11:50:00	1.76965	1.767861	1.76965	0
2019-09-03 11:55:00	1.76903	1.767988	1.76903	0
2019-09-03 12:00:00	1.76871	1.768114	1.76871	0
2019-09-03 12:05:00	1.76871	1.768271	1.76871	0
2019-09-03 12:10:00	1.76934	1.768523	1.76934	0
2019-09-03 12:15:00	1.76871	1.768712	1.76871	0
2019-09-03 12:20:00	1.76871	1.768869	1.76871	0
2019-09-03 12:25:00	1.76776	1.768805	1.76776	0
2019-09-03 12:30:00	1.76871	1.768836	1.76871	0
2019-09-03 12:35:00	1.76903	1.768836	1.76903	0
2019-09-03 12:40:00	1.76934	1.768805	1.76934	0
2019-09-03 12:45:00	1.76934	1.768836	1.76934	0
2019-09-03 12:50:00	1.76997	1.768962	1.76997	0
2019-09-03 12:55:00	1.76934	1.769025	1.76934	0
2019-09-03 13:00:00	1.76903	1.768994	1.76903	0
2019-09-03 13:05:00	1.76871	1.768994	1.76871	0
2019-09-03 13:10:00	1.76871	1.768994	1.76871	0
2019-09-03 13:15:00	1.76808	1.769026	1.76808	0
2019-09-03 13:20:00	1.76714	1.768869	1.76714	0
2019-09-03 13:25:00	1.76745	1.768711	1.76745	0
2019-09-03 13:30:00	1.76682	1.768459	1.76682	0
2019-09-03 13:35:00	1.76808	1.768333	1.76808	0
2019-09-03 13:40:00	1.76808	1.768144	1.76808	0
2019-09-03 13:45:00	1.76871	1.768081	1.76871	0
2019-09-03 13:50:00	1.76965	1.768143	1.76965	0
2019-09-03 13:55:00	1.7684	1.768112	1.7684	0
2019-09-03 14:00:00	1.76871	1.768112	1.76871	0
2019-09-03 14:05:00	1.76808	1.768112	1.76808	0
2019-09-03 14:10:00	1.76871	1.768269	1.76871	0
2019-09-03 14:15:00	1.76808	1.768332	1.76808	0
2019-09-03 14:20:00	1.76745	1.768395	1.76745	0
2019-09-03 14:25:00	1.76745	1.768332	1.76745	0
2019-09-03 14:30:00	1.76682	1.768206	1.76682	0
2019-09-03 14:35:00	1.76871	1.768206	1.76871	0
2019-09-03 14:40:00	1.76871	1.768112	1.76871	0
2019-09-03 14:45:00	1.76871	1.768143	1.76871	0
2019-09-03 14:50:00	1.76871	1.768143	1.76871	0
2019-09-03 14:55:00	1.76871	1.768206	1.76871	0
2019-09-03 15:00:00	1.76871	1.768206	1.76871	0
2019-09-03 15:05:00	1.76745	1.768143	1.76745	0
2019-09-03 15:10:00	1.7684	1.768238	1.7684	0
2019-09-03 15:15:00	1.76871	1.768364	1.76871	0
2019-09-03 15:20:00	1.76745	1.768427	1.76745	0
2019-09-03 15:25:00	1.76745	1.768301	1.76745	0
2019-09-03 15:30:00	1.76745	1.768175	1.76745	0
2019-09-03 15:35:00	1.76745	1.768049	1.76745	0
2019-09-03 15:40:00	1.76871	1.768049	1.76871	0
2019-09-03 15:45:00	1.76903	1.768081	1.76903	0
2019-09-03 15:50:00	1.76965	1.768175	1.76965	0
2019-09-03 15:55:00	1.76903	1.768333	1.76903	0
2019-09-03 16:00:00	1.76871	1.768364	1.76871	0
2019-09-03 16:05:00	1.76808	1.768301	1.76808	0
2019-09-03 16:10:00	1.76808	1.768364	1.76808	0
2019-09-03 16:15:00	1.76745	1.768364	1.76745	0
2019-09-03 16:20:00	1.76871	1.76849	1.76871	0
2019-09-03 16:25:00	1.76745	1.76849	1.76745	0
2019-09-03 16:30:00	1.7684	1.768459	1.7684	0
2019-09-03 16:35:00	1.76871	1.768427	1.76871	0
2019-09-03 16:40:00	1.76965	1.768427	1.76965	0
2019-09-03 16:45:00	1.76934	1.768458	1.76934	0
2019-09-03 16:50:00	1.76965	1.768552	1.76965	0
2019-09-03 16:55:00	1.76997	1.768741	1.76997	0
2019-09-03 17:00:00	1.76903	1.768836	1.76903	0
2019-09-03 17:05:00	1.76871	1.768962	1.76871	0
2019-09-03 17:10:00	1.76871	1.768962	1.76871	0
2019-09-03 17:15:00	1.76871	1.769088	1.76871	0
2019-09-03 17:20:00	1.76934	1.769182	1.76934	0
2019-09-03 17:25:00	1.76871	1.769182	1.76871	0
2019-09-03 17:30:00	1.76776	1.768993	1.76776	0
2019-09-03 17:35:00	1.76871	1.76893	1.76871	0
2019-09-03 17:40:00	1.76965	1.76893	1.76965	0
2019-09-03 17:45:00	1.76903	1.768836	1.76903	0
2019-09-03 17:50:00	1.76903	1.768836	1.76903	0
2019-09-03 17:55:00	1.76934	1.768899	1.76934	0
2019-09-03 18:00:00	1.76934	1.768962	1.76934	0
2019-09-03 18:05:00	1.76903	1.768994	1.76903	0
2019-09-03 18:10:00	1.76903	1.768963	1.76903	0
2019-09-03 18:15:00	1.76871	1.768963	1.76871	0
2019-09-03 18:20:00	1.76871	1.769058	1.76871	0
2019-09-03 18:25:00	1.76871	1.769058	1.76871	0
2019-09-03 18:30:00	1.76934	1.769027	1.76934	0
2019-09-03 18:35:00	1.76871	1.768995	1.76871	0
2019-09-03 18:40:00	1.76903	1.768995	1.76903	0
2019-09-03 18:45:00	1.76871	1.768932	1.76871	0
2019-09-03 18:50:00	1.76934	1.768932	1.76934	0
2019-09-03 18:55:00	1.76934	1.768963	1.76934	0
2019-09-03 19:00:00	1.76871	1.768931	1.76871	0
2019-09-03 19:05:00	1.7684	1.7689	1.7684	0
2019-09-03 19:10:00	1.76808	1.768837	1.76808	0
2019-09-03 19:15:00	1.76776	1.768742	1.76776	0
2019-09-03 19:20:00	1.76745	1.768553	1.76745	0
2019-09-03 19:25:00	1.76745	1.768427	1.76745	0
2019-09-03 19:30:00	1.76745	1.768269	1.76745	0
2019-09-03 19:35:00	1.76745	1.768143	1.76745	0
2019-09-03 19:40:00	1.76871	1.76808	1.76871	0
2019-09-03 19:45:00	1.76903	1.768049	1.76903	0
2019-09-03 19:50:00	1.76871	1.768049	1.76871	0
2019-09-03 19:55:00	1.76871	1.76808	1.76871	0
2019-09-03 20:00:00	1.76808	1.76808	1.76808	0
2019-09-03 20:05:00	1.76808	1.768112	1.76808	0
2019-09-03 20:10:00	1.7684	1.768207	1.7684	0
2019-09-03 20:15:00	1.76808	1.76827	1.76808	0
2019-09-03 20:20:00	1.76808	1.768333	1.76808	0
2019-09-03 20:25:00	1.76808	1.768396	1.76808	0
2019-09-03 20:30:00	1.76745	1.76827	1.76745	0
2019-09-03 20:35:00	1.76871	1.768238	1.76871	0
2019-09-03 20:40:00	1.76871	1.768238	1.76871	0
2019-09-03 20:45:00	1.76871	1.768238	1.76871	0
2019-09-03 20:50:00	1.76903	1.768333	1.76903	0
2019-09-03 20:55:00	1.76871	1.768396	1.76871	0
2019-09-03 21:00:00	1.76871	1.768427	1.76871	0
2019-09-03 21:05:00	1.76745	1.768364	1.76745	0
2019-09-03 21:10:00	1.7684	1.768396	1.7684	0
2019-09-03 21:15:00	1.76745	1.768333	1.76745	0
2019-09-03 21:20:00	1.76776	1.768364	1.76776	0
2019-09-03 21:25:00	1.76776	1.768269	1.76776	0
2019-09-03 21:30:00	1.76745	1.768143	1.76745	0
2019-09-03 21:35:00	1.76776	1.768048	1.76776	0
2019-09-03 21:40:00	1.76871	1.768016	1.76871	0
2019-09-03 21:45:00	1.76934	1.768079	1.76934	0
2019-09-03 21:50:00	1.7684	1.768048	1.7684	0
2019-09-03 21:55:00	1.76871	1.768174	1.76871	0
2019-09-03 22:00:00	1.76871	1.768205	1.76871	0
2019-09-03 22:05:00	1.76776	1.768236	1.76776	0
2019-09-03 22:10:00	1.76871	1.768331	1.76871	0
2019-09-03 22:15:00	1.76745	1.7683	1.76745	0
2019-09-03 22:20:00	1.76871	1.768426	1.76871	0
2019-09-03 22:25:00	1.76776	1.768426	1.76776	0
2019-09-03 22:30:00	1.76745	1.7683	1.76745	0
2019-09-03 22:35:00	1.76776	1.768142	1.76776	0
2019-09-03 22:40:00	1.76871	1.768173	1.76871	0
2019-09-03 22:45:00	1.76871	1.768173	1.76871	0
2019-09-03 22:50:00	1.76871	1.768173	1.76871	0
2019-09-03 22:55:00	1.76871	1.768268	1.76871	0
2019-09-03 23:00:00	1.76808	1.768205	1.76808	0
2019-09-03 23:05:00	1.7684	1.7683	1.7684	0
2019-09-03 23:10:00	1.76808	1.768237	1.76808	0
2019-09-03 23:15:00	1.76808	1.768269	1.76808	0
2019-09-03 23:20:00	1.76776	1.7683	1.76776	0
2019-09-03 23:25:00	1.76745	1.768269	1.76745	0
2019-09-03 23:30:00	1.76745	1.768143	1.76745	0
2019-09-03 23:35:00	1.76745	1.768017	1.76745	0
2019-09-03 23:40:00	1.7684	1.767986	1.7684	0
2019-09-03 23:45:00	1.76808	1.767923	1.76808	0
2019-09-03 23:50:00	1.76808	1.767923	1.76808	0
2019-09-03 23:55:00	1.76871	1.767954	1.76871	0
2019-09-04 00:00:00	1.76871	1.768017	1.76871	0
2019-09-04 00:05:00	1.76745	1.767954	1.76745	0
2019-09-04 00:10:00	1.76745	1.767923	1.76745	0
2019-09-04 00:15:00	1.76714	1.767892	1.76714	0
2019-09-04 00:20:00	1.76714	1.767861	1.76714	0
2019-09-04 00:25:00	1.76682	1.767798	1.76682	0
2019-09-04 00:30:00	1.76651	1.767609	1.76651	0
2019-09-04 00:35:00	1.76714	1.767515	1.76714	0
2019-09-04 00:40:00	1.76871	1.767578	1.76871	0
2019-09-04 00:45:00	1.76871	1.767578	1.76871	0
2019-09-04 00:50:00	1.76903	1.76761	1.76903	0
2019-09-04 00:55:00	1.76965	1.76783	1.76965	0
2019-09-04 01:00:00	1.7684	1.767925	1.7684	0
2019-09-04 01:05:00	1.76903	1.768114	1.76903	0
2019-09-04 01:10:00	1.76871	1.768271	1.76871	0
2019-09-04 01:15:00	1.76745	1.768334	1.76745	0
2019-09-04 01:20:00	1.76745	1.768428	1.76745	0
2019-09-04 01:25:00	1.76745	1.768459	1.76745	0
2019-09-04 01:30:00	1.76682	1.76827	1.76682	0
2019-09-04 01:35:00	1.76745	1.768144	1.76745	0
2019-09-04 01:40:00	1.76776	1.768017	1.76776	0
2019-09-04 01:45:00	1.76776	1.767828	1.76776	0
2019-09-04 01:50:00	1.76808	1.767796	1.76808	0
2019-09-04 01:55:00	1.76934	1.767827	1.76934	0
2019-09-04 02:00:00	1.76776	1.767732	1.76776	0
2019-09-04 02:05:00	1.76808	1.767795	1.76808	0
2019-09-04 02:10:00	1.76776	1.767826	1.76776	0
2019-09-04 02:15:00	1.76745	1.767826	1.76745	0
2019-09-04 02:20:00	1.76714	1.767858	1.76714	0
2019-09-04 02:25:00	1.76776	1.767889	1.76776	0
2019-09-04 02:30:00	1.76619	1.767732	1.76619	0
2019-09-04 02:35:00	1.76745	1.767701	1.76745	0
2019-09-04 02:40:00	1.76808	1.767701	1.76808	0
2019-09-04 02:45:00	1.76903	1.76767	1.76903	0
2019-09-04 02:50:00	1.7684	1.767734	1.7684	0
2019-09-04 02:55:00	1.76934	1.76786	1.76934	0
2019-09-04 03:00:00	1.76871	1.767955	1.76871	0
2019-09-04 03:05:00	1.76808	1.768018	1.76808	0
2019-09-04 03:10:00	1.76808	1.768112	1.76808	0
2019-09-04 03:15:00	1.76682	1.768018	1.76682	0
2019-09-04 03:20:00	1.76651	1.76805	1.76651	0
2019-09-04 03:25:00	1.76682	1.767987	1.76682	0
2019-09-04 03:30:00	1.76619	1.767798	1.76619	0
2019-09-04 03:35:00	1.76714	1.767609	1.76714	0
2019-09-04 03:40:00	1.76745	1.767514	1.76745	0
2019-09-04 03:45:00	1.76745	1.767325	1.76745	0
2019-09-04 03:50:00	1.76808	1.767262	1.76808	0
2019-09-04 03:55:00	1.7684	1.767294	1.7684	0
2019-09-04 04:00:00	1.76745	1.767231	1.76745	0
2019-09-04 04:05:00	1.76745	1.767294	1.76745	0
2019-09-04 04:10:00	1.76745	1.767388	1.76745	0
2019-09-04 04:15:00	1.76714	1.76742	1.76714	0
2019-09-04 04:20:00	1.76745	1.767546	1.76745	0
2019-09-04 04:25:00	1.76682	1.767514	1.76682	0
2019-09-04 04:30:00	1.76682	1.767451	1.76682	0
2019-09-04 04:35:00	1.76651	1.767357	1.76651	0
2019-09-04 04:40:00	1.76745	1.767294	1.76745	0
2019-09-04 04:45:00	1.76808	1.767262	1.76808	0
2019-09-04 04:50:00	1.7684	1.767357	1.7684	0
2019-09-04 04:55:00	1.76745	1.767357	1.76745	0
2019-09-04 05:00:00	1.76651	1.767263	1.76651	0
2019-09-04 05:05:00	1.76745	1.767294	1.76745	0
2019-09-04 05:10:00	1.76714	1.767263	1.76714	0
2019-09-04 05:15:00	1.7662	1.767201	1.7662	0
2019-09-04 05:20:00	1.76715	1.767234	1.76715	0
2019-09-04 05:25:00	1.76715	1.767298	1.76715	0
2019-09-04 05:30:00	1.76684	1.767237	1.76684	0
2019-09-04 05:35:00	1.76652	1.767081	1.76652	0
2019-09-04 05:40:00	1.76746	1.766987	1.76746	0
2019-09-04 05:45:00	1.76746	1.766988	1.76746	0
2019-09-04 05:50:00	1.76746	1.767083	1.76746	0
2019-09-04 05:55:00	1.76745	1.767083	1.76745	0
2019-09-04 06:00:00	1.76745	1.767114	1.76745	0
2019-09-04 06:05:00	1.76683	1.767177	1.76683	0
2019-09-04 06:10:00	1.76714	1.767176	1.76714	0
2019-09-04 06:15:00	1.7662	1.767081	1.7662	0
2019-09-04 06:20:00	1.76652	1.767049	1.76652	0
2019-09-04 06:25:00	1.76684	1.767081	1.76684	0
2019-09-04 06:30:00	1.7662	1.766955	1.7662	0
2019-09-04 06:35:00	1.76746	1.766955	1.76746	0
2019-09-04 06:40:00	1.76778	1.766987	1.76778	0
2019-09-04 06:45:00	1.76809	1.767051	1.76809	0
2019-09-04 06:50:00	1.76872	1.767178	1.76872	0
2019-09-04 06:55:00	1.76809	1.767304	1.76809	0
2019-09-04 07:00:00	1.76777	1.767367	1.76777	0
2019-09-04 07:05:00	1.78635	1.769382	1.78635	0
2019-09-04 07:10:00	1.77344	1.770074	1.77344	0
2019-09-04 07:15:00	1.76777	1.770167	1.76777	0
2019-09-04 07:20:00	1.76682	1.770229	1.76682	0
2019-09-04 07:25:00	1.76556	1.770039	1.76556	0
2019-09-04 07:30:00	1.76619	1.76988	1.76619	0
2019-09-04 07:35:00	1.76587	1.769658	1.76587	0
2019-09-04 07:40:00	1.76588	1.769374	1.76588	0
2019-09-04 07:45:00	1.7662	1.769185	1.7662	0
2019-09-04 07:50:00	1.76621	1.769029	1.76621	0
2019-09-04 07:55:00	1.76558	1.766952	1.76558	0
2019-09-04 08:00:00	1.76527	1.766135	1.76527	0
2019-09-04 08:05:00	1.76527	1.765885	1.76527	0
2019-09-04 08:10:00	1.76559	1.765762	1.76559	0
2019-09-04 08:15:00	1.76559	1.765765	1.76559	0
2019-09-04 08:20:00	1.76527	1.765673	1.76527	0
2019-09-04 08:25:00	1.76464	1.76555	1.76464	0
2019-09-04 08:30:00	1.76495	1.765457	1.76495	0
2019-09-04 08:35:00	1.76432	1.765269	1.76432	0
2019-09-04 08:40:00	1.76589	1.765237	1.76589	0
2019-09-04 08:45:00	1.76653	1.765332	1.76653	0
2019-09-04 08:50:00	1.76684	1.765489	1.76684	0
2019-09-04 08:55:00	1.76654	1.765616	1.76654	0
2019-09-04 09:00:00	1.76465	1.765522	1.76465	0
2019-09-04 09:05:00	1.76465	1.765428	1.76465	0
2019-09-04 09:10:00	1.76466	1.765367	1.76466	0
2019-09-04 09:15:00	1.76498	1.765401	1.76498	0
2019-09-04 09:20:00	1.76466	1.765372	1.76466	0
2019-09-04 09:25:00	1.76403	1.765343	1.76403	0
2019-09-04 09:30:00	1.76497	1.765251	1.76497	0
2019-09-04 09:35:00	1.76623	1.765221	1.76623	0
2019-09-04 09:40:00	1.7656	1.765097	1.7656	0
2019-09-04 09:45:00	1.76623	1.765066	1.76623	0
2019-09-04 09:50:00	1.76717	1.765318	1.76717	0
2019-09-04 09:55:00	1.76685	1.765538	1.76685	0
2019-09-04 10:00:00	1.76559	1.765631	1.76559	0
2019-09-04 10:05:00	1.76527	1.76566	1.76527	0
2019-09-04 10:10:00	1.76558	1.765752	1.76558	0
2019-09-04 10:15:00	1.76558	1.765907	1.76558	0
2019-09-04 10:20:00	1.76557	1.765967	1.76557	0
2019-09-04 10:25:00	1.76589	1.765933	1.76589	0
2019-09-04 10:30:00	1.76557	1.76593	1.76557	0
2019-09-04 10:35:00	1.76557	1.765864	1.76557	0
2019-09-04 10:40:00	1.76684	1.765831	1.76684	0
2019-09-04 10:45:00	1.76653	1.765799	1.76653	0
2019-09-04 10:50:00	1.76684	1.765924	1.76684	0
2019-09-04 10:55:00	1.76622	1.766019	1.76622	0
2019-09-04 11:00:00	1.76559	1.76602	1.76559	0
2019-09-04 11:05:00	1.76495	1.765957	1.76495	0
2019-09-04 11:10:00	1.76527	1.765927	1.76527	0
2019-09-04 11:15:00	1.76464	1.765802	1.76464	0
2019-09-04 11:20:00	1.76558	1.765803	1.76558	0
2019-09-04 11:25:00	1.76463	1.765709	1.76463	0
2019-09-04 11:30:00	1.76557	1.765582	1.76557	0
2019-09-04 11:35:00	1.76652	1.765581	1.76652	0
2019-09-04 11:40:00	1.7662	1.765517	1.7662	0
2019-09-04 11:45:00	1.76683	1.765578	1.76683	0
2019-09-04 11:50:00	1.76714	1.765733	1.76714	0
2019-09-04 11:55:00	1.76745	1.765983	1.76745	0
2019-09-04 12:00:00	1.76619	1.766075	1.76619	0
2019-09-04 12:05:00	1.76619	1.76623	1.76619	0
2019-09-04 12:10:00	1.76587	1.766259	1.76587	0
2019-09-04 12:15:00	1.76524	1.76632	1.76524	0
2019-09-04 12:20:00	1.76493	1.766256	1.76493	0
2019-09-04 12:25:00	1.76556	1.76616	1.76556	0
2019-09-04 12:30:00	1.76462	1.766002	1.76462	0
2019-09-04 12:35:00	1.76493	1.765812	1.76493	0
2019-09-04 12:40:00	1.76556	1.765654	1.76556	0
2019-09-04 12:45:00	1.76619	1.765528	1.76619	0
2019-09-04 12:50:00	1.76619	1.765528	1.76619	0
2019-09-04 12:55:00	1.76587	1.765496	1.76587	0
2019-09-04 13:00:00	1.76524	1.765433	1.76524	0
2019-09-04 13:05:00	1.76462	1.765371	1.76462	0
2019-09-04 13:10:00	1.76871	1.765749	1.76871	0
2019-09-04 13:15:00	1.77344	1.766537	1.77344	0
2019-09-04 13:20:00	1.76871	1.766946	1.76871	0
2019-09-04 13:25:00	1.76619	1.767072	1.76619	0
2019-09-04 13:30:00	1.76556	1.767072	1.76556	0
2019-09-04 13:35:00	1.76587	1.76704	1.76587	0
2019-09-04 13:40:00	1.76682	1.767103	1.76682	0
2019-09-04 13:45:00	1.76682	1.767198	1.76682	0
2019-09-04 13:50:00	1.76682	1.767356	1.76682	0
2019-09-04 13:55:00	1.76651	1.767545	1.76651	0
2019-09-04 14:00:00	1.76556	1.76723	1.76556	0
2019-09-04 14:05:00	1.76651	1.766537	1.76651	0
2019-09-04 14:10:00	1.76619	1.766285	1.76619	0
2019-09-04 14:15:00	1.76619	1.766285	1.76619	0
2019-09-04 14:20:00	1.76587	1.766316	1.76587	0
2019-09-04 14:25:00	1.76619	1.766348	1.76619	0
2019-09-04 14:30:00	1.76556	1.766222	1.76556	0
2019-09-04 14:35:00	1.76682	1.766222	1.76682	0
2019-09-04 14:40:00	1.76745	1.766285	1.76745	0
2019-09-04 14:45:00	1.76745	1.766379	1.76745	0
2019-09-04 14:50:00	1.76808	1.766631	1.76808	0
2019-09-04 14:55:00	1.76808	1.766788	1.76808	0
2019-09-04 15:00:00	1.76714	1.766883	1.76714	0
2019-09-04 15:05:00	1.76682	1.766946	1.76682	0
2019-09-04 15:10:00	1.76682	1.767041	1.76682	0
2019-09-04 15:15:00	1.76556	1.766978	1.76556	0
2019-09-04 15:20:00	1.76587	1.767009	1.76587	0
2019-09-04 15:25:00	1.76682	1.767009	1.76682	0
2019-09-04 15:30:00	1.76556	1.76682	1.76556	0
2019-09-04 15:35:00	1.76619	1.766694	1.76619	0
2019-09-04 15:40:00	1.76682	1.766568	1.76682	0
2019-09-04 15:45:00	1.76714	1.766474	1.76714	0
2019-09-04 15:50:00	1.76714	1.766474	1.76714	0
2019-09-04 15:55:00	1.76714	1.766506	1.76714	0
2019-09-04 16:00:00	1.76619	1.766443	1.76619	0
2019-09-04 16:05:00	1.76524	1.766411	1.76524	0
2019-09-04 16:10:00	1.76619	1.766443	1.76619	0
2019-09-04 16:15:00	1.76524	1.766285	1.76524	0
2019-09-04 16:20:00	1.76524	1.766253	1.76524	0
2019-09-04 16:25:00	1.76619	1.766253	1.76619	0
2019-09-04 16:30:00	1.76619	1.76619	1.76619	0
2019-09-04 16:35:00	1.76619	1.766095	1.76619	0
2019-09-04 16:40:00	1.76745	1.766126	1.76745	0
2019-09-04 16:45:00	1.76745	1.766157	1.76745	0
2019-09-04 16:50:00	1.76808	1.766346	1.76808	0
2019-09-04 16:55:00	1.76808	1.76663	1.76808	0
2019-09-04 17:00:00	1.76745	1.766756	1.76745	0
2019-09-04 17:05:00	1.76651	1.766883	1.76651	0
2019-09-04 17:10:00	1.76682	1.767041	1.76682	0
2019-09-04 17:15:00	1.76619	1.767041	1.76619	0
2019-09-04 17:20:00	1.76587	1.767009	1.76587	0
2019-09-04 17:25:00	1.76556	1.766946	1.76556	0
2019-09-04 17:30:00	1.76556	1.766757	1.76556	0
2019-09-04 17:35:00	1.76619	1.766631	1.76619	0
2019-09-04 17:40:00	1.76745	1.766568	1.76745	0
2019-09-04 17:45:00	1.76745	1.766505	1.76745	0
2019-09-04 17:50:00	1.76745	1.766505	1.76745	0
2019-09-04 17:55:00	1.76776	1.76663	1.76776	0
2019-09-04 18:00:00	1.76745	1.766693	1.76745	0
2019-09-04 18:05:00	1.76745	1.766819	1.76745	0
2019-09-04 18:10:00	1.76682	1.766914	1.76682	0
2019-09-04 18:15:00	1.76682	1.76704	1.76682	0
2019-09-04 18:20:00	1.76714	1.767198	1.76714	0
2019-09-04 18:25:00	1.76619	1.767198	1.76619	0
2019-09-04 18:30:00	1.76651	1.767104	1.76651	0
2019-09-04 18:35:00	1.76619	1.766978	1.76619	0
2019-09-04 18:40:00	1.76745	1.766978	1.76745	0
2019-09-04 18:45:00	1.76745	1.766947	1.76745	0
2019-09-04 18:50:00	1.76745	1.766947	1.76745	0
2019-09-04 18:55:00	1.76745	1.766947	1.76745	0
2019-09-04 19:00:00	1.76651	1.766916	1.76651	0
2019-09-04 19:05:00	1.76682	1.766916	1.76682	0
2019-09-04 19:10:00	1.76651	1.766853	1.76651	0
2019-09-04 19:15:00	1.76651	1.766885	1.76651	0
2019-09-04 19:20:00	1.76587	1.766821	1.76587	0
2019-09-04 19:25:00	1.76619	1.766821	1.76619	0
2019-09-04 19:30:00	1.76587	1.766663	1.76587	0
2019-09-04 19:35:00	1.76682	1.7666	1.76682	0
2019-09-04 19:40:00	1.76714	1.766569	1.76714	0
2019-09-04 19:45:00	1.76714	1.766538	1.76714	0
2019-09-04 19:50:00	1.76745	1.766632	1.76745	0
2019-09-04 19:55:00	1.76808	1.766758	1.76808	0
2019-09-04 20:00:00	1.76714	1.766821	1.76714	0
2019-09-04 20:05:00	1.76682	1.766852	1.76682	0
2019-09-04 20:10:00	1.76651	1.766916	1.76651	0
2019-09-04 20:15:00	1.76556	1.766853	1.76556	0
2019-09-04 20:20:00	1.76556	1.766822	1.76556	0
2019-09-04 20:25:00	1.76619	1.766759	1.76619	0
2019-09-04 20:30:00	1.76587	1.766632	1.76587	0
2019-09-04 20:35:00	1.76714	1.766632	1.76714	0
2019-09-04 20:40:00	1.76651	1.766538	1.76651	0
2019-09-04 20:45:00	1.76682	1.766412	1.76682	0
2019-09-04 20:50:00	1.76714	1.766412	1.76714	0
2019-09-04 20:55:00	1.76745	1.766475	1.76745	0
2019-09-04 21:00:00	1.76776	1.7666	1.76776	0
2019-09-04 21:05:00	1.76714	1.766758	1.76714	0
2019-09-04 21:10:00	1.76808	1.76701	1.76808	0
2019-09-04 21:15:00	1.76808	1.767199	1.76808	0
2019-09-04 21:20:00	1.76808	1.76742	1.76808	0
2019-09-04 21:25:00	1.76714	1.76742	1.76714	0
2019-09-04 21:30:00	1.76619	1.767388	1.76619	0
2019-09-04 21:35:00	1.76714	1.76742	1.76714	0
2019-09-04 21:40:00	1.76808	1.767514	1.76808	0
2019-09-04 21:45:00	1.76808	1.767577	1.76808	0
2019-09-04 21:50:00	1.76745	1.767546	1.76745	0
2019-09-04 21:55:00	1.76808	1.76764	1.76808	0
2019-09-04 22:00:00	1.76745	1.767577	1.76745	0
2019-09-04 22:05:00	1.76651	1.76742	1.76651	0
2019-09-04 22:10:00	1.76682	1.767294	1.76682	0
2019-09-04 22:15:00	1.76587	1.767167	1.76587	0
2019-09-04 22:20:00	1.76619	1.767167	1.76619	0
2019-09-04 22:25:00	1.76619	1.767072	1.76619	0
2019-09-04 22:30:00	1.76587	1.766851	1.76587	0
2019-09-04 22:35:00	1.76714	1.766757	1.76714	0
2019-09-04 22:40:00	1.76808	1.76682	1.76808	0
2019-09-04 22:45:00	1.76745	1.766757	1.76745	0
2019-09-04 22:50:00	1.76808	1.76682	1.76808	0
2019-09-04 22:55:00	1.7684	1.767009	1.7684	0
2019-09-04 23:00:00	1.76871	1.767198	1.76871	0
2019-09-04 23:05:00	1.76776	1.767387	1.76776	0
2019-09-04 23:10:00	1.76808	1.767576	1.76808	0
2019-09-04 23:15:00	1.76714	1.767671	1.76714	0
2019-09-04 23:20:00	1.76714	1.767798	1.76714	0
2019-09-04 23:25:00	1.76682	1.767766	1.76682	0
2019-09-04 23:30:00	1.76619	1.767577	1.76619	0
2019-09-04 23:35:00	1.76651	1.767483	1.76651	0
2019-09-04 23:40:00	1.76714	1.767389	1.76714	0
2019-09-04 23:45:00	1.76776	1.767325	1.76776	0
2019-09-04 23:50:00	1.76776	1.76723	1.76776	0
2019-09-04 23:55:00	1.76745	1.767199	1.76745	0
2019-09-05 00:00:00	1.76745	1.767136	1.76745	0
2019-09-05 00:05:00	1.76682	1.767104	1.76682	0
2019-09-05 00:10:00	1.76619	1.767009	1.76619	0
2019-09-05 00:15:00	1.76587	1.766914	1.76587	0
2019-09-05 00:20:00	1.76619	1.766914	1.76619	0
2019-09-05 00:25:00	1.76524	1.766787	1.76524	0
2019-09-05 00:30:00	1.76462	1.766535	1.76462	0
2019-09-05 00:35:00	1.7643	1.766189	1.7643	0
2019-09-05 00:40:00	1.76682	1.766095	1.76682	0
2019-09-05 00:45:00	1.76682	1.766032	1.76682	0
2019-09-05 00:50:00	1.76682	1.765969	1.76682	0
2019-09-05 00:55:00	1.76714	1.766001	1.76714	0
2019-09-05 01:00:00	1.76619	1.766001	1.76619	0
2019-09-05 01:05:00	1.76619	1.766033	1.76619	0
2019-09-05 01:10:00	1.76587	1.766001	1.76587	0
2019-09-05 01:15:00	1.76556	1.766033	1.76556	0
2019-09-05 01:20:00	1.76556	1.766127	1.76556	0
2019-09-05 01:25:00	1.76556	1.766253	1.76556	0
2019-09-05 01:30:00	1.76524	1.766095	1.76524	0
2019-09-05 01:35:00	1.76619	1.766032	1.76619	0
2019-09-05 01:40:00	1.76682	1.766032	1.76682	0
2019-09-05 01:45:00	1.76682	1.766	1.76682	0
2019-09-05 01:50:00	1.76714	1.766095	1.76714	0
2019-09-05 01:55:00	1.76745	1.766221	1.76745	0
2019-09-05 02:00:00	1.76651	1.766285	1.76651	0
2019-09-05 02:05:00	1.76556	1.766285	1.76556	0
2019-09-05 02:10:00	1.76619	1.766348	1.76619	0
2019-09-05 02:15:00	1.76524	1.766316	1.76524	0
2019-09-05 02:20:00	1.76619	1.766411	1.76619	0
2019-09-05 02:25:00	1.76619	1.766411	1.76619	0
2019-09-05 02:30:00	1.76524	1.766253	1.76524	0
2019-09-05 02:35:00	1.76682	1.766253	1.76682	0
2019-09-05 02:40:00	1.76682	1.766221	1.76682	0
2019-09-05 02:45:00	1.76745	1.766221	1.76745	0
2019-09-05 02:50:00	1.76745	1.766315	1.76745	0
2019-09-05 02:55:00	1.76745	1.766504	1.76745	0
2019-09-05 03:00:00	1.76651	1.766536	1.76651	0
2019-09-05 03:05:00	1.76619	1.766631	1.76619	0
2019-09-05 03:10:00	1.76619	1.766631	1.76619	0
2019-09-05 03:15:00	1.76524	1.766536	1.76524	0
2019-09-05 03:20:00	1.76556	1.766568	1.76556	0
2019-09-05 03:25:00	1.76556	1.766442	1.76556	0
2019-09-05 03:30:00	1.76524	1.766284	1.76524	0
2019-09-05 03:35:00	1.76651	1.76619	1.76651	0
2019-09-05 03:40:00	1.76714	1.766159	1.76714	0
2019-09-05 03:45:00	1.76714	1.766128	1.76714	0
2019-09-05 03:50:00	1.76651	1.766128	1.76651	0
2019-09-05 03:55:00	1.76714	1.766223	1.76714	0
2019-09-05 04:00:00	1.76619	1.766223	1.76619	0
2019-09-05 04:05:00	1.76682	1.766381	1.76682	0
2019-09-05 04:10:00	1.76619	1.766444	1.76619	0
2019-09-05 04:15:00	1.76493	1.766381	1.76493	0
2019-09-05 04:20:00	1.76619	1.766476	1.76619	0
2019-09-05 04:25:00	1.76556	1.766381	1.76556	0
2019-09-05 04:30:00	1.76524	1.766191	1.76524	0
2019-09-05 04:35:00	1.76619	1.766096	1.76619	0
2019-09-05 04:40:00	1.76714	1.766159	1.76714	0
2019-09-05 04:45:00	1.76745	1.76619	1.76745	0
2019-09-05 04:50:00	1.76745	1.766316	1.76745	0
2019-09-05 04:55:00	1.76682	1.766316	1.76682	0
2019-09-05 05:00:00	1.76619	1.766316	1.76619	0
2019-09-05 05:05:00	1.76588	1.766411	1.76588	0
2019-09-05 05:10:00	1.7662	1.766412	1.7662	0
2019-09-05 05:15:00	1.7662	1.766476	1.7662	0
2019-09-05 05:20:00	1.76589	1.766541	1.76589	0
2019-09-05 05:25:00	1.76557	1.766479	1.76557	0
2019-09-05 05:30:00	1.76557	1.766322	1.76557	0
2019-09-05 05:35:00	1.76652	1.766229	1.76652	0
2019-09-05 05:40:00	1.78006	1.76749	1.78006	0
2019-09-05 05:45:00	1.77596	1.768404	1.77596	0
2019-09-05 05:50:00	1.76998	1.768783	1.76998	0
2019-09-05 05:55:00	1.76715	1.76891	1.76715	0
2019-09-05 06:00:00	1.77819	1.770109	1.77819	0
2019-09-05 06:05:00	1.76811	1.7703	1.76811	0
2019-09-05 06:10:00	1.76559	1.77027	1.76559	0
2019-09-05 06:15:00	1.7637	1.770083	1.7637	0
2019-09-05 06:20:00	1.7637	1.769896	1.7637	0
2019-09-05 06:25:00	1.7637	1.769614	1.7637	0
2019-09-05 06:30:00	1.76306	1.767914	1.76306	0
2019-09-05 06:35:00	1.76369	1.766687	1.76369	0
2019-09-05 06:40:00	1.76495	1.766184	1.76495	0
2019-09-05 06:45:00	1.76464	1.765933	1.76464	0
2019-09-05 06:50:00	1.76464	1.764578	1.76464	0
2019-09-05 06:55:00	1.76432	1.764199	1.76432	0
2019-09-05 07:00:00	1.76369	1.764009	1.76369	0
2019-09-05 07:05:00	1.76369	1.764008	1.76369	0
2019-09-05 07:10:00	1.76432	1.76407	1.76432	0
2019-09-05 07:15:00	1.76368	1.764068	1.76368	0
2019-09-05 07:20:00	1.76494	1.764256	1.76494	0
2019-09-05 07:25:00	1.76462	1.764349	1.76462	0
2019-09-05 07:30:00	1.76462	1.764316	1.76462	0
2019-09-05 07:35:00	1.76462	1.764314	1.76462	0
2019-09-05 07:40:00	1.76556	1.764406	1.76556	0
2019-09-05 07:45:00	1.76524	1.764498	1.76524	0
2019-09-05 07:50:00	1.76619	1.764748	1.76619	0
2019-09-05 07:55:00	1.76524	1.764903	1.76524	0
2019-09-05 08:00:00	1.76493	1.764964	1.76493	0
2019-09-05 08:05:00	1.7643	1.765026	1.7643	0
2019-09-05 08:10:00	1.7643	1.764962	1.7643	0
2019-09-05 08:15:00	1.7643	1.76493	1.7643	0
2019-09-05 08:20:00	1.76398	1.764866	1.76398	0
2019-09-05 08:25:00	1.76462	1.764866	1.76462	0
2019-09-05 08:30:00	1.76462	1.764772	1.76462	0
2019-09-05 08:35:00	1.76493	1.764741	1.76493	0
2019-09-05 08:40:00	1.76462	1.764584	1.76462	0
2019-09-05 08:45:00	1.7643	1.76449	1.7643	0
2019-09-05 08:50:00	1.76398	1.764395	1.76398	0
2019-09-05 08:55:00	1.76462	1.764427	1.76462	0
2019-09-05 09:00:00	1.76368	1.764365	1.76368	0
2019-09-05 09:05:00	1.78132	1.766067	1.78132	0
2019-09-05 09:10:00	1.78699	1.768368	1.78699	0
2019-09-05 09:15:00	1.77093	1.768999	1.77093	0
2019-09-05 09:20:00	1.76494	1.769031	1.76494	0
2019-09-05 09:25:00	1.76368	1.768906	1.76368	0
2019-09-05 09:30:00	1.76274	1.768718	1.76274	0
2019-09-05 09:35:00	1.76305	1.768593	1.76305	0
2019-09-05 09:40:00	1.76368	1.768563	1.76368	0
2019-09-05 09:45:00	1.76399	1.7685	1.76399	0
2019-09-05 09:50:00	1.76399	1.768531	1.76399	0
2019-09-05 09:55:00	1.76367	1.766766	1.76367	0
2019-09-05 10:00:00	1.76304	1.764371	1.76304	0
2019-09-05 10:05:00	1.76241	1.763519	1.76241	0
2019-09-05 10:10:00	1.76241	1.763266	1.76241	0
2019-09-05 10:15:00	1.7621	1.763108	1.7621	0
2019-09-05 10:20:00	1.76241	1.763075	1.76241	0
2019-09-05 10:25:00	1.76304	1.763074	1.76304	0
2019-09-05 10:30:00	1.76335	1.763041	1.76335	0
2019-09-05 10:35:00	1.7643	1.763072	1.7643	0
2019-09-05 10:40:00	1.76524	1.763197	1.76524	0
2019-09-05 10:45:00	1.76493	1.763323	1.76493	0
2019-09-05 10:50:00	1.76524	1.763543	1.76524	0
2019-09-05 10:55:00	1.76493	1.763795	1.76493	0
2019-09-05 11:00:00	1.76367	1.763921	1.76367	0
2019-09-05 11:05:00	1.76367	1.764078	1.76367	0
2019-09-05 11:10:00	1.76398	1.764235	1.76398	0
2019-09-05 11:15:00	1.76398	1.764329	1.76398	0
2019-09-05 11:20:00	1.76367	1.764361	1.76367	0
2019-09-05 11:25:00	1.76398	1.764329	1.76398	0
2019-09-05 11:30:00	1.7643	1.764235	1.7643	0
2019-09-05 11:35:00	1.7643	1.764172	1.7643	0
2019-09-05 11:40:00	1.76524	1.764172	1.76524	0
2019-09-05 11:45:00	1.76556	1.764235	1.76556	0
2019-09-05 11:50:00	1.76619	1.764487	1.76619	0
2019-09-05 11:55:00	1.76619	1.764739	1.76619	0
2019-09-05 12:00:00	1.76493	1.764834	1.76493	0
2019-09-05 12:05:00	1.76462	1.764898	1.76462	0
2019-09-05 12:10:00	1.76524	1.765055	1.76524	0
2019-09-05 12:15:00	1.76493	1.76515	1.76493	0
2019-09-05 12:20:00	1.7643	1.76515	1.7643	0
2019-09-05 12:25:00	1.7643	1.76515	1.7643	0
2019-09-05 12:30:00	1.76462	1.765088	1.76462	0
2019-09-05 12:35:00	1.76587	1.765119	1.76587	0
2019-09-05 12:40:00	1.76619	1.765119	1.76619	0
2019-09-05 12:45:00	1.76619	1.765119	1.76619	0
2019-09-05 12:50:00	1.76619	1.765245	1.76619	0
2019-09-05 12:55:00	1.76619	1.765402	1.76619	0
2019-09-05 13:00:00	1.76493	1.765371	1.76493	0
2019-09-05 13:05:00	1.76462	1.76534	1.76462	0
2019-09-05 13:10:00	1.76367	1.765277	1.76367	0
2019-09-05 13:15:00	1.76367	1.765214	1.76367	0
2019-09-05 13:20:00	1.76367	1.765119	1.76367	0
2019-09-05 13:25:00	1.76398	1.76493	1.76398	0
2019-09-05 13:30:00	1.76493	1.764804	1.76493	0
2019-09-05 13:35:00	1.76493	1.764678	1.76493	0
2019-09-05 13:40:00	1.76619	1.764678	1.76619	0
2019-09-05 13:45:00	1.76619	1.764678	1.76619	0
2019-09-05 13:50:00	1.76619	1.764804	1.76619	0
2019-09-05 13:55:00	1.76651	1.764993	1.76651	0
2019-09-05 14:00:00	1.76682	1.765308	1.76682	0
2019-09-05 14:05:00	1.76587	1.765528	1.76587	0
2019-09-05 14:10:00	1.76619	1.76578	1.76619	0
2019-09-05 14:15:00	1.76493	1.765875	1.76493	0
2019-09-05 14:20:00	1.76524	1.765906	1.76524	0
2019-09-05 14:25:00	1.76493	1.765906	1.76493	0
2019-09-05 14:30:00	1.76493	1.76578	1.76493	0
2019-09-05 14:35:00	1.76619	1.76578	1.76619	0
2019-09-05 14:40:00	1.76619	1.76578	1.76619	0
2019-09-05 14:45:00	1.76619	1.765748	1.76619	0
2019-09-05 14:50:00	1.76619	1.765685	1.76619	0
2019-09-05 14:55:00	1.76619	1.765717	1.76619	0
2019-09-05 15:00:00	1.76619	1.765717	1.76619	0
2019-09-05 15:05:00	1.76619	1.765843	1.76619	0
2019-09-05 15:10:00	1.76556	1.765875	1.76556	0
2019-09-05 15:15:00	1.76493	1.765875	1.76493	0
2019-09-05 15:20:00	1.76524	1.765906	1.76524	0
2019-09-05 15:25:00	1.76493	1.76578	1.76493	0
2019-09-05 15:30:00	1.76462	1.765623	1.76462	0
2019-09-05 15:35:00	1.76524	1.765528	1.76524	0
2019-09-05 15:40:00	1.76587	1.765496	1.76587	0
2019-09-05 15:45:00	1.76587	1.765464	1.76587	0
2019-09-05 15:50:00	1.76619	1.765464	1.76619	0
2019-09-05 15:55:00	1.76619	1.765464	1.76619	0
2019-09-05 16:00:00	1.76556	1.765464	1.76556	0
2019-09-05 16:05:00	1.76619	1.76559	1.76619	0
2019-09-05 16:10:00	1.76619	1.765685	1.76619	0
2019-09-05 16:15:00	1.76619	1.765811	1.76619	0
2019-09-05 16:20:00	1.76619	1.765968	1.76619	0
2019-09-05 16:25:00	1.76587	1.766031	1.76587	0
2019-09-05 16:30:00	1.76619	1.766063	1.76619	0
2019-09-05 16:35:00	1.76745	1.766221	1.76745	0
2019-09-05 16:40:00	1.76745	1.766347	1.76745	0
2019-09-05 16:45:00	1.76745	1.766473	1.76745	0
2019-09-05 16:50:00	1.76745	1.766662	1.76745	0
2019-09-05 16:55:00	1.76714	1.766757	1.76714	0
2019-09-05 17:00:00	1.76619	1.766757	1.76619	0
2019-09-05 17:05:00	1.76556	1.766694	1.76556	0
2019-09-05 17:10:00	1.76556	1.766631	1.76556	0
2019-09-05 17:15:00	1.76493	1.766537	1.76493	0
2019-09-05 17:20:00	1.76493	1.766411	1.76493	0
2019-09-05 17:25:00	1.76587	1.766253	1.76587	0
2019-09-05 17:30:00	1.76493	1.766001	1.76493	0
2019-09-05 17:35:00	1.76493	1.765749	1.76493	0
2019-09-05 17:40:00	1.76587	1.765591	1.76587	0
2019-09-05 17:45:00	1.76619	1.765496	1.76619	0
2019-09-05 17:50:00	1.76619	1.765496	1.76619	0
2019-09-05 17:55:00	1.76588	1.765528	1.76588	0
2019-09-05 18:00:00	1.76494	1.765466	1.76494	0
2019-09-05 18:05:00	1.76494	1.765467	1.76494	0
2019-09-05 18:10:00	1.76494	1.765468	1.76494	0
2019-09-05 18:15:00	1.76494	1.765375	1.76494	0
2019-09-05 18:20:00	1.76463	1.765345	1.76463	0
2019-09-05 18:25:00	1.76494	1.765346	1.76494	0
2019-09-05 18:30:00	1.76494	1.765253	1.76494	0
2019-09-05 18:35:00	1.76494	1.765128	1.76494	0
2019-09-05 18:40:00	1.7662	1.765129	1.7662	0
2019-09-05 18:45:00	1.76588	1.765129	1.76588	0
2019-09-05 18:50:00	1.76588	1.765223	1.76588	0
2019-09-05 18:55:00	1.76619	1.765348	1.76619	0
2019-09-05 19:00:00	1.76493	1.765347	1.76493	0
2019-09-05 19:05:00	1.76493	1.765346	1.76493	0
2019-09-05 19:10:00	1.76524	1.765407	1.76524	0
2019-09-05 19:15:00	1.76556	1.765469	1.76556	0
2019-09-05 19:20:00	1.76493	1.765468	1.76493	0
2019-09-05 19:25:00	1.76493	1.765467	1.76493	0
2019-09-05 19:30:00	1.76398	1.765245	1.76398	0
2019-09-05 19:35:00	1.76462	1.765119	1.76462	0
2019-09-05 19:40:00	1.76493	1.765024	1.76493	0
2019-09-05 19:45:00	1.76524	1.764929	1.76524	0
2019-09-05 19:50:00	1.76556	1.764992	1.76556	0
2019-09-05 19:55:00	1.76556	1.765055	1.76556	0
2019-09-05 20:00:00	1.76524	1.765055	1.76524	0
2019-09-05 20:05:00	1.76462	1.764961	1.76462	0
2019-09-05 20:10:00	1.76587	1.765055	1.76587	0
2019-09-05 20:15:00	1.76524	1.765086	1.76524	0
2019-09-05 20:20:00	1.76493	1.765181	1.76493	0
2019-09-05 20:25:00	1.7643	1.765149	1.7643	0
2019-09-05 20:30:00	1.76398	1.765054	1.76398	0
2019-09-05 20:35:00	1.76524	1.765054	1.76524	0
2019-09-05 20:40:00	1.76524	1.765022	1.76524	0
2019-09-05 20:45:00	1.76556	1.765022	1.76556	0
2019-09-05 20:50:00	1.76619	1.765117	1.76619	0
2019-09-05 20:55:00	1.76619	1.765274	1.76619	0
2019-09-05 21:00:00	1.76619	1.765306	1.76619	0
2019-09-05 21:05:00	1.76524	1.765306	1.76524	0
2019-09-05 21:10:00	1.76524	1.765337	1.76524	0
2019-09-05 21:15:00	1.76556	1.765463	1.76556	0
2019-09-05 21:20:00	1.76556	1.765621	1.76556	0
2019-09-05 21:25:00	1.76462	1.765559	1.76462	0
2019-09-05 21:30:00	1.76524	1.765559	1.76524	0
2019-09-05 21:35:00	1.76556	1.765559	1.76556	0
2019-09-05 21:40:00	1.76587	1.765527	1.76587	0
2019-09-05 21:45:00	1.76619	1.765527	1.76619	0
2019-09-05 21:50:00	1.76619	1.765527	1.76619	0
2019-09-05 21:55:00	1.76556	1.765559	1.76556	0
2019-09-05 22:00:00	1.76493	1.765528	1.76493	0
2019-09-05 22:05:00	1.76556	1.765528	1.76556	0
2019-09-05 22:10:00	1.76556	1.765528	1.76556	0
2019-09-05 22:15:00	1.76462	1.765528	1.76462	0
2019-09-05 22:20:00	1.76493	1.765497	1.76493	0
2019-09-05 22:25:00	1.76462	1.765403	1.76462	0
2019-09-05 22:30:00	1.76398	1.765214	1.76398	0
2019-09-05 22:35:00	1.76524	1.765119	1.76524	0
2019-09-05 22:40:00	1.76619	1.765119	1.76619	0
2019-09-05 22:45:00	1.76682	1.765245	1.76682	0
2019-09-05 22:50:00	1.76619	1.765371	1.76619	0
2019-09-05 22:55:00	1.76651	1.765466	1.76651	0
2019-09-05 23:00:00	1.76619	1.765529	1.76619	0
2019-09-05 23:05:00	1.76619	1.765686	1.76619	0
2019-09-05 23:10:00	1.76682	1.765875	1.76682	0
2019-09-05 23:15:00	1.76619	1.766032	1.76619	0
2019-09-05 23:20:00	1.76524	1.766158	1.76524	0
2019-09-05 23:25:00	1.76556	1.76619	1.76556	0
2019-09-05 23:30:00	1.76493	1.766064	1.76493	0
2019-09-05 23:35:00	1.76556	1.765938	1.76556	0
2019-09-05 23:40:00	1.76556	1.765875	1.76556	0
2019-09-05 23:45:00	1.76524	1.765748	1.76524	0
2019-09-05 23:50:00	1.76588	1.765717	1.76588	0
2019-09-05 23:55:00	1.76525	1.765623	1.76525	0
2019-09-06 00:00:00	1.76431	1.765372	1.76431	0
2019-09-06 00:05:00	1.76463	1.765216	1.76463	0
2019-09-06 00:10:00	1.76431	1.765123	1.76431	0
2019-09-06 00:15:00	1.764	1.764967	1.764	0
2019-09-06 00:20:00	1.76431	1.764905	1.76431	0
2019-09-06 00:25:00	1.76431	1.76478	1.76431	0
2019-09-06 00:30:00	1.76368	1.764592	1.76368	0
2019-09-06 00:35:00	1.76494	1.764562	1.76494	0
2019-09-06 00:40:00	1.76588	1.764562	1.76588	0
2019-09-06 00:45:00	1.76494	1.764531	1.76494	0
2019-09-06 00:50:00	1.76556	1.764656	1.76556	0
2019-09-06 00:55:00	1.76651	1.764844	1.76651	0
2019-09-06 01:00:00	1.76588	1.765001	1.76588	0
2019-09-06 01:05:00	1.76493	1.765094	1.76493	0
2019-09-06 01:10:00	1.76493	1.765156	1.76493	0
2019-09-06 01:15:00	1.7643	1.765155	1.7643	0
2019-09-06 01:20:00	1.76462	1.765249	1.76462	0
2019-09-06 01:25:00	1.76367	1.765122	1.76367	0
2019-09-06 01:30:00	1.7643	1.764964	1.7643	0
2019-09-06 01:35:00	1.76524	1.764994	1.76524	0
2019-09-06 01:40:00	1.76556	1.764994	1.76556	0
2019-09-06 01:45:00	1.76524	1.764867	1.76524	0
2019-09-06 01:50:00	1.76524	1.764803	1.76524	0
2019-09-06 01:55:00	1.76587	1.764897	1.76587	0
2019-09-06 02:00:00	1.76556	1.76496	1.76556	0
2019-09-06 02:05:00	1.76556	1.765086	1.76556	0
2019-09-06 02:10:00	1.76524	1.765148	1.76524	0
2019-09-06 02:15:00	1.7643	1.765211	1.7643	0
2019-09-06 02:20:00	1.7643	1.765211	1.7643	0
2019-09-06 02:25:00	1.76462	1.765149	1.76462	0
2019-09-06 02:30:00	1.7643	1.765023	1.7643	0
2019-09-06 02:35:00	1.76462	1.764961	1.76462	0
2019-09-06 02:40:00	1.76556	1.764993	1.76556	0
2019-09-06 02:45:00	1.76587	1.764993	1.76587	0
2019-09-06 02:50:00	1.76651	1.765088	1.76651	0
2019-09-06 02:55:00	1.76619	1.765151	1.76619	0
2019-09-06 03:00:00	1.76619	1.765246	1.76619	0
2019-09-06 03:05:00	1.76651	1.765467	1.76651	0
2019-09-06 03:10:00	1.76619	1.765656	1.76619	0
2019-09-06 03:15:00	1.76556	1.76575	1.76556	0
2019-09-06 03:20:00	1.76462	1.765782	1.76462	0
2019-09-06 03:25:00	1.7643	1.76575	1.7643	0
2019-09-06 03:30:00	1.7643	1.765624	1.7643	0
2019-09-06 03:35:00	1.76493	1.76553	1.76493	0
2019-09-06 03:40:00	1.76587	1.765466	1.76587	0
2019-09-06 03:45:00	1.76619	1.765466	1.76619	0
2019-09-06 03:50:00	1.76619	1.765466	1.76619	0
2019-09-06 03:55:00	1.76619	1.765434	1.76619	0
2019-09-06 04:00:00	1.76524	1.765339	1.76524	0
2019-09-06 04:05:00	1.76493	1.765276	1.76493	0
2019-09-06 04:10:00	1.76493	1.765307	1.76493	0
2019-09-06 04:15:00	1.76462	1.765339	1.76462	0
2019-09-06 04:20:00	1.76398	1.765307	1.76398	0
2019-09-06 04:25:00	1.7643	1.765244	1.7643	0
2019-09-06 04:30:00	1.7643	1.765087	1.7643	0
2019-09-06 04:35:00	1.76493	1.764961	1.76493	0
2019-09-06 04:40:00	1.76588	1.76493	1.76588	0
2019-09-06 04:45:00	1.76651	1.764962	1.76651	0
2019-09-06 04:50:00	1.76557	1.764995	1.76557	0
2019-09-06 04:55:00	1.7662	1.765122	1.7662	0
2019-09-06 05:00:00	1.76526	1.765155	1.76526	0
2019-09-06 05:05:00	1.76463	1.765156	1.76463	0
2019-09-06 05:10:00	1.76431	1.765189	1.76431	0
2019-09-06 05:15:00	1.76368	1.765127	1.76368	0
2019-09-06 05:20:00	1.76431	1.765128	1.76431	0
2019-09-06 05:25:00	1.76336	1.764971	1.76336	0
2019-09-06 05:30:00	1.76273	1.764656	1.76273	0
2019-09-06 05:35:00	1.76304	1.764309	1.76304	0
2019-09-06 05:40:00	1.76462	1.764214	1.76462	0
2019-09-06 05:45:00	1.76524	1.764118	1.76524	0
2019-09-06 05:50:00	1.76588	1.76418	1.76588	0
2019-09-06 05:55:00	1.76556	1.764273	1.76556	0
2019-09-06 06:00:00	1.76493	1.764335	1.76493	0
2019-09-06 06:05:00	1.76556	1.764523	1.76556	0
2019-09-06 06:10:00	1.76494	1.764586	1.76494	0
2019-09-06 06:15:00	1.79235	1.767485	1.79235	0
2019-09-06 06:20:00	1.77376	1.768588	1.77376	0
2019-09-06 06:25:00	1.7662	1.768904	1.7662	0
2019-09-06 06:30:00	1.76368	1.76881	1.76368	0
2019-09-06 06:35:00	1.76305	1.768591	1.76305	0
2019-09-06 06:40:00	1.76242	1.768245	1.76242	0
2019-09-06 06:45:00	1.76305	1.767994	1.76305	0
2019-09-06 06:50:00	1.7621	1.767711	1.7621	0
2019-09-06 06:55:00	1.76242	1.767397	1.76242	0
2019-09-06 07:00:00	1.76115	1.767018	1.76115	0
2019-09-06 07:05:00	1.76115	1.763898	1.76115	0
2019-09-06 07:10:00	1.76115	1.762637	1.76115	0
2019-09-06 07:15:00	1.76084	1.762101	1.76084	0
2019-09-06 07:20:00	1.76084	1.761817	1.76084	0
2019-09-06 07:25:00	1.76115	1.761627	1.76115	0
2019-09-06 07:30:00	1.76115	1.7615	1.76115	0
2019-09-06 07:35:00	1.76178	1.761373	1.76178	0
2019-09-06 07:40:00	1.76335	1.761498	1.76335	0
2019-09-06 07:45:00	1.76335	1.761591	1.76335	0
2019-09-06 07:50:00	1.76398	1.761874	1.76398	0
2019-09-06 07:55:00	1.76367	1.762126	1.76367	0
2019-09-06 08:00:00	1.76241	1.762252	1.76241	0
2019-09-06 08:05:00	1.7621	1.762378	1.7621	0
2019-09-06 08:10:00	1.7621	1.762504	1.7621	0
2019-09-06 08:15:00	1.76241	1.76263	1.76241	0
2019-09-06 08:20:00	1.76241	1.762756	1.76241	0
2019-09-06 08:25:00	1.76146	1.762724	1.76146	0
2019-09-06 08:30:00	1.7621	1.762599	1.7621	0
2019-09-06 08:35:00	1.7621	1.762474	1.7621	0
2019-09-06 08:40:00	1.76367	1.762443	1.76367	0
2019-09-06 08:45:00	1.76273	1.762349	1.76273	0
2019-09-06 08:50:00	1.76367	1.762475	1.76367	0
2019-09-06 08:55:00	1.76367	1.762632	1.76367	0
2019-09-06 09:00:00	1.76273	1.762695	1.76273	0
2019-09-06 09:05:00	1.76305	1.762759	1.76305	0
2019-09-06 09:10:00	1.76242	1.76276	1.76242	0
2019-09-06 09:15:00	1.76179	1.762793	1.76179	0
2019-09-06 09:20:00	1.76211	1.762794	1.76211	0
2019-09-06 09:25:00	1.76211	1.762795	1.76211	0
2019-09-06 09:30:00	1.76242	1.76267	1.76242	0
2019-09-06 09:35:00	1.76274	1.762671	1.76274	0
2019-09-06 09:40:00	1.76336	1.76264	1.76336	0
2019-09-06 09:45:00	1.76368	1.762641	1.76368	0
2019-09-06 09:50:00	1.76367	1.762735	1.76367	0
2019-09-06 09:55:00	1.76399	1.762829	1.76399	0
2019-09-06 10:00:00	1.76304	1.762891	1.76304	0
2019-09-06 10:05:00	1.7621	1.762922	1.7621	0
2019-09-06 10:10:00	1.76241	1.762952	1.76241	0
2019-09-06 10:15:00	1.76178	1.762919	1.76178	0
2019-09-06 10:20:00	1.7621	1.762887	1.7621	0
2019-09-06 10:25:00	1.76273	1.762886	1.76273	0
2019-09-06 10:30:00	1.76335	1.762885	1.76335	0
2019-09-06 10:35:00	1.76398	1.762915	1.76398	0
2019-09-06 10:40:00	1.76462	1.76301	1.76462	0
2019-09-06 10:45:00	1.76462	1.763073	1.76462	0
2019-09-06 10:50:00	1.76493	1.763262	1.76493	0
2019-09-06 10:55:00	1.76493	1.763545	1.76493	0
2019-09-06 11:00:00	1.76367	1.763671	1.76367	0
2019-09-06 11:05:00	1.76367	1.76386	1.76367	0
2019-09-06 11:10:00	1.76241	1.763891	1.76241	0
2019-09-06 11:15:00	1.76241	1.763859	1.76241	0
2019-09-06 11:20:00	1.76273	1.763797	1.76273	0
2019-09-06 11:25:00	1.76273	1.763672	1.76273	0
2019-09-06 11:30:00	1.76241	1.763451	1.76241	0
2019-09-06 11:35:00	1.76335	1.763324	1.76335	0
2019-09-06 11:40:00	1.76367	1.763198	1.76367	0
2019-09-06 11:45:00	1.76398	1.763103	1.76398	0
2019-09-06 11:50:00	1.76493	1.763229	1.76493	0
2019-09-06 11:55:00	1.7643	1.763292	1.7643	0
2019-09-06 12:00:00	1.76367	1.763418	1.76367	0
2019-09-06 12:05:00	1.7643	1.763607	1.7643	0
2019-09-06 12:10:00	1.76398	1.763732	1.76398	0
2019-09-06 12:15:00	1.76241	1.7637	1.76241	0
2019-09-06 12:20:00	1.76398	1.763857	1.76398	0
2019-09-06 12:25:00	1.76367	1.763889	1.76367	0
2019-09-06 12:30:00	1.76304	1.763826	1.76304	0
2019-09-06 12:35:00	1.76273	1.763701	1.76273	0
2019-09-06 12:40:00	1.76367	1.763575	1.76367	0
2019-09-06 12:45:00	1.76367	1.763512	1.76367	0
2019-09-06 12:50:00	1.7643	1.763575	1.7643	0
2019-09-06 12:55:00	1.76398	1.763543	1.76398	0
2019-09-06 13:00:00	1.76367	1.763512	1.76367	0
2019-09-06 13:05:00	1.76241	1.763512	1.76241	0
2019-09-06 13:10:00	1.76367	1.763481	1.76367	0
2019-09-06 13:15:00	1.76367	1.763481	1.76367	0
2019-09-06 13:20:00	1.76335	1.763512	1.76335	0
2019-09-06 13:25:00	1.76367	1.763606	1.76367	0
2019-09-06 13:30:00	1.76367	1.763606	1.76367	0
2019-09-06 13:35:00	1.7643	1.763669	1.7643	0
2019-09-06 13:40:00	1.76493	1.763732	1.76493	0
2019-09-06 13:45:00	1.76556	1.76389	1.76556	0
2019-09-06 13:50:00	1.79769	1.767292	1.79769	0
2019-09-06 13:55:00	1.77627	1.768678	1.77627	0
2019-09-06 14:00:00	1.76745	1.769056	1.76745	0
2019-09-06 14:05:00	1.7643	1.769119	1.7643	0
2019-09-06 14:10:00	1.76178	1.768962	1.76178	0
2019-09-06 14:15:00	1.76178	1.768773	1.76178	0
2019-09-06 14:20:00	1.76178	1.768584	1.76178	0
2019-09-06 14:25:00	1.76084	1.768238	1.76084	0
2019-09-06 14:30:00	1.76084	1.767829	1.76084	0
2019-09-06 14:35:00	1.76115	1.767388	1.76115	0
2019-09-06 14:40:00	1.76146	1.763765	1.76146	0
2019-09-06 14:45:00	1.7621	1.762348	1.7621	0
2019-09-06 14:50:00	1.7621	1.761813	1.7621	0
2019-09-06 14:55:00	1.76241	1.761624	1.76241	0
2019-09-06 15:00:00	1.76178	1.761624	1.76178	0
2019-09-06 15:05:00	1.76115	1.761561	1.76115	0
2019-09-06 15:10:00	1.76115	1.761498	1.76115	0
2019-09-06 15:15:00	1.76146	1.76156	1.76146	0
2019-09-06 15:20:00	1.76115	1.761591	1.76115	0
2019-09-06 15:25:00	1.76241	1.761717	1.76241	0
2019-09-06 15:30:00	1.76084	1.761655	1.76084	0
2019-09-06 15:35:00	1.7621	1.761655	1.7621	0
2019-09-06 15:40:00	1.76304	1.761749	1.76304	0
2019-09-06 15:45:00	1.76367	1.761875	1.76367	0
2019-09-06 15:50:00	1.76367	1.762064	1.76367	0
2019-09-06 15:55:00	1.76367	1.762316	1.76367	0
2019-09-06 16:00:00	1.76304	1.762505	1.76304	0
2019-09-06 16:05:00	1.76304	1.762663	1.76304	0
2019-09-06 16:10:00	1.76335	1.762883	1.76335	0
2019-09-06 16:15:00	1.7621	1.762852	1.7621	0
2019-09-06 16:20:00	1.76178	1.762946	1.76178	0
2019-09-06 16:25:00	1.76241	1.762977	1.76241	0
2019-09-06 16:30:00	1.76146	1.762819	1.76146	0
2019-09-06 16:35:00	1.76241	1.762693	1.76241	0
2019-09-06 16:40:00	1.76304	1.76263	1.76304	0
2019-09-06 16:45:00	1.76304	1.762567	1.76304	0
2019-09-06 16:50:00	1.76367	1.76263	1.76367	0
2019-09-06 16:55:00	1.76367	1.762693	1.76367	0
2019-09-06 17:00:00	1.76304	1.762662	1.76304	0
2019-09-06 17:05:00	1.76241	1.762693	1.76241	0
2019-09-06 17:10:00	1.76304	1.762819	1.76304	0
2019-09-06 17:15:00	1.76241	1.762819	1.76241	0
2019-09-06 17:20:00	1.76304	1.762977	1.76304	0
2019-09-06 17:25:00	1.76304	1.76304	1.76304	0
2019-09-06 17:30:00	1.76273	1.763009	1.76273	0
2019-09-06 17:35:00	1.76367	1.763072	1.76367	0
2019-09-06 17:40:00	1.76398	1.763103	1.76398	0
2019-09-06 17:45:00	1.76462	1.763198	1.76462	0
2019-09-06 17:50:00	1.7643	1.763324	1.7643	0
2019-09-06 17:55:00	1.76493	1.763576	1.76493	0
2019-09-06 18:00:00	1.76398	1.76367	1.76398	0
2019-09-06 18:05:00	1.76398	1.763827	1.76398	0
2019-09-06 18:10:00	1.76367	1.76389	1.76367	0
2019-09-06 18:15:00	1.76304	1.76389	1.76304	0
2019-09-06 18:20:00	1.76241	1.763858	1.76241	0
2019-09-06 18:25:00	1.76241	1.763732	1.76241	0
2019-09-06 18:30:00	1.76146	1.76348	1.76146	0
2019-09-06 18:35:00	1.76335	1.763353	1.76335	0
2019-09-06 18:40:00	1.7643	1.763353	1.7643	0
2019-09-06 18:45:00	1.76367	1.763227	1.76367	0
2019-09-06 18:50:00	1.76367	1.763196	1.76367	0
2019-09-06 18:55:00	1.7643	1.763228	1.7643	0
2019-09-06 19:00:00	1.76367	1.763228	1.76367	0
2019-09-06 19:05:00	1.76304	1.763228	1.76304	0
2019-09-06 19:10:00	1.76241	1.763228	1.76241	0
2019-09-06 19:15:00	1.76241	1.763228	1.76241	0
2019-09-06 19:20:00	1.76241	1.763323	1.76241	0
2019-09-06 19:25:00	1.76304	1.763292	1.76304	0
2019-09-06 19:30:00	1.76273	1.763135	1.76273	0
2019-09-06 19:35:00	1.76398	1.763166	1.76398	0
2019-09-06 19:40:00	1.76462	1.763261	1.76462	0
2019-09-06 19:45:00	1.76493	1.763324	1.76493	0
2019-09-06 19:50:00	1.76556	1.763513	1.76556	0
2019-09-06 19:55:00	1.76556	1.763765	1.76556	0
2019-09-06 20:00:00	1.76398	1.763922	1.76398	0
2019-09-06 20:05:00	1.76398	1.764079	1.76398	0
2019-09-06 20:10:00	1.76398	1.764236	1.76398	0
2019-09-06 20:15:00	1.76367	1.764299	1.76367	0
2019-09-06 20:20:00	1.76367	1.764393	1.76367	0
2019-09-06 20:25:00	1.76304	1.764299	1.76304	0
2019-09-06 20:30:00	1.76241	1.764078	1.76241	0
2019-09-06 20:35:00	1.76367	1.763952	1.76367	0
2019-09-06 20:40:00	1.76367	1.763763	1.76367	0
2019-09-06 20:45:00	1.76398	1.763605	1.76398	0
2019-09-06 20:50:00	1.76398	1.763605	1.76398	0
2019-09-06 20:55:00	1.7643	1.763637	1.7643	0
2019-09-06 21:00:00	1.76367	1.763606	1.76367	0
2019-09-06 21:05:00	1.76398	1.763637	1.76398	0
2019-09-06 21:10:00	1.76398	1.763668	1.76398	0
2019-09-06 21:15:00	1.76398	1.763762	1.76398	0
2019-09-06 21:20:00	1.76367	1.763888	1.76367	0
2019-09-06 21:25:00	1.76367	1.763888	1.76367	0
2019-09-06 21:30:00	1.76367	1.763888	1.76367	0
2019-09-06 21:35:00	1.7643	1.76392	1.7643	0
2019-09-06 21:40:00	1.76398	1.76392	1.76398	0
2019-09-06 21:45:00	1.76367	1.763857	1.76367	0
2019-09-06 21:50:00	1.7643	1.76392	1.7643	0
2019-09-06 21:55:00	1.76398	1.76392	1.76398	0
2019-09-06 22:00:00	1.76367	1.763889	1.76367	0
2019-09-06 22:05:00	1.76304	1.763795	1.76304	0
2019-09-06 22:10:00	1.76335	1.763763	1.76335	0
2019-09-06 22:15:00	1.76335	1.763731	1.76335	0
2019-09-06 22:20:00	1.76398	1.763762	1.76398	0
2019-09-06 22:25:00	1.76367	1.763699	1.76367	0
2019-09-06 22:30:00	1.76304	1.763605	1.76304	0
2019-09-06 22:35:00	1.76367	1.763605	1.76367	0
2019-09-06 22:40:00	1.76462	1.763637	1.76462	0
2019-09-06 22:45:00	1.76398	1.763637	1.76398	0
2019-09-06 22:50:00	1.76398	1.763668	1.76398	0
2019-09-06 22:55:00	1.76398	1.763762	1.76398	0
2019-09-06 23:00:00	1.76367	1.763794	1.76367	0
2019-09-06 23:05:00	1.76335	1.763794	1.76335	0
2019-09-06 23:10:00	1.76367	1.763763	1.76367	0
2019-09-06 23:15:00	1.76273	1.763669	1.76273	0
2019-09-06 23:20:00	1.76304	1.763669	1.76304	0
2019-09-06 23:25:00	1.76304	1.763606	1.76304	0
2019-09-06 23:30:00	1.76304	1.763448	1.76304	0
2019-09-06 23:35:00	1.76304	1.763354	1.76304	0
2019-09-06 23:40:00	1.76367	1.763323	1.76367	0
2019-09-06 23:45:00	1.76367	1.763292	1.76367	0
2019-09-06 23:50:00	1.76398	1.763323	1.76398	0
2019-09-06 23:55:00	1.76398	1.763386	1.76398	0
2019-09-07 00:00:00	1.76335	1.763354	1.76335	0
2019-09-07 00:05:00	1.76273	1.763354	1.76273	0
2019-09-07 00:10:00	1.76367	1.763417	1.76367	0
2019-09-07 00:15:00	1.76367	1.76348	1.76367	0
2019-09-07 00:20:00	1.76273	1.763449	1.76273	0
2019-09-07 00:25:00	1.76115	1.76326	1.76115	0
2019-09-07 00:30:00	1.76115	1.763008	1.76115	0
2019-09-07 00:35:00	1.76304	1.762945	1.76304	0
2019-09-07 00:40:00	1.76368	1.762915	1.76368	0
2019-09-07 00:45:00	1.76368	1.762885	1.76368	0
2019-09-07 00:50:00	1.76368	1.762918	1.76368	0
2019-09-07 00:55:00	1.76368	1.763013	1.76368	0
2019-09-07 01:00:00	1.76368	1.763014	1.76368	0
2019-09-07 01:05:00	1.76369	1.763016	1.76369	0
2019-09-07 01:10:00	1.76369	1.763112	1.76369	0
2019-09-07 01:15:00	1.76369	1.763366	1.76369	0
2019-09-07 01:20:00	1.76369	1.76362	1.76369	0
2019-09-07 01:25:00	1.76212	1.763528	1.76212	0
2019-09-07 01:30:00	1.76243	1.763403	1.76243	0
2019-09-07 01:35:00	1.76369	1.763404	1.76369	0
2019-09-07 01:40:00	1.76494	1.76353	1.76494	0
2019-09-07 01:45:00	1.76368	1.76353	1.76368	0
2019-09-07 01:50:00	1.76494	1.763656	1.76494	0
2019-09-07 01:55:00	1.76494	1.763781	1.76494	0
2019-09-07 02:00:00	1.76367	1.763779	1.76367	0
2019-09-07 02:05:00	1.76304	1.763714	1.76304	0
2019-09-07 02:10:00	1.76399	1.763744	1.76399	0
2019-09-07 02:15:00	1.76336	1.763868	1.76336	0
2019-09-07 02:20:00	1.76367	1.763992	1.76367	0
2019-09-07 02:25:00	1.76367	1.76399	1.76367	0
2019-09-07 02:30:00	1.76367	1.763863	1.76367	0
2019-09-07 02:35:00	1.76493	1.763988	1.76493	0
2019-09-07 02:40:00	1.76493	1.763987	1.76493	0
2019-09-07 02:45:00	1.76556	1.764049	1.76556	0
2019-09-07 02:50:00	1.76524	1.764206	1.76524	0
2019-09-07 02:55:00	1.76462	1.764364	1.76462	0
2019-09-07 03:00:00	1.76556	1.764521	1.76556	0
2019-09-07 03:05:00	1.76493	1.764678	1.76493	0
2019-09-07 03:10:00	1.7643	1.764741	1.7643	0
2019-09-07 03:15:00	1.76241	1.764615	1.76241	0
2019-09-07 03:20:00	1.76241	1.764489	1.76241	0
2019-09-07 03:25:00	1.76241	1.764237	1.76241	0
2019-09-07 03:30:00	1.76241	1.763985	1.76241	0
2019-09-07 03:35:00	1.76273	1.763702	1.76273	0
2019-09-07 03:40:00	1.76367	1.763545	1.76367	0
2019-09-07 03:45:00	1.76335	1.763418	1.76335	0
2019-09-07 03:50:00	1.76335	1.763197	1.76335	0
2019-09-07 03:55:00	1.76367	1.763071	1.76367	0
2019-09-07 04:00:00	1.76335	1.762976	1.76335	0
2019-09-07 04:05:00	1.76241	1.762976	1.76241	0
2019-09-07 04:10:00	1.76241	1.762976	1.76241	0
2019-09-07 04:15:00	1.76178	1.762913	1.76178	0
2019-09-07 04:20:00	1.76273	1.762945	1.76273	0
2019-09-07 04:25:00	1.76242	1.762914	1.76242	0
2019-09-07 04:30:00	1.76242	1.762789	1.76242	0
2019-09-07 04:35:00	1.76242	1.762696	1.76242	0
2019-09-07 04:40:00	1.76274	1.762635	1.76274	0
2019-09-07 04:45:00	1.76368	1.762636	1.76368	0
2019-09-07 04:50:00	1.76368	1.762669	1.76368	0
2019-09-07 04:55:00	1.76463	1.762891	1.76463	0
2019-09-07 05:00:00	1.76368	1.763018	1.76368	0
2019-09-07 05:05:00	1.76336	1.763176	1.76336	0
2019-09-07 05:10:00	1.76242	1.763145	1.76242	0
2019-09-07 05:15:00	1.76304	1.763207	1.76304	0
2019-09-07 05:20:00	1.76242	1.763207	1.76242	0
2019-09-07 05:25:00	1.76241	1.763206	1.76241	0
2019-09-07 05:30:00	1.76147	1.763079	1.76147	0
2019-09-07 05:35:00	1.76304	1.763015	1.76304	0
2019-09-07 05:40:00	1.76462	1.763109	1.76462	0
2019-09-07 05:45:00	1.76493	1.763139	1.76493	0
2019-09-07 05:50:00	1.76493	1.763264	1.76493	0
2019-09-07 05:55:00	1.76493	1.763421	1.76493	0
2019-09-07 06:00:00	1.76493	1.763672	1.76493	0
2019-09-07 06:05:00	1.76367	1.763735	1.76367	0
2019-09-07 06:10:00	1.76367	1.76386	1.76367	0
2019-09-07 06:15:00	1.76304	1.763923	1.76304	0
2019-09-07 06:20:00	1.76367	1.764143	1.76367	0
2019-09-07 06:25:00	1.76241	1.76408	1.76241	0
2019-09-07 06:30:00	1.76241	1.763859	1.76241	0
2019-09-07 06:35:00	1.76335	1.763701	1.76335	0
2019-09-07 06:40:00	1.76367	1.763575	1.76367	0
2019-09-07 06:45:00	1.76367	1.763449	1.76367	0
2019-09-07 06:50:00	1.7643	1.763386	1.7643	0
2019-09-07 06:55:00	1.76462	1.763481	1.76462	0
2019-09-07 07:00:00	1.7643	1.763544	1.7643	0
2019-09-07 07:05:00	1.76367	1.763607	1.76367	0
2019-09-07 07:10:00	1.76367	1.763607	1.76367	0
2019-09-07 07:15:00	1.76304	1.76367	1.76304	0
2019-09-07 07:20:00	1.76367	1.763796	1.76367	0
2019-09-07 07:25:00	1.76367	1.763828	1.76367	0
2019-09-07 07:30:00	1.76304	1.763765	1.76304	0
2019-09-07 07:35:00	1.76367	1.763765	1.76367	0
2019-09-07 07:40:00	1.7643	1.763765	1.7643	0
2019-09-07 07:45:00	1.7643	1.763733	1.7643	0
2019-09-07 07:50:00	1.76398	1.763701	1.76398	0
2019-09-07 07:55:00	1.76493	1.763827	1.76493	0
2019-09-07 08:00:00	1.7643	1.76389	1.7643	0
2019-09-07 08:05:00	1.76367	1.763953	1.76367	0
2019-09-07 08:10:00	1.76304	1.76389	1.76304	0
2019-09-07 08:15:00	1.76241	1.763764	1.76241	0
2019-09-07 08:20:00	1.76241	1.763701	1.76241	0
2019-09-07 08:25:00	1.76273	1.763607	1.76273	0
2019-09-07 08:30:00	1.76241	1.763418	1.76241	0
2019-09-07 08:35:00	1.76241	1.763229	1.76241	0
2019-09-07 08:40:00	1.76241	1.763072	1.76241	0
2019-09-07 08:45:00	1.76304	1.762883	1.76304	0
2019-09-07 08:50:00	1.76399	1.762852	1.76399	0
2019-09-07 08:55:00	1.76368	1.762853	1.76368	0
2019-09-07 09:00:00	1.76368	1.762917	1.76368	0
2019-09-07 09:05:00	1.76305	1.762981	1.76305	0
2019-09-07 09:10:00	1.76337	1.763077	1.76337	0
2019-09-07 09:15:00	1.76368	1.763172	1.76368	0
2019-09-07 09:20:00	1.76368	1.763299	1.76368	0
2019-09-07 09:25:00	1.76274	1.763332	1.76274	0
2019-09-07 09:30:00	1.76274	1.763365	1.76274	0
2019-09-07 09:35:00	1.76431	1.763492	1.76431	0
2019-09-07 09:40:00	1.76494	1.763587	1.76494	0
2019-09-07 09:45:00	1.76399	1.763618	1.76399	0
2019-09-07 09:50:00	1.76367	1.763617	1.76367	0
2019-09-07 09:55:00	1.76336	1.763648	1.76336	0
2019-09-07 10:00:00	1.76304	1.763615	1.76304	0
2019-09-07 10:05:00	1.76241	1.763488	1.76241	0
2019-09-07 10:10:00	1.76241	1.763361	1.76241	0
2019-09-07 10:15:00	1.76241	1.763328	1.76241	0
2019-09-07 10:20:00	1.76115	1.763169	1.76115	0
2019-09-07 10:25:00	1.76115	1.762853	1.76115	0
2019-09-07 10:30:00	1.76146	1.762505	1.76146	0
2019-09-07 10:35:00	1.76241	1.762347	1.76241	0
2019-09-07 10:40:00	1.76273	1.762253	1.76273	0
2019-09-07 10:45:00	1.76335	1.762252	1.76335	0
2019-09-07 10:50:00	1.76335	1.762283	1.76335	0
2019-09-07 10:55:00	1.76367	1.762409	1.76367	0
2019-09-07 11:00:00	1.76304	1.762472	1.76304	0
2019-09-07 11:05:00	1.76367	1.762598	1.76367	0
2019-09-07 11:10:00	1.76336	1.762819	1.76336	0
2019-09-07 11:15:00	1.76242	1.762946	1.76242	0
2019-09-07 11:20:00	1.76242	1.763042	1.76242	0
2019-09-07 11:25:00	1.76242	1.763043	1.76242	0
2019-09-07 11:30:00	1.76243	1.763013	1.76243	0
2019-09-07 11:35:00	1.76337	1.763015	1.76337	0
2019-09-07 11:40:00	1.76336	1.763016	1.76336	0
2019-09-07 11:45:00	1.76336	1.762985	1.76336	0
2019-09-07 11:50:00	1.76336	1.763017	1.76336	0
2019-09-07 11:55:00	1.76337	1.762987	1.76337	0
2019-09-07 12:00:00	1.76243	1.762894	1.76243	0
2019-09-07 12:05:00	1.76212	1.762864	1.76212	0
2019-09-07 12:10:00	1.76212	1.762834	1.76212	0
2019-09-07 12:15:00	1.76244	1.762836	1.76244	0
2019-09-07 12:20:00	1.76213	1.762806	1.76213	0
2019-09-07 12:25:00	1.76214	1.762683	1.76214	0
2019-09-07 12:30:00	1.76121	1.762468	1.76121	0
2019-09-07 12:35:00	1.76216	1.762348	1.76216	0
2019-09-07 12:40:00	1.76313	1.762325	1.76313	0
2019-09-07 12:45:00	1.76345	1.762333	1.76345	0
2019-09-07 12:50:00	1.76377	1.762467	1.76377	0
2019-09-07 12:55:00	1.76315	1.76257	1.76315	0
2019-09-07 13:00:00	1.76189	1.762547	1.76189	0
2019-09-07 13:05:00	1.76188	1.762491	1.76188	0
2019-09-07 13:10:00	1.76219	1.762497	1.76219	0
2019-09-07 13:15:00	1.76187	1.76247	1.76187	0
2019-09-07 13:20:00	1.76218	1.762567	1.76218	0
2019-09-07 13:25:00	1.76092	1.762443	1.76092	0
2019-09-07 13:30:00	1.76124	1.762254	1.76124	0
2019-09-07 13:35:00	1.76217	1.762126	1.76217	0
2019-09-07 13:40:00	1.7628	1.762029	1.7628	0
2019-09-07 13:45:00	1.76248	1.761962	1.76248	0
2019-09-07 13:50:00	1.76311	1.762084	1.76311	0
2019-09-07 13:55:00	1.76311	1.762207	1.76311	0
2019-09-07 14:00:00	1.76247	1.762235	1.76247	0
2019-09-07 14:05:00	1.76121	1.762169	1.76121	0
2019-09-07 14:10:00	1.76089	1.76204	1.76089	0
2019-09-07 14:15:00	1.76058	1.762006	1.76058	0
2019-09-07 14:20:00	1.76121	1.762003	1.76121	0
2019-09-07 14:25:00	1.76215	1.762001	1.76215	0
2019-09-07 14:30:00	1.76058	1.761779	1.76058	0
2019-09-07 14:35:00	1.76059	1.76159	1.76059	0
2019-09-07 14:40:00	1.76217	1.761496	1.76217	0
2019-09-07 14:45:00	1.76218	1.761403	1.76218	0
2019-09-07 14:50:00	1.76218	1.761374	1.76218	0
2019-09-07 14:55:00	1.7625	1.761503	1.7625	0
2019-09-07 15:00:00	1.76187	1.761601	1.76187	0
2019-09-07 15:05:00	1.76187	1.76173	1.76187	0
2019-09-07 15:10:00	1.76093	1.761702	1.76093	0
2019-09-07 15:15:00	1.76061	1.761548	1.76061	0
2019-09-07 15:20:00	1.7606	1.76155	1.7606	0
2019-09-07 15:25:00	1.7606	1.761551	1.7606	0
2019-09-07 15:30:00	1.75997	1.761331	1.75997	0
2019-09-07 15:35:00	1.76123	1.761236	1.76123	0
2019-09-07 15:40:00	1.76123	1.761141	1.76123	0
2019-09-07 15:45:00	1.76154	1.761045	1.76154	0
2019-09-07 15:50:00	1.76248	1.761106	1.76248	0
2019-09-07 15:55:00	1.76185	1.761104	1.76185	0
2019-09-07 16:00:00	1.76121	1.761132	1.76121	0
2019-09-07 16:05:00	1.76121	1.761192	1.76121	0
2019-09-07 16:10:00	1.76057	1.761189	1.76057	0
2019-09-07 16:15:00	1.76057	1.761186	1.76057	0
2019-09-07 16:20:00	1.75994	1.761183	1.75994	0
2019-09-07 16:25:00	1.75993	1.761053	1.75993	0
2019-09-07 16:30:00	1.75961	1.760891	1.75961	0
2019-09-07 16:35:00	1.76087	1.760824	1.76087	0
2019-09-07 16:40:00	1.76149	1.760725	1.76149	0
2019-09-07 16:45:00	1.76212	1.760752	1.76212	0
2019-09-07 16:50:00	1.76211	1.760842	1.76211	0
2019-09-07 16:55:00	1.76211	1.760932	1.76211	0
2019-09-07 17:00:00	1.76211	1.761086	1.76211	0
2019-09-07 17:05:00	1.76116	1.761145	1.76116	0
2019-09-07 17:10:00	1.76147	1.761298	1.76147	0
2019-09-07 17:15:00	1.76147	1.761452	1.76147	0
2019-09-07 17:20:00	1.76116	1.761607	1.76116	0
2019-09-07 17:25:00	1.76116	1.761636	1.76116	0
2019-09-07 17:30:00	1.76116	1.761603	1.76116	0
2019-09-07 17:35:00	1.76148	1.761539	1.76148	0
2019-09-07 17:40:00	1.76211	1.761539	1.76211	0
2019-09-07 17:45:00	1.76243	1.761571	1.76243	0
2019-09-07 17:50:00	1.76211	1.761571	1.76211	0
2019-09-07 17:55:00	1.76243	1.761698	1.76243	0
2019-09-07 18:00:00	1.76117	1.761668	1.76117	0
2019-09-07 18:05:00	1.76117	1.761638	1.76117	0
2019-09-07 18:10:00	1.76148	1.76167	1.76148	0
2019-09-07 18:15:00	1.76022	1.761576	1.76022	0
2019-09-07 18:20:00	1.76116	1.761576	1.76116	0
2019-09-07 18:25:00	1.76116	1.761544	1.76116	0
2019-09-07 18:30:00	1.76053	1.761386	1.76053	0
2019-09-07 18:35:00	1.76242	1.761385	1.76242	0
2019-09-07 18:40:00	1.76242	1.761416	1.76242	0
2019-09-07 18:45:00	1.76242	1.761415	1.76242	0
2019-09-07 18:50:00	1.76241	1.761539	1.76241	0
2019-09-07 18:55:00	1.7621	1.761632	1.7621	0
2019-09-07 19:00:00	1.76147	1.761631	1.76147	0
2019-09-07 19:05:00	1.76146	1.761755	1.76146	0
2019-09-07 19:10:00	1.76115	1.761754	1.76115	0
2019-09-07 19:15:00	1.76052	1.76169	1.76052	0
2019-09-07 19:20:00	1.76084	1.761721	1.76084	0
2019-09-07 19:25:00	1.76052	1.761531	1.76052	0
2019-09-07 19:30:00	1.76115	1.761404	1.76115	0
2019-09-07 19:35:00	1.76115	1.761277	1.76115	0
2019-09-07 19:40:00	1.7621	1.761246	1.7621	0
2019-09-07 19:45:00	1.76178	1.761214	1.76178	0
2019-09-07 19:50:00	1.76241	1.761308	1.76241	0
2019-09-07 19:55:00	1.76304	1.761466	1.76304	0
2019-09-07 20:00:00	1.7621	1.761561	1.7621	0
2019-09-07 20:05:00	1.7621	1.761719	1.7621	0
2019-09-07 20:10:00	1.76115	1.76175	1.76115	0
2019-09-07 20:15:00	1.76052	1.76175	1.76052	0
2019-09-07 20:20:00	1.76052	1.761687	1.76052	0
2019-09-07 20:25:00	1.76115	1.761687	1.76115	0
2019-09-07 20:30:00	1.76115	1.761592	1.76115	0
2019-09-07 20:35:00	1.76147	1.761561	1.76147	0
2019-09-07 20:40:00	1.7621	1.76153	1.7621	0
2019-09-07 20:45:00	1.76211	1.761437	1.76211	0
2019-09-07 20:50:00	1.76242	1.761469	1.76242	0
2019-09-07 20:55:00	1.76243	1.761502	1.76243	0
2019-09-07 21:00:00	1.76211	1.761598	1.76211	0
2019-09-07 21:05:00	1.76274	1.76182	1.76274	0
2019-09-07 21:10:00	1.76242	1.76201	1.76242	0
2019-09-07 21:15:00	1.76116	1.762011	1.76116	0
2019-09-07 21:20:00	1.76116	1.762012	1.76116	0
2019-09-07 21:25:00	1.76115	1.76198	1.76115	0
2019-09-07 21:30:00	1.76084	1.761854	1.76084	0
2019-09-07 21:35:00	1.76115	1.761758	1.76115	0
2019-09-07 21:40:00	1.7621	1.761726	1.7621	0
2019-09-07 21:45:00	1.76147	1.76163	1.76147	0
2019-09-07 21:50:00	1.76241	1.76166	1.76241	0
2019-09-07 21:55:00	1.76241	1.761627	1.76241	0
2019-09-07 22:00:00	1.76115	1.7615	1.76115	0
2019-09-07 22:05:00	1.76115	1.761499	1.76115	0
2019-09-07 22:10:00	1.76052	1.761435	1.76052	0
2019-09-07 22:15:00	1.76115	1.761435	1.76115	0
2019-09-07 22:20:00	1.76084	1.761435	1.76084	0
2019-09-07 22:25:00	1.76115	1.761435	1.76115	0
2019-09-07 22:30:00	1.76084	1.761309	1.76084	0
2019-09-07 22:35:00	1.76115	1.761277	1.76115	0
2019-09-07 22:40:00	1.7621	1.761246	1.7621	0
2019-09-07 22:45:00	1.7621	1.761215	1.7621	0
2019-09-07 22:50:00	1.76241	1.761341	1.76241	0
2019-09-07 22:55:00	1.7621	1.761436	1.7621	0
2019-09-07 23:00:00	1.7621	1.761594	1.7621	0
2019-09-07 23:05:00	1.76115	1.761594	1.76115	0
2019-09-07 23:10:00	1.76116	1.761626	1.76116	0
2019-09-07 23:15:00	1.76116	1.761627	1.76116	0
2019-09-07 23:20:00	1.76116	1.761659	1.76116	0
2019-09-07 23:25:00	1.76116	1.76166	1.76116	0
2019-09-07 23:30:00	1.76116	1.761566	1.76116	0
2019-09-07 23:35:00	1.76148	1.761504	1.76148	0
2019-09-07 23:40:00	1.76211	1.761474	1.76211	0
2019-09-07 23:45:00	1.76211	1.761475	1.76211	0
2019-09-07 23:50:00	1.76243	1.761508	1.76243	0
2019-09-07 23:55:00	1.76211	1.761604	1.76211	0
2019-09-08 00:00:00	1.76148	1.761636	1.76148	0
2019-09-08 00:05:00	1.76149	1.761669	1.76149	0
2019-09-08 00:10:00	1.76181	1.761734	1.76181	0
2019-09-08 00:15:00	1.76086	1.761704	1.76086	0
2019-09-08 00:20:00	1.76149	1.761737	1.76149	0
2019-09-08 00:25:00	1.76117	1.761706	1.76117	0
2019-09-08 00:30:00	1.76054	1.761549	1.76054	0
2019-09-08 00:35:00	1.76117	1.761455	1.76117	0
2019-09-08 00:40:00	1.76211	1.761423	1.76211	0
2019-09-08 00:45:00	1.76305	1.761517	1.76305	0
2019-09-08 00:50:00	1.76242	1.761611	1.76242	0
2019-09-08 00:55:00	1.76242	1.761704	1.76242	0
2019-09-08 01:00:00	1.76147	1.76167	1.76147	0
2019-09-08 01:05:00	1.76147	1.761731	1.76147	0
2019-09-08 01:10:00	1.76178	1.76176	1.76178	0
2019-09-08 01:15:00	1.76115	1.761758	1.76115	0
2019-09-08 01:20:00	1.76115	1.761819	1.76115	0
2019-09-08 01:25:00	1.76115	1.761817	1.76115	0
2019-09-08 01:30:00	1.76084	1.76169	1.76084	0
2019-09-08 01:35:00	1.76115	1.7615	1.76115	0
2019-09-08 01:40:00	1.7621	1.761468	1.7621	0
2019-09-08 01:45:00	1.76241	1.761467	1.76241	0
2019-09-08 01:50:00	1.7621	1.76153	1.7621	0
2019-09-08 01:55:00	1.76146	1.761529	1.76146	0
2019-09-08 02:00:00	1.76178	1.761529	1.76178	0
2019-09-08 02:05:00	1.76115	1.761529	1.76115	0
2019-09-08 02:10:00	1.76115	1.761529	1.76115	0
2019-09-08 02:15:00	1.76115	1.761529	1.76115	0
2019-09-08 02:20:00	1.76115	1.76156	1.76115	0
2019-09-08 02:25:00	1.76115	1.76156	1.76115	0
2019-09-08 02:30:00	1.76115	1.761465	1.76115	0
2019-09-08 02:35:00	1.76115	1.761339	1.76115	0
2019-09-08 02:40:00	1.7621	1.761339	1.7621	0
2019-09-08 02:45:00	1.76274	1.761467	1.76274	0
2019-09-08 02:50:00	1.76305	1.761594	1.76305	0
2019-09-08 02:55:00	1.76305	1.761784	1.76305	0
2019-09-08 03:00:00	1.76211	1.76188	1.76211	0
2019-09-08 03:05:00	1.76116	1.761881	1.76116	0
2019-09-08 03:10:00	1.76211	1.761977	1.76211	0
2019-09-08 03:15:00	1.76116	1.761978	1.76116	0
2019-09-08 03:20:00	1.76179	1.762042	1.76179	0
2019-09-08 03:25:00	1.7621	1.762137	1.7621	0
2019-09-08 03:30:00	1.76115	1.762042	1.76115	0
2019-09-08 03:35:00	1.76115	1.761883	1.76115	0
2019-09-08 03:40:00	1.7621	1.761788	1.7621	0
2019-09-08 03:45:00	1.76147	1.76163	1.76147	0
2019-09-08 03:50:00	1.76241	1.76166	1.76241	0
2019-09-08 03:55:00	1.7621	1.761754	1.7621	0
2019-09-08 04:00:00	1.76146	1.761689	1.76146	0
2019-09-08 04:05:00	1.76146	1.761719	1.76146	0
2019-09-08 04:10:00	1.76146	1.761686	1.76146	0
2019-09-08 04:15:00	1.76115	1.761591	1.76115	0
2019-09-08 04:20:00	1.75989	1.761465	1.75989	0
2019-09-08 04:25:00	1.75989	1.761339	1.75989	0
2019-09-08 04:30:00	1.76052	1.761181	1.76052	0
2019-09-08 04:35:00	1.76084	1.761118	1.76084	0
2019-09-08 04:40:00	1.76178	1.761055	1.76178	0
2019-09-08 04:45:00	1.7621	1.761055	1.7621	0
2019-09-08 04:50:00	1.76241	1.76115	1.76241	0
2019-09-08 04:55:00	1.7621	1.761214	1.7621	0
2019-09-08 05:00:00	1.76211	1.761279	1.76211	0
2019-09-08 05:05:00	1.76116	1.76128	1.76116	0
2019-09-08 05:10:00	1.76085	1.761376	1.76085	0
2019-09-08 05:15:00	1.76054	1.761441	1.76054	0
2019-09-08 05:20:00	1.7599	1.761379	1.7599	0
2019-09-08 05:25:00	1.75927	1.761222	1.75927	0
2019-09-08 05:30:00	1.7599	1.761034	1.7599	0
2019-09-08 05:35:00	1.76053	1.760877	1.76053	0
2019-09-08 05:40:00	1.76147	1.760783	1.76147	0
2019-09-08 05:45:00	1.76211	1.760784	1.76211	0
2019-09-08 05:50:00	1.76116	1.760689	1.76116	0
2019-09-08 05:55:00	1.7618	1.760753	1.7618	0
2019-09-08 06:00:00	1.76116	1.760784	1.76116	0
2019-09-08 06:05:00	1.76085	1.760815	1.76085	0
2019-09-08 06:10:00	1.76116	1.760941	1.76116	0
2019-09-08 06:15:00	1.76116	1.76113	1.76116	0
2019-09-08 06:20:00	1.76116	1.761256	1.76116	0
2019-09-08 06:25:00	1.76084	1.761287	1.76084	0
2019-09-08 06:30:00	1.76053	1.761193	1.76053	0
2019-09-08 06:35:00	1.76179	1.761161	1.76179	0
2019-09-08 06:40:00	1.7621	1.761255	1.7621	0
2019-09-08 06:45:00	1.76241	1.761316	1.76241	0
2019-09-08 06:50:00	1.76241	1.761441	1.76241	0
2019-09-08 06:55:00	1.7621	1.761566	1.7621	0
2019-09-08 07:00:00	1.76084	1.761534	1.76084	0
2019-09-08 07:05:00	1.76146	1.761564	1.76146	0
2019-09-08 07:10:00	1.76115	1.761563	1.76115	0
2019-09-08 07:15:00	1.76052	1.761531	1.76052	0
2019-09-08 07:20:00	1.75989	1.761467	1.75989	0
2019-09-08 07:25:00	1.75989	1.761277	1.75989	0
2019-09-08 07:30:00	1.76084	1.761151	1.76084	0
2019-09-08 07:35:00	1.76084	1.760994	1.76084	0
2019-09-08 07:40:00	1.76116	1.760869	1.76116	0
2019-09-08 07:45:00	1.76148	1.760807	1.76148	0
2019-09-08 07:50:00	1.76085	1.760808	1.76085	0
2019-09-08 07:55:00	1.76179	1.760841	1.76179	0
2019-09-08 08:00:00	1.76179	1.760905	1.76179	0
2019-09-08 08:05:00	1.76116	1.760969	1.76116	0
2019-09-08 08:10:00	1.76147	1.761127	1.76147	0
2019-09-08 08:15:00	1.76053	1.761191	1.76053	0
2019-09-08 08:20:00	1.76116	1.761223	1.76116	0
2019-09-08 08:25:00	1.76116	1.761255	1.76116	0
2019-09-08 08:30:00	1.76054	1.761193	1.76054	0
2019-09-08 08:35:00	1.76054	1.761099	1.76054	0
2019-09-08 08:40:00	1.76211	1.761225	1.76211	0
2019-09-08 08:45:00	1.76211	1.761257	1.76211	0
2019-09-08 08:50:00	1.76242	1.76132	1.76242	0
2019-09-08 08:55:00	1.76242	1.761446	1.76242	0
2019-09-08 09:00:00	1.7621	1.761509	1.7621	0
2019-09-08 09:05:00	1.76116	1.761572	1.76116	0
2019-09-08 09:10:00	1.76115	1.761571	1.76115	0
2019-09-08 09:15:00	1.76021	1.761476	1.76021	0
2019-09-08 09:20:00	1.76084	1.761506	1.76084	0
2019-09-08 09:25:00	1.76052	1.761504	1.76052	0
2019-09-08 09:30:00	1.75989	1.761282	1.75989	0
2019-09-08 09:35:00	1.76115	1.761186	1.76115	0
2019-09-08 09:40:00	1.76146	1.76109	1.76146	0
2019-09-08 09:45:00	1.76146	1.760994	1.76146	0
2019-09-08 09:50:00	1.76241	1.761025	1.76241	0
2019-09-08 09:55:00	1.76178	1.761087	1.76178	0
2019-09-08 10:00:00	1.76115	1.761087	1.76115	0
2019-09-08 10:05:00	1.76115	1.761181	1.76115	0
2019-09-08 10:10:00	1.76115	1.761212	1.76115	0
2019-09-08 10:15:00	1.76115	1.761275	1.76115	0
2019-09-08 10:20:00	1.76052	1.761338	1.76052	0
2019-09-08 10:25:00	1.76021	1.761244	1.76021	0
2019-09-08 10:30:00	1.76052	1.76115	1.76052	0
2019-09-08 10:35:00	1.76115	1.761119	1.76115	0
2019-09-08 10:40:00	1.76146	1.761024	1.76146	0
2019-09-08 10:45:00	1.76178	1.761024	1.76178	0
2019-09-08 10:50:00	1.76178	1.761087	1.76178	0
2019-09-08 10:55:00	1.7621	1.761182	1.7621	0
2019-09-08 11:00:00	1.76115	1.761182	1.76115	0
2019-09-08 11:05:00	1.76115	1.761182	1.76115	0
2019-09-08 11:10:00	1.76178	1.761308	1.76178	0
2019-09-08 11:15:00	1.76115	1.761402	1.76115	0
2019-09-08 11:20:00	1.76115	1.761465	1.76115	0
2019-09-08 11:25:00	1.76021	1.761371	1.76021	0
2019-09-08 11:30:00	1.75989	1.761214	1.75989	0
2019-09-08 11:35:00	1.76052	1.761088	1.76052	0
2019-09-08 11:40:00	1.7621	1.76112	1.7621	0
2019-09-08 11:45:00	1.76052	1.760962	1.76052	0
2019-09-08 11:50:00	1.76115	1.760962	1.76115	0
2019-09-08 11:55:00	1.76178	1.761025	1.76178	0
2019-09-08 12:00:00	1.76115	1.760962	1.76115	0
2019-09-08 12:05:00	1.76115	1.760962	1.76115	0
2019-09-08 12:10:00	1.76052	1.760899	1.76052	0
2019-09-08 12:15:00	1.76052	1.76093	1.76052	0
2019-09-08 12:20:00	1.76021	1.760962	1.76021	0
2019-09-08 12:25:00	1.76021	1.760931	1.76021	0
2019-09-08 12:30:00	1.75989	1.76071	1.75989	0
2019-09-08 12:35:00	1.76115	1.760773	1.76115	0
2019-09-08 12:40:00	1.76146	1.760804	1.76146	0
2019-09-08 12:45:00	1.7621	1.760836	1.7621	0
2019-09-08 12:50:00	1.76146	1.760867	1.76146	0
2019-09-08 12:55:00	1.7621	1.760962	1.7621	0
2019-09-08 13:00:00	1.76115	1.761025	1.76115	0
2019-09-08 13:05:00	1.76115	1.761088	1.76115	0
2019-09-08 13:10:00	1.76178	1.761245	1.76178	0
2019-09-08 13:15:00	1.76115	1.761339	1.76115	0
2019-09-08 13:20:00	1.76115	1.761465	1.76115	0
2019-09-08 13:25:00	1.76115	1.761465	1.76115	0
2019-09-08 13:30:00	1.76084	1.761403	1.76084	0
2019-09-08 13:35:00	1.76115	1.761308	1.76115	0
2019-09-08 13:40:00	1.7621	1.761372	1.7621	0
2019-09-08 13:45:00	1.7621	1.761372	1.7621	0
2019-09-08 13:50:00	1.7621	1.761467	1.7621	0
2019-09-08 13:55:00	1.76178	1.76153	1.76178	0
2019-09-08 14:00:00	1.76115	1.761467	1.76115	0
2019-09-08 14:05:00	1.76115	1.761467	1.76115	0
2019-09-08 14:10:00	1.76052	1.761404	1.76052	0
2019-09-08 14:15:00	1.76021	1.76131	1.76021	0
2019-09-08 14:20:00	1.76052	1.761278	1.76052	0
2019-09-08 14:25:00	1.75989	1.761152	1.75989	0
2019-09-08 14:30:00	1.76021	1.760963	1.76021	0
2019-09-08 14:35:00	1.76084	1.760837	1.76084	0
2019-09-08 14:40:00	1.76115	1.760742	1.76115	0
2019-09-08 14:45:00	1.76178	1.760742	1.76178	0
2019-09-08 14:50:00	1.76178	1.760805	1.76178	0
2019-09-08 14:55:00	1.76146	1.760836	1.76146	0
2019-09-08 15:00:00	1.76084	1.760868	1.76084	0
2019-09-08 15:05:00	1.76115	1.760962	1.76115	0
2019-09-08 15:10:00	1.76146	1.761056	1.76146	0
2019-09-08 15:15:00	1.76146	1.761213	1.76146	0
2019-09-08 15:20:00	1.76115	1.761307	1.76115	0
2019-09-08 15:25:00	1.76021	1.761244	1.76021	0
2019-09-08 15:30:00	1.75989	1.761118	1.75989	0
2019-09-08 15:35:00	1.76178	1.761118	1.76178	0
2019-09-08 15:40:00	1.7621	1.76115	1.7621	0
2019-09-08 15:45:00	1.76115	1.761119	1.76115	0
2019-09-08 15:50:00	1.76178	1.761213	1.76178	0
2019-09-08 15:55:00	1.76146	1.761244	1.76146	0
2019-09-08 16:00:00	1.76146	1.761244	1.76146	0
2019-09-08 16:05:00	1.76021	1.761119	1.76021	0
2019-09-08 16:10:00	1.75989	1.760993	1.75989	0
2019-09-08 16:15:00	1.75957	1.760929	1.75957	0
2019-09-08 16:20:00	1.75926	1.760866	1.75926	0
2019-09-08 16:25:00	1.75926	1.760614	1.75926	0
2019-09-08 16:30:00	1.75989	1.760393	1.75989	0
2019-09-08 16:35:00	1.76052	1.76033	1.76052	0
2019-09-08 16:40:00	1.76084	1.760236	1.76084	0
2019-09-08 16:45:00	1.76084	1.760174	1.76084	0
2019-09-08 16:50:00	1.76116	1.760144	1.76116	0
2019-09-08 16:55:00	1.76116	1.760239	1.76116	0
2019-09-08 17:00:00	1.76116	1.760366	1.76116	0
2019-09-08 17:05:00	1.76116	1.760525	1.76116	0
2019-09-08 17:10:00	1.76116	1.760715	1.76116	0
2019-09-08 17:15:00	1.76116	1.760905	1.76116	0
2019-09-08 17:20:00	1.76022	1.760938	1.76022	0
2019-09-08 17:25:00	1.76084	1.76097	1.76084	0
2019-09-08 17:30:00	1.7599	1.760876	1.7599	0
2019-09-08 17:35:00	1.76084	1.760876	1.76084	0
2019-09-08 17:40:00	1.76178	1.760938	1.76178	0
2019-09-08 17:45:00	1.76115	1.760937	1.76115	0
2019-09-08 17:50:00	1.76241	1.761062	1.76241	0
2019-09-08 17:55:00	1.76178	1.761124	1.76178	0
2019-09-08 18:00:00	1.76115	1.761123	1.76115	0
2019-09-08 18:05:00	1.76178	1.761185	1.76178	0
2019-09-08 18:10:00	1.76115	1.761278	1.76115	0
2019-09-08 18:15:00	1.76053	1.761247	1.76053	0
2019-09-08 18:20:00	1.76053	1.76131	1.76053	0
2019-09-08 18:25:00	1.76053	1.761279	1.76053	0
2019-09-08 18:30:00	1.7599	1.761091	1.7599	0
2019-09-08 18:35:00	1.76054	1.76103	1.76054	0
2019-09-08 18:40:00	1.76085	1.760874	1.76085	0
2019-09-08 18:45:00	1.76053	1.760749	1.76053	0
2019-09-08 18:50:00	1.76022	1.760656	1.76022	0
2019-09-08 18:55:00	1.7599	1.760468	1.7599	0
2019-09-08 19:00:00	1.7599	1.760343	1.7599	0
2019-09-08 19:05:00	1.75926	1.760216	1.75926	0
2019-09-08 19:10:00	1.75989	1.760152	1.75989	0
2019-09-08 19:15:00	1.75926	1.760025	1.75926	0
2019-09-08 19:20:00	1.75894	1.759929	1.75894	0
2019-09-08 19:25:00	1.75926	1.759801	1.75926	0
2019-09-08 19:30:00	1.75926	1.759642	1.75926	0
2019-09-08 19:35:00	1.75926	1.759515	1.75926	0
2019-09-08 19:40:00	1.76021	1.759514	1.76021	0
2019-09-08 19:45:00	1.76052	1.759576	1.76052	0
2019-09-08 19:50:00	1.76052	1.759638	1.76052	0
2019-09-08 19:55:00	1.76052	1.759764	1.76052	0
2019-09-08 20:00:00	1.76021	1.759796	1.76021	0
2019-09-08 20:05:00	1.76021	1.759891	1.76021	0
2019-09-08 20:10:00	1.76052	1.760049	1.76052	0
2019-09-08 20:15:00	1.75989	1.760112	1.75989	0
2019-09-08 20:20:00	1.76052	1.760238	1.76052	0
2019-09-08 20:25:00	1.75989	1.760301	1.75989	0
2019-09-08 20:30:00	1.76052	1.760332	1.76052	0
2019-09-08 20:35:00	1.76115	1.760395	1.76115	0
2019-09-08 20:40:00	1.76147	1.76049	1.76147	0
2019-09-08 20:45:00	1.7621	1.760648	1.7621	0
2019-09-08 20:50:00	1.76242	1.760869	1.76242	0
2019-09-08 20:55:00	1.76148	1.760996	1.76148	0
2019-09-08 21:00:00	1.76211	1.761155	1.76211	0
2019-09-08 21:05:00	1.76243	1.761409	1.76243	0
2019-09-08 21:10:00	1.76117	1.761474	1.76117	0
2019-09-08 21:15:00	1.76085	1.76157	1.76085	0
2019-09-08 21:20:00	1.76054	1.761572	1.76054	0
2019-09-08 21:25:00	1.75991	1.761448	1.75991	0
2019-09-08 21:30:00	1.76054	1.761355	1.76054	0
2019-09-08 21:35:00	1.76023	1.761168	1.76023	0
2019-09-08 21:40:00	1.76148	1.761074	1.76148	0
2019-09-08 21:45:00	1.76148	1.761074	1.76148	0
2019-09-08 21:50:00	1.76148	1.761011	1.76148	0
2019-09-08 21:55:00	1.76116	1.760884	1.76116	0
2019-09-08 22:00:00	1.76116	1.760883	1.76116	0
2019-09-08 22:05:00	1.76053	1.760851	1.76053	0
2019-09-08 22:10:00	1.76053	1.76085	1.76053	0
2019-09-08 22:15:00	1.76021	1.76088	1.76021	0
2019-09-08 22:20:00	1.75989	1.760815	1.75989	0
2019-09-08 22:25:00	1.76021	1.760813	1.76021	0
2019-09-08 22:30:00	1.75863	1.760528	1.75863	0
2019-09-08 22:35:00	1.76052	1.760432	1.76052	0
2019-09-08 22:40:00	1.76052	1.760336	1.76052	0
2019-09-08 22:45:00	1.76115	1.760335	1.76115	0
2019-09-08 22:50:00	1.76115	1.760334	1.76115	0
2019-09-08 22:55:00	1.76178	1.760459	1.76178	0
2019-09-08 23:00:00	1.76115	1.760521	1.76115	0
2019-09-08 23:05:00	1.76021	1.760521	1.76021	0
2019-09-08 23:10:00	1.76052	1.760584	1.76052	0
2019-09-08 23:15:00	1.75989	1.760552	1.75989	0
2019-09-08 23:20:00	1.76021	1.76071	1.76021	0
2019-09-08 23:25:00	1.76052	1.76071	1.76052	0
2019-09-08 23:30:00	1.75989	1.760647	1.75989	0
2019-09-08 23:35:00	1.76115	1.760647	1.76115	0
2019-09-08 23:40:00	1.7621	1.760742	1.7621	0
2019-09-08 23:45:00	1.7621	1.760774	1.7621	0
2019-09-08 23:50:00	1.7621	1.760869	1.7621	0
2019-09-08 23:55:00	1.76115	1.760963	1.76115	0
2019-09-09 00:00:00	1.76115	1.761026	1.76115	0
2019-09-09 00:05:00	1.76115	1.761152	1.76115	0
2019-09-09 00:10:00	1.76052	1.761183	1.76052	0
2019-09-09 00:15:00	1.76021	1.761152	1.76021	0
2019-09-09 00:20:00	1.76052	1.761215	1.76052	0
2019-09-09 00:25:00	1.7599	1.76109	1.7599	0
2019-09-09 00:30:00	1.75864	1.760744	1.75864	0
2019-09-09 00:35:00	1.76022	1.760556	1.76022	0
2019-09-09 00:40:00	1.76085	1.760431	1.76085	0
2019-09-09 00:45:00	1.76116	1.760432	1.76116	0
2019-09-09 00:50:00	1.76116	1.760433	1.76116	0
2019-09-09 00:55:00	1.76084	1.760402	1.76084	0
2019-09-09 01:00:00	1.7599	1.76034	1.7599	0
2019-09-09 01:05:00	1.76021	1.76034	1.76021	0
2019-09-09 01:10:00	1.76053	1.760341	1.76053	0
2019-09-09 01:15:00	1.75864	1.760215	1.75864	0
2019-09-09 01:20:00	1.75864	1.760215	1.75864	0
2019-09-09 01:25:00	1.75958	1.760151	1.75958	0
2019-09-09 01:30:00	1.75958	1.760024	1.75958	0
2019-09-09 01:35:00	1.75989	1.759897	1.75989	0
2019-09-09 01:40:00	1.76115	1.759896	1.76115	0
2019-09-09 01:45:00	1.76084	1.759896	1.76084	0
2019-09-09 01:50:00	1.76115	1.760021	1.76115	0
2019-09-09 01:55:00	1.76084	1.760084	1.76084	0
2019-09-09 02:00:00	1.76084	1.760115	1.76084	0
2019-09-09 02:05:00	1.76115	1.760366	1.76115	0
2019-09-09 02:10:00	1.76146	1.760648	1.76146	0
2019-09-09 02:15:00	1.76052	1.760742	1.76052	0
2019-09-09 02:20:00	1.76021	1.760805	1.76021	0
2019-09-09 02:25:00	1.75989	1.760805	1.75989	0
2019-09-09 02:30:00	1.75989	1.760679	1.75989	0
2019-09-09 02:35:00	1.76084	1.760679	1.76084	0
2019-09-09 02:40:00	1.76115	1.760679	1.76115	0
2019-09-09 02:45:00	1.76115	1.76071	1.76115	0
2019-09-09 02:50:00	1.76115	1.760741	1.76115	0
2019-09-09 02:55:00	1.76084	1.76071	1.76084	0
2019-09-09 03:00:00	1.76084	1.760648	1.76084	0
2019-09-09 03:05:00	1.76053	1.760649	1.76053	0
2019-09-09 03:10:00	1.76053	1.760681	1.76053	0
2019-09-09 03:15:00	1.75959	1.760651	1.75959	0
2019-09-09 03:20:00	1.75991	1.760653	1.75991	0
2019-09-09 03:25:00	1.7596	1.760529	1.7596	0
2019-09-09 03:30:00	1.75865	1.760279	1.75865	0
2019-09-09 03:35:00	1.75865	1.760029	1.75865	0
2019-09-09 03:40:00	1.75992	1.759906	1.75992	0
2019-09-09 03:45:00	1.76117	1.759939	1.76117	0
2019-09-09 03:50:00	1.76117	1.759972	1.76117	0
2019-09-09 03:55:00	1.76054	1.759973	1.76054	0
2019-09-09 04:00:00	1.75992	1.759912	1.75992	0
2019-09-09 04:05:00	1.75929	1.759882	1.75929	0
2019-09-09 04:10:00	1.75991	1.759882	1.75991	0
2019-09-09 04:15:00	1.75991	1.759913	1.75991	0
2019-09-09 04:20:00	1.75959	1.760007	1.75959	0
2019-09-09 04:25:00	1.75991	1.760133	1.75991	0
2019-09-09 04:30:00	1.76022	1.760163	1.76022	0
2019-09-09 04:35:00	1.76022	1.760068	1.76022	0
2019-09-09 04:40:00	1.76116	1.760067	1.76116	0
2019-09-09 04:45:00	1.76147	1.76016	1.76147	0
2019-09-09 04:50:00	1.76178	1.760346	1.76178	0
2019-09-09 04:55:00	1.76178	1.760595	1.76178	0
2019-09-09 05:00:00	1.75989	1.760593	1.75989	0
2019-09-09 05:05:00	1.75958	1.76056	1.75958	0
2019-09-09 05:10:00	1.75958	1.760559	1.75958	0
2019-09-09 05:15:00	1.75864	1.760432	1.75864	0
2019-09-09 05:20:00	1.75958	1.760368	1.75958	0
2019-09-09 05:25:00	1.7599	1.760336	1.7599	0
2019-09-09 05:30:00	1.75927	1.760147	1.75927	0
2019-09-09 05:35:00	1.7599	1.75999	1.7599	0
2019-09-09 05:40:00	1.76022	1.759834	1.76022	0
2019-09-09 05:45:00	1.76116	1.759772	1.76116	0
2019-09-09 05:50:00	1.76116	1.759899	1.76116	0
2019-09-09 05:55:00	1.7599	1.759931	1.7599	0
2019-09-09 06:00:00	1.76021	1.759994	1.76021	0
2019-09-09 06:05:00	1.77061	1.761191	1.77061	0
2019-09-09 06:10:00	1.78509	1.763742	1.78509	0
2019-09-09 06:15:00	1.76619	1.764371	1.76619	0
2019-09-09 06:20:00	1.76115	1.764559	1.76115	0
2019-09-09 06:25:00	1.75832	1.764401	1.75832	0
2019-09-09 06:30:00	1.75737	1.764116	1.75737	0
2019-09-09 06:35:00	1.75737	1.763737	1.75737	0
2019-09-09 06:40:00	1.758	1.763421	1.758	0
2019-09-09 06:45:00	1.75769	1.7632	1.75769	0
2019-09-09 06:50:00	1.75863	1.763042	1.75863	0
2019-09-09 06:55:00	1.75769	1.76175	1.75769	0
2019-09-09 07:00:00	1.75674	1.758915	1.75674	0
2019-09-09 07:05:00	1.75737	1.758033	1.75737	0
2019-09-09 07:10:00	1.75737	1.757655	1.75737	0
2019-09-09 07:15:00	1.75705	1.757528	1.75705	0
2019-09-09 07:20:00	1.75737	1.757528	1.75737	0
2019-09-09 07:25:00	1.75769	1.75756	1.75769	0
2019-09-09 07:30:00	1.75769	1.757529	1.75769	0
2019-09-09 07:35:00	1.75769	1.757529	1.75769	0
2019-09-09 07:40:00	1.75894	1.75756	1.75894	0
2019-09-09 07:45:00	1.75926	1.757717	1.75926	0
2019-09-09 07:50:00	1.75957	1.758	1.75957	0
2019-09-09 07:55:00	1.75863	1.758126	1.75863	0
2019-09-09 08:00:00	1.75863	1.758252	1.75863	0
2019-09-09 08:05:00	1.75926	1.758473	1.75926	0
2019-09-09 08:10:00	1.758	1.758536	1.758	0
2019-09-09 08:15:00	1.758	1.758567	1.758	0
2019-09-09 08:20:00	1.75737	1.758535	1.75737	0
2019-09-09 08:25:00	1.758	1.758566	1.758	0
2019-09-09 08:30:00	1.75737	1.758409	1.75737	0
2019-09-09 08:35:00	1.75769	1.758252	1.75769	0
2019-09-09 08:40:00	1.75863	1.758158	1.75863	0
2019-09-09 08:45:00	1.75864	1.758159	1.75864	0
2019-09-09 08:50:00	1.75926	1.758222	1.75926	0
2019-09-09 08:55:00	1.75864	1.75816	1.75864	0
2019-09-09 09:00:00	1.75864	1.758224	1.75864	0
2019-09-09 09:05:00	1.75864	1.758288	1.75864	0
2019-09-09 09:10:00	1.75864	1.758415	1.75864	0
2019-09-09 09:15:00	1.75896	1.758511	1.75896	0
2019-09-09 09:20:00	1.75833	1.758607	1.75833	0
2019-09-09 09:25:00	1.7577	1.758608	1.7577	0
2019-09-09 09:30:00	1.75769	1.758514	1.75769	0
2019-09-09 09:35:00	1.75864	1.758514	1.75864	0
2019-09-09 09:40:00	1.75926	1.758514	1.75926	0
2019-09-09 09:45:00	1.75958	1.758608	1.75958	0
2019-09-09 09:50:00	1.76021	1.758765	1.76021	0
2019-09-09 09:55:00	1.75989	1.75889	1.75989	0
2019-09-09 10:00:00	1.75958	1.758984	1.75958	0
2019-09-09 10:05:00	1.75894	1.758982	1.75894	0
2019-09-09 10:10:00	1.75926	1.759075	1.75926	0
2019-09-09 10:15:00	1.75832	1.759137	1.75832	0
2019-09-09 10:20:00	1.75864	1.759232	1.75864	0
2019-09-09 10:25:00	1.75895	1.759263	1.75895	0
2019-09-09 10:30:00	1.75801	1.759138	1.75801	0
2019-09-09 10:35:00	1.75896	1.759076	1.75896	0
2019-09-09 10:40:00	1.7599	1.759045	1.7599	0
2019-09-09 10:45:00	1.7599	1.759046	1.7599	0
2019-09-09 10:50:00	1.7599	1.759078	1.7599	0
2019-09-09 10:55:00	1.7599	1.759174	1.7599	0
2019-09-09 11:00:00	1.75958	1.759206	1.75958	0
2019-09-09 11:05:00	1.75864	1.759238	1.75864	0
2019-09-09 11:10:00	1.75864	1.759238	1.75864	0
2019-09-09 11:15:00	1.758	1.759143	1.758	0
2019-09-09 11:20:00	1.75863	1.759205	1.75863	0
2019-09-09 11:25:00	1.75863	1.759172	1.75863	0
2019-09-09 11:30:00	1.758	1.758982	1.758	0
2019-09-09 11:35:00	1.76021	1.759013	1.76021	0
2019-09-09 11:40:00	1.75989	1.759012	1.75989	0
2019-09-09 11:45:00	1.76084	1.759106	1.76084	0
2019-09-09 11:50:00	1.76052	1.7592	1.76052	0
2019-09-09 11:55:00	1.76021	1.759357	1.76021	0
2019-09-09 12:00:00	1.75989	1.759482	1.75989	0
2019-09-09 12:05:00	1.75957	1.759639	1.75957	0
2019-09-09 12:10:00	1.75894	1.75967	1.75894	0
2019-09-09 12:15:00	1.75863	1.75967	1.75863	0
2019-09-09 12:20:00	1.75894	1.759764	1.75894	0
2019-09-09 12:25:00	1.75926	1.759669	1.75926	0
2019-09-09 12:30:00	1.75863	1.759543	1.75863	0
2019-09-09 12:35:00	1.75989	1.759448	1.75989	0
2019-09-09 12:40:00	1.76052	1.759448	1.76052	0
2019-09-09 12:45:00	1.76115	1.759542	1.76115	0
2019-09-09 12:50:00	1.76115	1.759668	1.76115	0
2019-09-09 12:55:00	1.76115	1.759826	1.76115	0
2019-09-09 13:00:00	1.75989	1.759921	1.75989	0
2019-09-09 13:05:00	1.75863	1.759921	1.75863	0
2019-09-09 13:10:00	1.75894	1.759921	1.75894	0
2019-09-09 13:15:00	1.75894	1.759889	1.75894	0
2019-09-09 13:20:00	1.75926	1.759952	1.75926	0
2019-09-09 13:25:00	1.75957	1.75992	1.75957	0
2019-09-09 13:30:00	1.75957	1.759825	1.75957	0
2019-09-09 13:35:00	1.75989	1.759699	1.75989	0
2019-09-09 13:40:00	1.76021	1.759605	1.76021	0
2019-09-09 13:45:00	1.75926	1.759416	1.75926	0
2019-09-09 13:50:00	1.76021	1.759448	1.76021	0
2019-09-09 13:55:00	1.75989	1.759574	1.75989	0
2019-09-09 14:00:00	1.75926	1.759606	1.75926	0
2019-09-09 14:05:00	1.75894	1.759606	1.75894	0
2019-09-09 14:10:00	1.75863	1.759543	1.75863	0
2019-09-09 14:15:00	1.75863	1.759449	1.75863	0
2019-09-09 14:20:00	1.75863	1.759355	1.75863	0
2019-09-09 14:25:00	1.75863	1.759229	1.75863	0
2019-09-09 14:30:00	1.758	1.759008	1.758	0
2019-09-09 14:35:00	1.75863	1.758945	1.75863	0
2019-09-09 14:40:00	1.75957	1.758881	1.75957	0
2019-09-09 14:45:00	1.75957	1.758849	1.75957	0
2019-09-09 14:50:00	1.75989	1.758912	1.75989	0
2019-09-09 14:55:00	1.76084	1.759102	1.76084	0
2019-09-09 15:00:00	1.75989	1.759228	1.75989	0
2019-09-09 15:05:00	1.75926	1.759291	1.75926	0
2019-09-09 15:10:00	1.75957	1.759385	1.75957	0
2019-09-09 15:15:00	1.75863	1.759385	1.75863	0
2019-09-09 15:20:00	1.75926	1.759511	1.75926	0
2019-09-09 15:25:00	1.75989	1.759637	1.75989	0
2019-09-09 15:30:00	1.75863	1.759543	1.75863	0
2019-09-09 15:35:00	1.75957	1.759543	1.75957	0
2019-09-09 15:40:00	1.75957	1.759511	1.75957	0
2019-09-09 15:45:00	1.75989	1.759416	1.75989	0
2019-09-09 15:50:00	1.75957	1.759384	1.75957	0
2019-09-09 15:55:00	1.76021	1.759479	1.76021	0
2019-09-09 16:00:00	1.75926	1.759448	1.75926	0
2019-09-09 16:05:00	1.75957	1.759542	1.75957	0
2019-09-09 16:10:00	1.75894	1.75951	1.75894	0
2019-09-09 16:15:00	1.75863	1.759384	1.75863	0
2019-09-09 16:20:00	1.75894	1.759415	1.75894	0
2019-09-09 16:25:00	1.75894	1.759352	1.75894	0
2019-09-09 16:30:00	1.75863	1.759258	1.75863	0
2019-09-09 16:35:00	1.75894	1.759163	1.75894	0
2019-09-09 16:40:00	1.76021	1.759227	1.76021	0
2019-09-09 16:45:00	1.76115	1.759321	1.76115	0
2019-09-09 16:50:00	1.76115	1.75951	1.76115	0
2019-09-09 16:55:00	1.76115	1.759668	1.76115	0
2019-09-09 17:00:00	1.76052	1.759826	1.76052	0
2019-09-09 17:05:00	1.75957	1.75992	1.75957	0
2019-09-09 17:10:00	1.75863	1.759889	1.75863	0
2019-09-09 17:15:00	1.75863	1.759858	1.75863	0
2019-09-09 17:20:00	1.75894	1.759889	1.75894	0
2019-09-09 17:25:00	1.75863	1.759858	1.75863	0
2019-09-09 17:30:00	1.75863	1.7597	1.75863	0
2019-09-09 17:35:00	1.75989	1.759574	1.75989	0
2019-09-09 17:40:00	1.75957	1.759416	1.75957	0
2019-09-09 17:45:00	1.76052	1.759353	1.76052	0
2019-09-09 17:50:00	1.76084	1.759385	1.76084	0
2019-09-09 17:55:00	1.76115	1.759543	1.76115	0
2019-09-09 18:00:00	1.75989	1.759669	1.75989	0
2019-09-09 18:05:00	1.75957	1.759763	1.75957	0
2019-09-09 18:10:00	1.75957	1.759826	1.75957	0
2019-09-09 18:15:00	1.75926	1.759889	1.75926	0
2019-09-09 18:20:00	1.75957	1.759983	1.75957	0
2019-09-09 18:25:00	1.75926	1.75992	1.75926	0
2019-09-09 18:30:00	1.75894	1.759857	1.75894	0
2019-09-09 18:35:00	1.75989	1.759794	1.75989	0
2019-09-09 18:40:00	1.76021	1.759731	1.76021	0
2019-09-09 18:45:00	1.76084	1.7597	1.76084	0
2019-09-09 18:50:00	1.76084	1.759795	1.76084	0
2019-09-09 18:55:00	1.76178	1.760016	1.76178	0
2019-09-09 19:00:00	1.76052	1.760111	1.76052	0
2019-09-09 19:05:00	1.76052	1.760237	1.76052	0
2019-09-09 19:10:00	1.75989	1.760269	1.75989	0
2019-09-09 19:15:00	1.75957	1.7603	1.75957	0
2019-09-09 19:20:00	1.75989	1.760395	1.75989	0
2019-09-09 19:25:00	1.75926	1.760332	1.75926	0
2019-09-09 19:30:00	1.75896	1.760207	1.75896	0
2019-09-09 19:35:00	1.75991	1.760114	1.75991	0
2019-09-09 19:40:00	1.75992	1.760022	1.75992	0
2019-09-09 19:45:00	1.75993	1.759837	1.75993	0
2019-09-09 19:50:00	1.75962	1.759747	1.75962	0
2019-09-09 19:55:00	1.75994	1.759689	1.75994	0
2019-09-09 20:00:00	1.75963	1.759663	1.75963	0
2019-09-09 20:05:00	1.75899	1.759605	1.75899	0
2019-09-09 20:10:00	1.75868	1.759484	1.75868	0
2019-09-09 20:15:00	1.75899	1.759457	1.75899	0
2019-09-09 20:20:00	1.7593	1.759491	1.7593	0
2019-09-09 20:25:00	1.75866	1.759366	1.75866	0
2019-09-09 20:30:00	1.75897	1.759271	1.75897	0
2019-09-09 20:35:00	1.7596	1.759238	1.7596	0
2019-09-09 20:40:00	1.76022	1.759298	1.76022	0
2019-09-09 20:45:00	1.7599	1.759294	1.7599	0
2019-09-09 20:50:00	1.76053	1.759384	1.76053	0
2019-09-09 20:55:00	1.76053	1.759538	1.76053	0
2019-09-09 21:00:00	1.7599	1.75966	1.7599	0
2019-09-09 21:05:00	1.76021	1.759782	1.76021	0
2019-09-09 21:10:00	1.75989	1.759841	1.75989	0
2019-09-09 21:15:00	1.75926	1.759901	1.75926	0
2019-09-09 21:20:00	1.75863	1.759867	1.75863	0
2019-09-09 21:25:00	1.75894	1.759801	1.75894	0
2019-09-09 21:30:00	1.75832	1.759611	1.75832	0
2019-09-09 21:35:00	1.75926	1.759547	1.75926	0
2019-09-09 21:40:00	1.75957	1.759451	1.75957	0
2019-09-09 21:45:00	1.75926	1.759324	1.75926	0
2019-09-09 21:50:00	1.75958	1.759292	1.75958	0
2019-09-09 21:55:00	1.7599	1.759261	1.7599	0
2019-09-09 22:00:00	1.75864	1.759136	1.75864	0
2019-09-09 22:05:00	1.75864	1.759074	1.75864	0
2019-09-09 22:10:00	1.75864	1.759075	1.75864	0
2019-09-09 22:15:00	1.75865	1.759046	1.75865	0
2019-09-09 22:20:00	1.75897	1.759111	1.75897	0
2019-09-09 22:25:00	1.75897	1.759082	1.75897	0
2019-09-09 22:30:00	1.75834	1.758959	1.75834	0
2019-09-09 22:35:00	1.75865	1.758898	1.75865	0
2019-09-09 22:40:00	1.75991	1.758931	1.75991	0
2019-09-09 22:45:00	1.76022	1.758963	1.76022	0
2019-09-09 22:50:00	1.76054	1.759153	1.76054	0
2019-09-09 22:55:00	1.76022	1.759311	1.76022	0
2019-09-09 23:00:00	1.75927	1.759374	1.75927	0
2019-09-09 23:05:00	1.75895	1.759404	1.75895	0
2019-09-09 23:10:00	1.7599	1.759497	1.7599	0
2019-09-09 23:15:00	1.75895	1.759495	1.75895	0
2019-09-09 23:20:00	1.75863	1.759524	1.75863	0
2019-09-09 23:25:00	1.75863	1.759522	1.75863	0
2019-09-09 23:30:00	1.75863	1.759394	1.75863	0
2019-09-09 23:35:00	1.75957	1.759329	1.75957	0
2019-09-09 23:40:00	1.76052	1.759327	1.76052	0
2019-09-09 23:45:00	1.75989	1.759294	1.75989	0
2019-09-09 23:50:00	1.7599	1.759357	1.7599	0
2019-09-09 23:55:00	1.7599	1.759452	1.7599	0
2019-09-10 00:00:00	1.75959	1.759421	1.75959	0
2019-09-10 00:05:00	1.75896	1.759422	1.75896	0
2019-09-10 00:10:00	1.75927	1.759486	1.75927	0
2019-09-10 00:15:00	1.75864	1.759487	1.75864	0
2019-09-10 00:20:00	1.75959	1.759583	1.75959	0
2019-09-10 00:25:00	1.75958	1.759584	1.75958	0
2019-09-10 00:30:00	1.75958	1.75949	1.75958	0
2019-09-10 00:35:00	1.75895	1.759396	1.75895	0
2019-09-10 00:40:00	1.7599	1.759396	1.7599	0
2019-09-10 00:45:00	1.75927	1.759333	1.75927	0
2019-09-10 00:50:00	1.75959	1.759333	1.75959	0
2019-09-10 00:55:00	1.76054	1.759491	1.76054	0
2019-09-10 01:00:00	1.75991	1.759555	1.75991	0
2019-09-10 01:05:00	1.75928	1.759619	1.75928	0
2019-09-10 01:10:00	1.75865	1.759525	1.75865	0
2019-09-10 01:15:00	1.75834	1.759401	1.75834	0
2019-09-10 01:20:00	1.75803	1.759246	1.75803	0
2019-09-10 01:25:00	1.75802	1.759153	1.75802	0
2019-09-10 01:30:00	1.75834	1.758997	1.75834	0
2019-09-10 01:35:00	1.75833	1.758903	1.75833	0
2019-09-10 01:40:00	1.75896	1.75884	1.75896	0
2019-09-10 01:45:00	1.75927	1.758713	1.75927	0
2019-09-10 01:50:00	1.7599	1.758712	1.7599	0
2019-09-10 01:55:00	1.75958	1.758742	1.75958	0
2019-09-10 02:00:00	1.75864	1.758741	1.75864	0
2019-09-10 02:05:00	1.75801	1.758708	1.75801	0
2019-09-10 02:10:00	1.75738	1.758643	1.75738	0
2019-09-10 02:15:00	1.75864	1.758705	1.75864	0
2019-09-10 02:20:00	1.75802	1.758673	1.75802	0
2019-09-10 02:25:00	1.75802	1.758642	1.75802	0
2019-09-10 02:30:00	1.75801	1.758547	1.75801	0
2019-09-10 02:35:00	1.75895	1.758515	1.75895	0
2019-09-10 02:40:00	1.75927	1.758452	1.75927	0
2019-09-10 02:45:00	1.75927	1.758421	1.75927	0
2019-09-10 02:50:00	1.75959	1.758516	1.75959	0
2019-09-10 02:55:00	1.75991	1.758706	1.75991	0
2019-09-10 03:00:00	1.75896	1.758864	1.75896	0
2019-09-10 03:05:00	1.75928	1.758928	1.75928	0
2019-09-10 03:10:00	1.75864	1.75899	1.75864	0
2019-09-10 03:15:00	1.75833	1.759021	1.75833	0
2019-09-10 03:20:00	1.75864	1.759084	1.75864	0
2019-09-10 03:25:00	1.75864	1.759053	1.75864	0
2019-09-10 03:30:00	1.75769	1.758895	1.75769	0
2019-09-10 03:35:00	1.75864	1.758832	1.75864	0
2019-09-10 03:40:00	1.75958	1.758831	1.75958	0
2019-09-10 03:45:00	1.75927	1.758767	1.75927	0
2019-09-10 03:50:00	1.75959	1.75883	1.75959	0
2019-09-10 03:55:00	1.75959	1.758861	1.75959	0
2019-09-10 04:00:00	1.75928	1.758925	1.75928	0
2019-09-10 04:05:00	1.75834	1.758926	1.75834	0
2019-09-10 04:10:00	1.75834	1.758896	1.75834	0
2019-09-10 04:15:00	1.7574	1.758772	1.7574	0
2019-09-10 04:20:00	1.75772	1.758775	1.75772	0
2019-09-10 04:25:00	1.7574	1.758651	1.7574	0
2019-09-10 04:30:00	1.75803	1.758496	1.75803	0
2019-09-10 04:35:00	1.75898	1.758467	1.75898	0
2019-09-10 04:40:00	1.7593	1.758438	1.7593	0
2019-09-10 04:45:00	1.75994	1.758473	1.75994	0
2019-09-10 04:50:00	1.75964	1.758509	1.75964	0
2019-09-10 04:55:00	1.75965	1.75864	1.75965	0
2019-09-10 05:00:00	1.75934	1.75874	1.75934	0
2019-09-10 05:05:00	1.75777	1.758777	1.75777	0
2019-09-10 05:10:00	1.75808	1.758813	1.75808	0
2019-09-10 05:15:00	1.75808	1.758881	1.75808	0
2019-09-10 05:20:00	1.75744	1.758822	1.75744	0
2019-09-10 05:25:00	1.75744	1.758668	1.75744	0
2019-09-10 05:30:00	1.75712	1.75845	1.75712	0
2019-09-10 05:35:00	1.75806	1.758262	1.75806	0
2019-09-10 05:40:00	1.75932	1.75823	1.75932	0
2019-09-10 05:45:00	1.759	1.758165	1.759	0
2019-09-10 05:50:00	1.77129	1.75936	1.77129	0
2019-09-10 05:55:00	1.76373	1.759956	1.76373	0
2019-09-10 06:00:00	1.76278	1.760426	1.76278	0
2019-09-10 06:05:00	1.76593	1.761211	1.76593	0
2019-09-10 06:10:00	1.76057	1.761524	1.76057	0
2019-09-10 06:15:00	1.75868	1.761648	1.75868	0
2019-09-10 06:20:00	1.75742	1.761678	1.75742	0
2019-09-10 06:25:00	1.7571	1.761582	1.7571	0
2019-09-10 06:30:00	1.75678	1.761328	1.75678	0
2019-09-10 06:35:00	1.75803	1.761231	1.75803	0
2019-09-10 06:40:00	1.7574	1.759842	1.7574	0
2019-09-10 06:45:00	1.75771	1.75924	1.75771	0
2019-09-10 06:50:00	1.75802	1.758764	1.75802	0
2019-09-10 06:55:00	1.75802	1.757973	1.75802	0
2019-09-10 07:00:00	1.75801	1.757717	1.75801	0
2019-09-10 07:05:00	1.75738	1.757587	1.75738	0
2019-09-10 07:10:00	1.75801	1.757646	1.75801	0
2019-09-10 07:15:00	1.75802	1.757738	1.75802	0
2019-09-10 07:20:00	1.7577	1.75783	1.7577	0
2019-09-10 07:25:00	1.75802	1.757829	1.75802	0
2019-09-10 07:30:00	1.7577	1.757859	1.7577	0
2019-09-10 07:35:00	1.75927	1.758015	1.75927	0
2019-09-10 07:40:00	1.75959	1.758172	1.75959	0
2019-09-10 07:45:00	1.7599	1.75836	1.7599	0
2019-09-10 07:50:00	1.76022	1.758581	1.76022	0
2019-09-10 07:55:00	1.75959	1.758802	1.75959	0
2019-09-10 08:00:00	1.75802	1.758803	1.75802	0
2019-09-10 08:05:00	1.75865	1.758866	1.75865	0
2019-09-10 08:10:00	1.75802	1.758898	1.75802	0
2019-09-10 08:15:00	1.75739	1.758835	1.75739	0
2019-09-10 08:20:00	1.75707	1.758772	1.75707	0
2019-09-10 08:25:00	1.75707	1.758552	1.75707	0
2019-09-10 08:30:00	1.75802	1.758395	1.75802	0
2019-09-10 08:35:00	1.75834	1.758239	1.75834	0
2019-09-10 08:40:00	1.75739	1.757956	1.75739	0
2019-09-10 08:45:00	1.7574	1.757737	1.7574	0
2019-09-10 08:50:00	1.7574	1.757675	1.7574	0
2019-09-10 08:55:00	1.75803	1.757613	1.75803	0
2019-09-10 09:00:00	1.7574	1.757551	1.7574	0
2019-09-10 09:05:00	1.75645	1.757457	1.75645	0
2019-09-10 09:10:00	1.75708	1.757458	1.75708	0
2019-09-10 09:15:00	1.75739	1.75749	1.75739	0
2019-09-10 09:20:00	1.75739	1.757427	1.75739	0
2019-09-10 09:25:00	1.75738	1.757331	1.75738	0
2019-09-10 09:30:00	1.75706	1.757298	1.75706	0
2019-09-10 09:35:00	1.75864	1.757422	1.75864	0
2019-09-10 09:40:00	1.75895	1.757577	1.75895	0
2019-09-10 09:45:00	1.75958	1.757732	1.75958	0
2019-09-10 09:50:00	1.75989	1.757981	1.75989	0
2019-09-10 09:55:00	1.75958	1.758294	1.75958	0
2019-09-10 10:00:00	1.75863	1.758449	1.75863	0
2019-09-10 10:05:00	1.75863	1.758573	1.75863	0
2019-09-10 10:10:00	1.75863	1.758697	1.75863	0
2019-09-10 10:15:00	1.75769	1.758728	1.75769	0
2019-09-10 10:20:00	1.75769	1.758791	1.75769	0
2019-09-10 10:25:00	1.758	1.758727	1.758	0
2019-09-10 10:30:00	1.75738	1.75857	1.75738	0
2019-09-10 10:35:00	1.75864	1.758476	1.75864	0
2019-09-10 10:40:00	1.75959	1.758446	1.75959	0
2019-09-10 10:45:00	1.75959	1.758447	1.75959	0
2019-09-10 10:50:00	1.7599	1.758574	1.7599	0
2019-09-10 10:55:00	1.7599	1.758701	1.7599	0
2019-09-10 11:00:00	1.75959	1.758797	1.75959	0
2019-09-10 11:05:00	1.75927	1.758955	1.75927	0
2019-09-10 11:10:00	1.75927	1.759113	1.75927	0
2019-09-10 11:15:00	1.75864	1.759177	1.75864	0
2019-09-10 11:20:00	1.75864	1.759303	1.75864	0
2019-09-10 11:25:00	1.75864	1.759303	1.75864	0
2019-09-10 11:30:00	1.75864	1.759208	1.75864	0
2019-09-10 11:35:00	1.75958	1.759207	1.75958	0
2019-09-10 11:40:00	1.7599	1.759207	1.7599	0
2019-09-10 11:45:00	1.76085	1.759302	1.76085	0
2019-09-10 11:50:00	1.76054	1.759397	1.76054	0
2019-09-10 11:55:00	1.75991	1.759461	1.75991	0
2019-09-10 12:00:00	1.75864	1.759398	1.75864	0
2019-09-10 12:05:00	1.75864	1.759398	1.75864	0
2019-09-10 12:10:00	1.75801	1.759335	1.75801	0
2019-09-10 12:15:00	1.7577	1.759241	1.7577	0
2019-09-10 12:20:00	1.7577	1.759147	1.7577	0
2019-09-10 12:25:00	1.75739	1.758928	1.75739	0
2019-09-10 12:30:00	1.75771	1.758709	1.75771	0
2019-09-10 12:35:00	1.75865	1.758489	1.75865	0
2019-09-10 12:40:00	1.75897	1.758332	1.75897	0
2019-09-10 12:45:00	1.76054	1.758395	1.76054	0
2019-09-10 12:50:00	1.76054	1.758585	1.76054	0
2019-09-10 12:55:00	1.75992	1.758713	1.75992	0
2019-09-10 13:00:00	1.7596	1.758872	1.7596	0
2019-09-10 13:05:00	1.75897	1.758999	1.75897	0
2019-09-10 13:10:00	1.75929	1.759158	1.75929	0
2019-09-10 13:15:00	1.75992	1.759411	1.75992	0
2019-09-10 13:20:00	1.7596	1.7596	1.7596	0
2019-09-10 13:25:00	1.7596	1.759695	1.7596	0
2019-09-10 13:30:00	1.75834	1.759632	1.75834	0
2019-09-10 13:35:00	1.75959	1.759537	1.75959	0
2019-09-10 13:40:00	1.75959	1.759442	1.75959	0
2019-09-10 13:45:00	1.75895	1.759345	1.75895	0
2019-09-10 13:50:00	1.75895	1.75928	1.75895	0
2019-09-10 13:55:00	1.75864	1.759247	1.75864	0
2019-09-10 14:00:00	1.75864	1.759182	1.75864	0
2019-09-10 14:05:00	1.75864	1.759054	1.75864	0
2019-09-10 14:10:00	1.75863	1.758957	1.75863	0
2019-09-10 14:15:00	1.75863	1.75886	1.75863	0
2019-09-10 14:20:00	1.75863	1.758889	1.75863	0
2019-09-10 14:25:00	1.75863	1.758793	1.75863	0
2019-09-10 14:30:00	1.758	1.758634	1.758	0
2019-09-10 14:35:00	1.75958	1.758697	1.75958	0
2019-09-10 14:40:00	1.76021	1.758823	1.76021	0
2019-09-10 14:45:00	1.76053	1.759012	1.76053	0
2019-09-10 14:50:00	1.76085	1.759233	1.76085	0
2019-09-10 14:55:00	1.76054	1.759423	1.76054	0
2019-09-10 15:00:00	1.75959	1.759519	1.75959	0
2019-09-10 15:05:00	1.75928	1.759584	1.75928	0
2019-09-10 15:10:00	1.75865	1.759586	1.75865	0
2019-09-10 15:15:00	1.75771	1.759494	1.75771	0
2019-09-10 15:20:00	1.75802	1.759496	1.75802	0
2019-09-10 15:25:00	1.75802	1.75934	1.75802	0
2019-09-10 15:30:00	1.75739	1.759058	1.75739	0
2019-09-10 15:35:00	1.75833	1.758838	1.75833	0
2019-09-10 15:40:00	1.75927	1.75868	1.75927	0
2019-09-10 15:45:00	1.75959	1.758585	1.75959	0
2019-09-10 15:50:00	1.75895	1.758521	1.75895	0
2019-09-10 15:55:00	1.75958	1.758551	1.75958	0
2019-09-10 16:00:00	1.75958	1.758644	1.75958	0
2019-09-10 16:05:00	1.75896	1.758769	1.75896	0
2019-09-10 16:10:00	1.75959	1.758926	1.75959	0
2019-09-10 16:15:00	1.75864	1.758988	1.75864	0
2019-09-10 16:20:00	1.75864	1.759113	1.75864	0
2019-09-10 16:25:00	1.75896	1.759176	1.75896	0
2019-09-10 16:30:00	1.75801	1.75905	1.75801	0
2019-09-10 16:35:00	1.75927	1.759018	1.75927	0
2019-09-10 16:40:00	1.75927	1.75905	1.75927	0
2019-09-10 16:45:00	1.75927	1.759019	1.75927	0
2019-09-10 16:50:00	1.75927	1.758988	1.75927	0
2019-09-10 16:55:00	1.75896	1.758988	1.75896	0
2019-09-10 17:00:00	1.75896	1.758925	1.75896	0
2019-09-10 17:05:00	1.75833	1.758894	1.75833	0
2019-09-10 17:10:00	1.75833	1.758863	1.75833	0
2019-09-10 17:15:00	1.75802	1.758769	1.75802	0
2019-09-10 17:20:00	1.75802	1.75877	1.75802	0
2019-09-10 17:25:00	1.75865	1.758708	1.75865	0
2019-09-10 17:30:00	1.75802	1.758583	1.75802	0
2019-09-10 17:35:00	1.75928	1.758584	1.75928	0
2019-09-10 17:40:00	1.75959	1.758616	1.75959	0
2019-09-10 17:45:00	1.76022	1.758742	1.76022	0
2019-09-10 17:50:00	1.75991	1.758837	1.75991	0
2019-09-10 17:55:00	1.76022	1.759026	1.76022	0
2019-09-10 18:00:00	1.75959	1.759152	1.75959	0
2019-09-10 18:05:00	1.75958	1.759308	1.75958	0
2019-09-10 18:10:00	1.75958	1.759464	1.75958	0
2019-09-10 18:15:00	1.75832	1.759431	1.75832	0
2019-09-10 18:20:00	1.75864	1.759493	1.75864	0
2019-09-10 18:25:00	1.75832	1.759397	1.75832	0
2019-09-10 18:30:00	1.758	1.759238	1.758	0
2019-09-10 18:35:00	1.75926	1.759142	1.75926	0
2019-09-10 18:40:00	1.75926	1.759077	1.75926	0
2019-09-10 18:45:00	1.75989	1.759044	1.75989	0
2019-09-10 18:50:00	1.75989	1.759074	1.75989	0
2019-09-10 18:55:00	1.76021	1.759137	1.76021	0
2019-09-10 19:00:00	1.75926	1.759105	1.75926	0
2019-09-10 19:05:00	1.75926	1.759199	1.75926	0
2019-09-10 19:10:00	1.75957	1.759292	1.75957	0
2019-09-10 19:15:00	1.75863	1.759323	1.75863	0
2019-09-10 19:20:00	1.75863	1.759386	1.75863	0
2019-09-10 19:25:00	1.75863	1.759323	1.75863	0
2019-09-10 19:30:00	1.75894	1.759291	1.75894	0
2019-09-10 19:35:00	1.75894	1.759196	1.75894	0
2019-09-10 19:40:00	1.75926	1.759133	1.75926	0
2019-09-10 19:45:00	1.75926	1.759038	1.75926	0
2019-09-10 19:50:00	1.75957	1.759069	1.75957	0
2019-09-10 19:55:00	1.75863	1.759006	1.75863	0
2019-09-10 20:00:00	1.758	1.758849	1.758	0
2019-09-10 20:05:00	1.75863	1.758849	1.75863	0
2019-09-10 20:10:00	1.75832	1.758818	1.75832	0
2019-09-10 20:15:00	1.75769	1.758724	1.75769	0
2019-09-10 20:20:00	1.758	1.75863	1.758	0
2019-09-10 20:25:00	1.75832	1.758568	1.75832	0
2019-09-10 20:30:00	1.75863	1.758505	1.75863	0
2019-09-10 20:35:00	1.75989	1.758568	1.75989	0
2019-09-10 20:40:00	1.75989	1.7586	1.75989	0
2019-09-10 20:45:00	1.76021	1.758758	1.76021	0
2019-09-10 20:50:00	1.76052	1.75901	1.76052	0
2019-09-10 20:55:00	1.76021	1.759168	1.76021	0
2019-09-10 21:00:00	1.7599	1.759326	1.7599	0
2019-09-10 21:05:00	1.75895	1.759452	1.75895	0
2019-09-10 21:10:00	1.75801	1.759453	1.75801	0
2019-09-10 21:15:00	1.7577	1.759391	1.7577	0
2019-09-10 21:20:00	1.75738	1.759266	1.75738	0
2019-09-10 21:25:00	1.75801	1.759078	1.75801	0
2019-09-10 21:30:00	1.7577	1.758859	1.7577	0
2019-09-10 21:35:00	1.75801	1.758639	1.75801	0
2019-09-10 21:40:00	1.75895	1.758482	1.75895	0
2019-09-10 21:45:00	1.7599	1.758451	1.7599	0
2019-09-10 21:50:00	1.76021	1.758482	1.76021	0
2019-09-10 21:55:00	1.7599	1.758577	1.7599	0
2019-09-10 22:00:00	1.75895	1.758671	1.75895	0
2019-09-10 22:05:00	1.75833	1.758734	1.75833	0
2019-09-10 22:10:00	1.75927	1.758923	1.75927	0
2019-09-10 22:15:00	1.75896	1.759018	1.75896	0
2019-09-10 22:20:00	1.75864	1.759112	1.75864	0
2019-09-10 22:25:00	1.75801	1.759112	1.75801	0
2019-09-10 22:30:00	1.75864	1.759081	1.75864	0
2019-09-10 22:35:00	1.75927	1.759018	1.75927	0
2019-09-10 22:40:00	1.7599	1.758987	1.7599	0
2019-09-10 22:45:00	1.7599	1.758987	1.7599	0
2019-09-10 22:50:00	1.75959	1.759051	1.75959	0
2019-09-10 22:55:00	1.75896	1.759114	1.75896	0
2019-09-10 23:00:00	1.75896	1.759083	1.75896	0
2019-09-10 23:05:00	1.75864	1.759051	1.75864	0
2019-09-10 23:10:00	1.75864	1.759051	1.75864	0
2019-09-10 23:15:00	1.75802	1.759052	1.75802	0
2019-09-10 23:20:00	1.75801	1.758989	1.75801	0
2019-09-10 23:25:00	1.75801	1.758863	1.75801	0
2019-09-10 23:30:00	1.75801	1.758674	1.75801	0
2019-09-10 23:35:00	1.75832	1.758516	1.75832	0
2019-09-10 23:40:00	1.75958	1.758515	1.75958	0
2019-09-10 23:45:00	1.75958	1.758577	1.75958	0
2019-09-10 23:50:00	1.75958	1.758639	1.75958	0
2019-09-10 23:55:00	1.75926	1.758701	1.75926	0
2019-09-11 00:00:00	1.758	1.758637	1.758	0
2019-09-11 00:05:00	1.75769	1.758604	1.75769	0
2019-09-11 00:10:00	1.75769	1.758572	1.75769	0
2019-09-11 00:15:00	1.75674	1.758445	1.75674	0
2019-09-11 00:20:00	1.75675	1.758319	1.75675	0
2019-09-11 00:25:00	1.75707	1.758194	1.75707	0
2019-09-11 00:30:00	1.75707	1.757943	1.75707	0
2019-09-11 00:35:00	1.75771	1.757756	1.75771	0
2019-09-11 00:40:00	1.75866	1.757664	1.75866	0
2019-09-11 00:45:00	1.75929	1.757667	1.75929	0
2019-09-11 00:50:00	1.7596	1.757827	1.7596	0
2019-09-11 00:55:00	1.7596	1.758018	1.7596	0
2019-09-11 01:00:00	1.75991	1.75824	1.75991	0
2019-09-11 01:05:00	1.75865	1.758431	1.75865	0
2019-09-11 01:10:00	1.75864	1.75862	1.75864	0
2019-09-11 01:15:00	1.75833	1.758746	1.75833	0
2019-09-11 01:20:00	1.75864	1.758903	1.75864	0
2019-09-11 01:25:00	1.75832	1.758964	1.75832	0
2019-09-11 01:30:00	1.75864	1.758962	1.75864	0
2019-09-11 01:35:00	1.75895	1.758928	1.75895	0
2019-09-11 01:40:00	1.75896	1.758864	1.75896	0
2019-09-11 01:45:00	1.7596	1.758864	1.7596	0
2019-09-11 01:50:00	1.75992	1.758865	1.75992	0
2019-09-11 01:55:00	1.75898	1.758898	1.75898	0
2019-09-11 02:00:00	1.75835	1.758869	1.75835	0
2019-09-11 02:05:00	1.75804	1.75884	1.75804	0
2019-09-11 02:10:00	1.75804	1.75878	1.75804	0
2019-09-11 02:15:00	1.75709	1.758657	1.75709	0
2019-09-11 02:20:00	1.75772	1.758565	1.75772	0
2019-09-11 02:25:00	1.75866	1.758536	1.75866	0
2019-09-11 02:30:00	1.75739	1.758379	1.75739	0
2019-09-11 02:35:00	1.75802	1.758221	1.75802	0
2019-09-11 02:40:00	1.75865	1.758094	1.75865	0
2019-09-11 02:45:00	1.75896	1.758092	1.75896	0
2019-09-11 02:50:00	1.75992	1.758249	1.75992	0
2019-09-11 02:55:00	1.7596	1.758405	1.7596	0
2019-09-11 03:00:00	1.75866	1.758467	1.75866	0
2019-09-11 03:05:00	1.7574	1.758498	1.7574	0
2019-09-11 03:10:00	1.75803	1.758529	1.75803	0
2019-09-11 03:15:00	1.75803	1.758466	1.75803	0
2019-09-11 03:20:00	1.7574	1.758467	1.7574	0
2019-09-11 03:25:00	1.75771	1.758436	1.75771	0
2019-09-11 03:30:00	1.75613	1.758184	1.75613	0
2019-09-11 03:35:00	1.75675	1.757963	1.75675	0
2019-09-11 03:40:00	1.75738	1.757709	1.75738	0
2019-09-11 03:45:00	1.75864	1.757613	1.75864	0
2019-09-11 03:50:00	1.75738	1.757485	1.75738	0
2019-09-11 03:55:00	1.75801	1.757546	1.75801	0
2019-09-11 04:00:00	1.75737	1.75748	1.75737	0
2019-09-11 04:05:00	1.75737	1.757414	1.75737	0
2019-09-11 04:10:00	1.75737	1.757411	1.75737	0
2019-09-11 04:15:00	1.75737	1.757377	1.75737	0
2019-09-11 04:20:00	1.75832	1.757596	1.75832	0
2019-09-11 04:25:00	1.75738	1.757659	1.75738	0
2019-09-11 04:30:00	1.75738	1.757659	1.75738	0
2019-09-11 04:35:00	1.75833	1.757628	1.75833	0
2019-09-11 04:40:00	1.75896	1.757786	1.75896	0
2019-09-11 04:45:00	1.75864	1.757849	1.75864	0
2019-09-11 04:50:00	1.7596	1.758072	1.7596	0
2019-09-11 04:55:00	1.75866	1.758201	1.75866	0
2019-09-11 05:00:00	1.75803	1.758267	1.75803	0
2019-09-11 05:05:00	1.75804	1.758334	1.75804	0
2019-09-11 05:10:00	1.75741	1.758243	1.75741	0
2019-09-11 05:15:00	1.7574	1.758245	1.7574	0
2019-09-11 05:20:00	1.75677	1.758184	1.75677	0
2019-09-11 05:25:00	1.75708	1.758059	1.75708	0
2019-09-11 05:30:00	1.75708	1.757871	1.75708	0
2019-09-11 05:35:00	1.7577	1.757777	1.7577	0
2019-09-11 05:40:00	1.75833	1.75765	1.75833	0
2019-09-11 05:45:00	1.77471	1.759255	1.77471	0
2019-09-11 05:50:00	1.76525	1.759977	1.76525	0
2019-09-11 05:55:00	1.76116	1.760289	1.76116	0
2019-09-11 06:00:00	1.75896	1.760444	1.75896	0
2019-09-11 06:05:00	1.75802	1.760506	1.75802	0
2019-09-11 06:10:00	1.75739	1.760568	1.75739	0
2019-09-11 06:15:00	1.75739	1.760599	1.75739	0
2019-09-11 06:20:00	1.75738	1.760629	1.75738	0
2019-09-11 06:25:00	1.75707	1.760566	1.75707	0
2019-09-11 06:30:00	1.75644	1.760377	1.75644	0
2019-09-11 06:35:00	1.75707	1.758613	1.75707	0
2019-09-11 06:40:00	1.75802	1.75789	1.75802	0
2019-09-11 06:45:00	1.75802	1.757576	1.75802	0
2019-09-11 06:50:00	1.75864	1.757544	1.75864	0
2019-09-11 06:55:00	1.75865	1.757607	1.75865	0
2019-09-11 07:00:00	1.75864	1.757732	1.75864	0
2019-09-11 07:05:00	1.75864	1.757857	1.75864	0
2019-09-11 07:10:00	1.75864	1.757983	1.75864	0
2019-09-11 07:15:00	1.75802	1.758078	1.75802	0
2019-09-11 07:20:00	1.75865	1.758299	1.75865	0
2019-09-11 07:25:00	1.75739	1.758331	1.75739	0
2019-09-11 07:30:00	1.75707	1.758236	1.75707	0
2019-09-11 07:35:00	1.75834	1.758268	1.75834	0
2019-09-11 07:40:00	1.75865	1.758269	1.75865	0
2019-09-11 07:45:00	1.75865	1.758269	1.75865	0
2019-09-11 07:50:00	1.75929	1.758334	1.75929	0
2019-09-11 07:55:00	1.75866	1.758336	1.75866	0
2019-09-11 08:00:00	1.75835	1.758307	1.75835	0
2019-09-11 08:05:00	1.75772	1.758277	1.75772	0
2019-09-11 08:10:00	1.75772	1.758184	1.75772	0
2019-09-11 08:15:00	1.7574	1.758185	1.7574	0
2019-09-11 08:20:00	1.75709	1.758187	1.75709	0
2019-09-11 08:25:00	1.75772	1.758125	1.75772	0
2019-09-11 08:30:00	1.7574	1.758	1.7574	0
2019-09-11 08:35:00	1.75803	1.757938	1.75803	0
2019-09-11 08:40:00	1.75834	1.757843	1.75834	0
2019-09-11 08:45:00	1.75865	1.757842	1.75865	0
2019-09-11 08:50:00	1.7596	1.757967	1.7596	0
2019-09-11 08:55:00	1.75865	1.75806	1.75865	0
2019-09-11 09:00:00	1.75834	1.758122	1.75834	0
2019-09-11 09:05:00	1.75802	1.758184	1.75802	0
2019-09-11 09:10:00	1.75739	1.758214	1.75739	0
2019-09-11 09:15:00	1.75739	1.758181	1.75739	0
2019-09-11 09:20:00	1.7574	1.758181	1.7574	0
2019-09-11 09:25:00	1.7574	1.758118	1.7574	0
2019-09-11 09:30:00	1.75803	1.758087	1.75803	0
2019-09-11 09:35:00	1.75866	1.758088	1.75866	0
2019-09-11 09:40:00	1.75897	1.758025	1.75897	0
2019-09-11 09:45:00	1.75865	1.758025	1.75865	0
2019-09-11 09:50:00	1.75928	1.758119	1.75928	0
2019-09-11 09:55:00	1.75865	1.758182	1.75865	0
2019-09-11 10:00:00	1.75865	1.758308	1.75865	0
2019-09-11 10:05:00	1.75834	1.758403	1.75834	0
2019-09-11 10:10:00	1.75739	1.758402	1.75739	0
2019-09-11 10:15:00	1.75677	1.758339	1.75677	0
2019-09-11 10:20:00	1.75677	1.758213	1.75677	0
2019-09-11 10:25:00	1.75677	1.758024	1.75677	0
2019-09-11 10:30:00	1.75709	1.757836	1.75709	0
2019-09-11 10:35:00	1.75772	1.757743	1.75772	0
2019-09-11 10:40:00	1.75929	1.757744	1.75929	0
2019-09-11 10:45:00	1.75866	1.757745	1.75866	0
2019-09-11 10:50:00	1.75929	1.757809	1.75929	0
2019-09-11 10:55:00	1.75929	1.757904	1.75929	0
2019-09-11 11:00:00	1.75834	1.757999	1.75834	0
2019-09-11 11:05:00	1.75802	1.758124	1.75802	0
2019-09-11 11:10:00	1.75865	1.758312	1.75865	0
2019-09-11 11:15:00	1.75833	1.758468	1.75833	0
2019-09-11 11:20:00	1.75833	1.758592	1.75833	0
2019-09-11 11:25:00	1.75801	1.758621	1.75801	0
2019-09-11 11:30:00	1.75738	1.75843	1.75738	0
2019-09-11 11:35:00	1.75801	1.758365	1.75801	0
2019-09-11 11:40:00	1.75864	1.7583	1.75864	0
2019-09-11 11:45:00	1.75895	1.758266	1.75895	0
2019-09-11 11:50:00	1.75958	1.75839	1.75958	0
2019-09-11 11:55:00	1.75926	1.758514	1.75926	0
2019-09-11 12:00:00	1.75863	1.758512	1.75863	0
2019-09-11 12:05:00	1.758	1.758479	1.758	0
2019-09-11 12:10:00	1.75863	1.758509	1.75863	0
2019-09-11 12:15:00	1.75769	1.758477	1.75769	0
2019-09-11 12:20:00	1.75737	1.758476	1.75737	0
2019-09-11 12:25:00	1.75737	1.758412	1.75737	0
2019-09-11 12:30:00	1.75769	1.758317	1.75769	0
2019-09-11 12:35:00	1.75769	1.758191	1.75769	0
2019-09-11 12:40:00	1.75863	1.758096	1.75863	0
2019-09-11 12:45:00	1.77249	1.759419	1.77249	0
2019-09-11 12:50:00	1.76462	1.760018	1.76462	0
2019-09-11 12:55:00	1.76084	1.760302	1.76084	0
2019-09-11 13:00:00	1.75926	1.760365	1.75926	0
2019-09-11 13:05:00	1.758	1.760396	1.758	0
2019-09-11 13:10:00	1.758	1.760459	1.758	0
2019-09-11 13:15:00	1.75769	1.760491	1.75769	0
2019-09-11 13:20:00	1.758	1.760522	1.758	0
2019-09-11 13:25:00	1.75737	1.76049	1.75737	0
2019-09-11 13:30:00	1.75737	1.760364	1.75737	0
2019-09-11 13:35:00	1.75863	1.758978	1.75863	0
2019-09-11 13:40:00	1.75926	1.758442	1.75926	0
2019-09-11 13:45:00	1.75863	1.758221	1.75863	0
2019-09-11 13:50:00	1.75926	1.758221	1.75926	0
2019-09-11 13:55:00	1.75926	1.758347	1.75926	0
2019-09-11 14:00:00	1.75863	1.75841	1.75863	0
2019-09-11 14:05:00	1.75863	1.758504	1.75863	0
2019-09-11 14:10:00	1.75863	1.758567	1.75863	0
2019-09-11 14:15:00	1.75863	1.758693	1.75863	0
2019-09-11 14:20:00	1.75863	1.758819	1.75863	0
2019-09-11 14:25:00	1.75863	1.758819	1.75863	0
2019-09-11 14:30:00	1.75832	1.758725	1.75832	0
2019-09-11 14:35:00	1.75926	1.758788	1.75926	0
2019-09-11 14:40:00	1.76052	1.758914	1.76052	0
2019-09-11 14:45:00	1.76052	1.75904	1.76052	0
2019-09-11 14:50:00	1.75989	1.759166	1.75989	0
2019-09-11 14:55:00	1.75989	1.759292	1.75989	0
2019-09-11 15:00:00	1.75957	1.759386	1.75957	0
2019-09-11 15:05:00	1.75863	1.759386	1.75863	0
2019-09-11 15:10:00	1.75957	1.75948	1.75957	0
2019-09-11 15:15:00	1.75863	1.75948	1.75863	0
2019-09-11 15:20:00	1.75894	1.759542	1.75894	0
2019-09-11 15:25:00	1.75926	1.759542	1.75926	0
2019-09-11 15:30:00	1.75863	1.759353	1.75863	0
2019-09-11 15:35:00	1.75957	1.759258	1.75957	0
2019-09-11 15:40:00	1.75894	1.759163	1.75894	0
2019-09-11 15:45:00	1.75957	1.759131	1.75957	0
2019-09-11 15:50:00	1.75958	1.759132	1.75958	0
2019-09-11 15:55:00	1.75989	1.759258	1.75989	0
2019-09-11 16:00:00	1.75864	1.759165	1.75864	0
2019-09-11 16:05:00	1.75801	1.759103	1.75801	0
2019-09-11 16:10:00	1.75864	1.759073	1.75864	0
2019-09-11 16:15:00	1.75864	1.759011	1.75864	0
2019-09-11 16:20:00	1.75864	1.759012	1.75864	0
2019-09-11 16:25:00	1.75801	1.758856	1.75801	0
2019-09-11 16:30:00	1.75833	1.758795	1.75833	0
2019-09-11 16:35:00	1.75958	1.758796	1.75958	0
2019-09-11 16:40:00	1.7599	1.758828	1.7599	0
2019-09-11 16:45:00	1.7599	1.758829	1.7599	0
2019-09-11 16:50:00	1.75958	1.758923	1.75958	0
2019-09-11 16:55:00	1.75989	1.759111	1.75989	0
2019-09-11 17:00:00	1.75989	1.759236	1.75989	0
2019-09-11 17:05:00	1.75894	1.759266	1.75894	0
2019-09-11 17:10:00	1.75894	1.759296	1.75894	0
2019-09-11 17:15:00	1.75863	1.759358	1.75863	0
2019-09-11 17:20:00	1.75863	1.759388	1.75863	0
2019-09-11 17:25:00	1.758	1.75923	1.758	0
2019-09-11 17:30:00	1.75737	1.758977	1.75737	0
2019-09-11 17:35:00	1.758	1.758787	1.758	0
2019-09-11 17:40:00	1.75894	1.758723	1.75894	0
2019-09-11 17:45:00	1.75863	1.758597	1.75863	0
2019-09-11 17:50:00	1.75957	1.758565	1.75957	0
2019-09-11 17:55:00	1.75989	1.75866	1.75989	0
2019-09-11 18:00:00	1.75957	1.758723	1.75957	0
2019-09-11 18:05:00	1.75863	1.758723	1.75863	0
2019-09-11 18:10:00	1.75864	1.758724	1.75864	0
2019-09-11 18:15:00	1.75864	1.758788	1.75864	0
2019-09-11 18:20:00	1.75959	1.75901	1.75959	0
2019-09-11 18:25:00	1.75959	1.759169	1.75959	0
2019-09-11 18:30:00	1.75959	1.759234	1.75959	0
2019-09-11 18:35:00	1.75959	1.75933	1.75959	0
2019-09-11 18:40:00	1.7599	1.759363	1.7599	0
2019-09-11 18:45:00	1.7599	1.759364	1.7599	0
2019-09-11 18:50:00	1.76053	1.75946	1.76053	0
2019-09-11 18:55:00	1.7599	1.759587	1.7599	0
2019-09-11 19:00:00	1.75895	1.759618	1.75895	0
2019-09-11 19:05:00	1.75895	1.759649	1.75895	0
2019-09-11 19:10:00	1.75864	1.759554	1.75864	0
2019-09-11 19:15:00	1.75863	1.759458	1.75863	0
2019-09-11 19:20:00	1.75863	1.759362	1.75863	0
2019-09-11 19:25:00	1.75769	1.759172	1.75769	0
2019-09-11 19:30:00	1.75737	1.758919	1.75737	0
2019-09-11 19:35:00	1.758	1.758729	1.758	0
2019-09-11 19:40:00	1.75863	1.758539	1.75863	0
2019-09-11 19:45:00	1.75864	1.758413	1.75864	0
2019-09-11 19:50:00	1.75926	1.758444	1.75926	0
2019-09-11 19:55:00	1.75895	1.758444	1.75895	0
2019-09-11 20:00:00	1.75864	1.758444	1.75864	0
2019-09-11 20:05:00	1.75864	1.758445	1.75864	0
2019-09-11 20:10:00	1.75927	1.758509	1.75927	0
2019-09-11 20:15:00	1.75896	1.758636	1.75896	0
2019-09-11 20:20:00	1.75833	1.758732	1.75833	0
2019-09-11 20:25:00	1.75801	1.758733	1.75801	0
2019-09-11 20:30:00	1.75801	1.758671	1.75801	0
2019-09-11 20:35:00	1.75895	1.758702	1.75895	0
2019-09-11 20:40:00	1.75926	1.758702	1.75926	0
2019-09-11 20:45:00	1.75926	1.758733	1.75926	0
2019-09-11 20:50:00	1.75958	1.758827	1.75958	0
2019-09-11 20:55:00	1.75926	1.758889	1.75926	0
2019-09-11 21:00:00	1.75863	1.758825	1.75863	0
2019-09-11 21:05:00	1.758	1.758729	1.758	0
2019-09-11 21:10:00	1.75863	1.758759	1.75863	0
2019-09-11 21:15:00	1.75864	1.758822	1.75864	0
2019-09-11 21:20:00	1.75895	1.758916	1.75895	0
2019-09-11 21:25:00	1.75927	1.758948	1.75927	0
2019-09-11 21:30:00	1.75864	1.758886	1.75864	0
2019-09-11 21:35:00	1.75959	1.758919	1.75959	0
2019-09-11 21:40:00	1.75959	1.75892	1.75959	0
2019-09-11 21:45:00	1.75959	1.758953	1.75959	0
2019-09-11 21:50:00	1.75959	1.759049	1.75959	0
2019-09-11 21:55:00	1.76054	1.759303	1.76054	0
2019-09-11 22:00:00	1.76054	1.759494	1.76054	0
2019-09-11 22:05:00	1.75896	1.759526	1.75896	0
2019-09-11 22:10:00	1.75865	1.759496	1.75865	0
2019-09-11 22:15:00	1.75834	1.759403	1.75834	0
2019-09-11 22:20:00	1.75865	1.759404	1.75865	0
2019-09-11 22:25:00	1.75865	1.75931	1.75865	0
2019-09-11 22:30:00	1.75834	1.759185	1.75834	0
2019-09-11 22:35:00	1.75928	1.759154	1.75928	0
2019-09-11 22:40:00	1.7596	1.759155	1.7596	0
2019-09-11 22:45:00	1.75991	1.759092	1.75991	0
2019-09-11 22:50:00	1.75991	1.759029	1.75991	0
2019-09-11 22:55:00	1.76022	1.759155	1.76022	0
2019-09-11 23:00:00	1.7599	1.75928	1.7599	0
2019-09-11 23:05:00	1.75958	1.759404	1.75958	0
2019-09-11 23:10:00	1.75895	1.759434	1.75895	0
2019-09-11 23:15:00	1.75895	1.759464	1.75895	0
2019-09-11 23:20:00	1.75926	1.759556	1.75926	0
2019-09-11 23:25:00	1.75864	1.759492	1.75864	0
2019-09-11 23:30:00	1.75863	1.759395	1.75863	0
2019-09-11 23:35:00	1.75863	1.759267	1.75863	0
2019-09-11 23:40:00	1.75894	1.75917	1.75894	0
2019-09-11 23:45:00	1.75926	1.759074	1.75926	0
2019-09-11 23:50:00	1.75957	1.759041	1.75957	0
2019-09-11 23:55:00	1.75957	1.75904	1.75957	0
2019-09-12 00:00:00	1.75863	1.759008	1.75863	0
2019-09-12 00:05:00	1.75863	1.758976	1.75863	0
2019-09-12 00:10:00	1.75863	1.758913	1.75863	0
2019-09-12 00:15:00	1.758	1.758849	1.758	0
2019-09-12 00:20:00	1.758	1.758786	1.758	0
2019-09-12 00:25:00	1.75705	1.758628	1.75705	0
2019-09-12 00:30:00	1.75769	1.758503	1.75769	0
2019-09-12 00:35:00	1.75926	1.758503	1.75926	0
2019-09-12 00:40:00	1.75894	1.75844	1.75894	0
2019-09-12 00:45:00	1.75958	1.758441	1.75958	0
2019-09-12 00:50:00	1.75958	1.758536	1.75958	0
2019-09-12 00:55:00	1.75895	1.758568	1.75895	0
2019-09-12 01:00:00	1.75864	1.758569	1.75864	0
2019-09-12 01:05:00	1.75865	1.758634	1.75865	0
2019-09-12 01:10:00	1.75865	1.758699	1.75865	0
2019-09-12 01:15:00	1.75803	1.758797	1.75803	0
2019-09-12 01:20:00	1.7574	1.758768	1.7574	0
2019-09-12 01:25:00	1.75708	1.75855	1.75708	0
2019-09-12 01:30:00	1.75802	1.758458	1.75802	0
2019-09-12 01:35:00	1.75865	1.758365	1.75865	0
2019-09-12 01:40:00	1.75865	1.758272	1.75865	0
2019-09-12 01:45:00	1.75803	1.75818	1.75803	0
2019-09-12 01:50:00	1.75897	1.758213	1.75897	0
2019-09-12 01:55:00	1.7596	1.758308	1.7596	0
2019-09-12 02:00:00	1.75834	1.758277	1.75834	0
2019-09-12 02:05:00	1.75802	1.758276	1.75802	0
2019-09-12 02:10:00	1.75833	1.758369	1.75833	0
2019-09-12 02:15:00	1.75864	1.758525	1.75864	0
2019-09-12 02:20:00	1.75864	1.758587	1.75864	0
2019-09-12 02:25:00	1.75864	1.758586	1.75864	0
2019-09-12 02:30:00	1.75769	1.75849	1.75769	0
2019-09-12 02:35:00	1.75895	1.758582	1.75895	0
2019-09-12 02:40:00	1.75895	1.75858	1.75895	0
2019-09-12 02:45:00	1.75958	1.758578	1.75958	0
2019-09-12 02:50:00	1.75927	1.758671	1.75927	0
2019-09-12 02:55:00	1.75927	1.758796	1.75927	0
2019-09-12 03:00:00	1.75802	1.758765	1.75802	0
2019-09-12 03:05:00	1.7577	1.758671	1.7577	0
2019-09-12 03:10:00	1.7577	1.758577	1.7577	0
2019-09-12 03:15:00	1.75802	1.758515	1.75802	0
2019-09-12 03:20:00	1.75865	1.758611	1.75865	0
2019-09-12 03:25:00	1.75802	1.758518	1.75802	0
2019-09-12 03:30:00	1.75771	1.758394	1.75771	0
2019-09-12 03:35:00	1.75897	1.758333	1.75897	0
2019-09-12 03:40:00	1.7596	1.758366	1.7596	0
2019-09-12 03:45:00	1.7596	1.758399	1.7596	0
2019-09-12 03:50:00	1.75866	1.758463	1.75866	0
2019-09-12 03:55:00	1.75866	1.758559	1.75866	0
2019-09-12 04:00:00	1.75804	1.758593	1.75804	0
2019-09-12 04:05:00	1.75741	1.758532	1.75741	0
2019-09-12 04:10:00	1.75804	1.758471	1.75804	0
2019-09-12 04:15:00	1.75772	1.758441	1.75772	0
2019-09-12 04:20:00	1.75803	1.758473	1.75803	0
2019-09-12 04:25:00	1.75803	1.758379	1.75803	0
2019-09-12 04:30:00	1.7574	1.758159	1.7574	0
2019-09-12 04:35:00	1.75866	1.758065	1.75866	0
2019-09-12 04:40:00	1.75865	1.758064	1.75865	0
2019-09-12 04:45:00	1.75897	1.758095	1.75897	0
2019-09-12 04:50:00	1.75928	1.758219	1.75928	0
2019-09-12 04:55:00	1.75802	1.75828	1.75802	0
2019-09-12 05:00:00	1.75801	1.758277	1.75801	0
2019-09-12 05:05:00	1.75864	1.758369	1.75864	0
2019-09-12 05:10:00	1.75801	1.758367	1.75801	0
2019-09-12 05:15:00	1.75612	1.758176	1.75612	0
2019-09-12 05:20:00	1.75737	1.758173	1.75737	0
2019-09-12 05:25:00	1.75801	1.758108	1.75801	0
2019-09-12 05:30:00	1.75801	1.758044	1.75801	0
2019-09-12 05:35:00	1.75895	1.758042	1.75895	0
2019-09-12 05:40:00	1.75959	1.758073	1.75959	0
2019-09-12 05:45:00	1.75927	1.758198	1.75927	0
2019-09-12 05:50:00	1.75927	1.758324	1.75927	0
2019-09-12 05:55:00	1.75864	1.758324	1.75864	0
2019-09-12 06:00:00	1.75801	1.758324	1.75801	0
2019-09-12 06:05:00	1.76872	1.759584	1.76872	0
2019-09-12 06:10:00	1.76211	1.760058	1.76211	0
2019-09-12 06:15:00	1.75833	1.76009	1.75833	0
2019-09-12 06:20:00	1.75739	1.760028	1.75739	0
2019-09-12 06:25:00	1.75739	1.759872	1.75739	0
2019-09-12 06:30:00	1.75644	1.759557	1.75644	0
2019-09-12 06:35:00	1.75708	1.759338	1.75708	0
2019-09-12 06:40:00	1.75677	1.759088	1.75677	0
2019-09-12 06:45:00	1.75646	1.75887	1.75646	0
2019-09-12 06:50:00	1.75709	1.758778	1.75709	0
2019-09-12 06:55:00	1.75646	1.757552	1.75646	0
2019-09-12 07:00:00	1.75677	1.757018	1.75677	0
2019-09-12 07:05:00	1.75551	1.756736	1.75551	0
2019-09-12 07:10:00	1.75551	1.756548	1.75551	0
2019-09-12 07:15:00	1.75614	1.756423	1.75614	0
2019-09-12 07:20:00	1.75613	1.756392	1.75613	0
2019-09-12 07:25:00	1.75644	1.756328	1.75644	0
2019-09-12 07:30:00	1.75612	1.756263	1.75612	0
2019-09-12 07:35:00	1.75706	1.756323	1.75706	0
2019-09-12 07:40:00	1.75738	1.756352	1.75738	0
2019-09-12 07:45:00	1.75801	1.756507	1.75801	0
2019-09-12 07:50:00	1.75864	1.756694	1.75864	0
2019-09-12 07:55:00	1.75737	1.75688	1.75737	0
2019-09-12 08:00:00	1.75706	1.757035	1.75706	0
2019-09-12 08:05:00	1.75738	1.757159	1.75738	0
2019-09-12 08:10:00	1.75769	1.757315	1.75769	0
2019-09-12 08:15:00	1.75675	1.757346	1.75675	0
2019-09-12 08:20:00	1.75707	1.757441	1.75707	0
2019-09-12 08:25:00	1.75707	1.757442	1.75707	0
2019-09-12 08:30:00	1.75675	1.757379	1.75675	0
2019-09-12 08:35:00	1.75738	1.757316	1.75738	0
2019-09-12 08:40:00	1.75739	1.757191	1.75739	0
2019-09-12 08:45:00	1.75802	1.757256	1.75802	0
2019-09-12 08:50:00	1.75866	1.757416	1.75866	0
2019-09-12 08:55:00	1.75804	1.757482	1.75804	0
2019-09-12 09:00:00	1.75742	1.757455	1.75742	0
2019-09-12 09:05:00	1.75742	1.757522	1.75742	0
2019-09-12 09:10:00	1.75742	1.757557	1.75742	0
2019-09-12 09:15:00	1.75741	1.757591	1.75741	0
2019-09-12 09:20:00	1.75741	1.757657	1.75741	0
2019-09-12 09:25:00	1.75709	1.757628	1.75709	0
2019-09-12 09:30:00	1.75614	1.757503	1.75614	0
2019-09-12 09:35:00	1.75739	1.75744	1.75739	0
2019-09-12 09:40:00	1.75865	1.757439	1.75865	0
2019-09-12 09:45:00	1.75801	1.757436	1.75801	0
2019-09-12 09:50:00	1.75801	1.757495	1.75801	0
2019-09-12 09:55:00	1.75832	1.757585	1.75832	0
2019-09-12 10:00:00	1.75706	1.757549	1.75706	0
2019-09-12 10:05:00	1.75706	1.757514	1.75706	0
2019-09-12 10:10:00	1.75611	1.757384	1.75611	0
2019-09-12 10:15:00	1.75611	1.757286	1.75611	0
2019-09-12 10:20:00	1.75737	1.757409	1.75737	0
2019-09-12 10:25:00	1.75611	1.757281	1.75611	0
2019-09-12 10:30:00	1.75737	1.757153	1.75737	0
2019-09-12 10:35:00	1.75863	1.757215	1.75863	0
2019-09-12 10:40:00	1.75863	1.757277	1.75863	0
2019-09-12 10:45:00	1.758	1.757245	1.758	0
2019-09-12 10:50:00	1.75832	1.757371	1.75832	0
2019-09-12 10:55:00	1.75863	1.757528	1.75863	0
2019-09-12 11:00:00	1.75769	1.757686	1.75769	0
2019-09-12 11:05:00	1.75737	1.757812	1.75737	0
2019-09-12 11:10:00	1.75737	1.757812	1.75737	0
2019-09-12 11:15:00	1.75705	1.757906	1.75705	0
2019-09-12 11:20:00	1.29905	1.712074	1.29905	0
2019-09-12 11:25:00	1.44175	1.680386	1.44175	0
2019-09-12 11:30:00	1.4449	1.649013	1.4449	0
2019-09-12 11:35:00	1.42474	1.615687	1.42474	0
2019-09-12 11:40:00	1.40773	1.580628	1.40773	0
2019-09-12 11:45:00	1.3882	1.543585	1.3882	0
2019-09-12 11:50:00	1.37214	1.50503	1.37214	0
2019-09-12 11:55:00	1.363	1.465593	1.363	0
2019-09-12 12:00:00	1.35702	1.425558	1.35702	0
2019-09-12 12:05:00	1.34977	1.38483	1.34977	0
2019-09-12 12:10:00	1.34756	1.389681	1.34756	0
2019-09-12 12:15:00	1.34158	1.379664	1.34158	0
2019-09-12 12:20:00	1.33244	1.368418	1.33244	0
2019-09-12 12:25:00	1.32992	1.358936	1.32992	0
2019-09-12 12:30:00	1.32614	1.350777	1.32614	0
2019-09-12 12:35:00	1.32772	1.344729	1.32772	0
2019-09-12 12:40:00	1.32551	1.340066	1.32551	0
2019-09-12 12:45:00	1.32362	1.336128	1.32362	0
2019-09-12 12:50:00	1.32583	1.333009	1.32583	0
2019-09-12 12:55:00	1.32551	1.330583	1.32551	0
2019-09-12 13:00:00	1.32425	1.328252	1.32425	0
2019-09-12 13:05:00	1.32268	1.326362	1.32268	0
2019-09-12 13:10:00	1.32426	1.325544	1.32426	0
2019-09-12 13:15:00	1.32457	1.325009	1.32457	0
2019-09-12 13:20:00	1.3271	1.325105	1.3271	0
2019-09-12 13:25:00	1.32678	1.325011	1.32678	0
2019-09-12 13:30:00	1.32615	1.325075	1.32615	0
2019-09-12 13:35:00	1.32804	1.325517	1.32804	0
2019-09-12 13:40:00	1.32836	1.32577	1.32836	0
2019-09-12 13:45:00	1.32993	1.326212	1.32993	0
2019-09-12 13:50:00	1.33151	1.326938	1.33151	0
2019-09-12 13:55:00	1.33245	1.327915	1.33245	0
2019-09-12 14:00:00	1.33245	1.328734	1.33245	0
2019-09-12 14:05:00	1.33402	1.329679	1.33402	0
2019-09-12 14:10:00	1.33371	1.33034	1.33371	0
2019-09-12 14:15:00	1.33433	1.331095	1.33433	0
2019-09-12 14:20:00	1.33591	1.332071	1.33591	0
2019-09-12 14:25:00	1.33622	1.332889	1.33622	0
2019-09-12 14:30:00	1.33685	1.333738	1.33685	0
2019-09-12 14:35:00	1.33748	1.334493	1.33748	0
2019-09-12 14:40:00	1.33937	1.335279	1.33937	0
2019-09-12 14:45:00	1.33937	1.335971	1.33937	0
2019-09-12 14:50:00	1.34	1.336726	1.34	0
2019-09-12 14:55:00	1.34126	1.33745	1.34126	0
2019-09-12 15:00:00	1.34315	1.338394	1.34315	0
2019-09-12 15:05:00	1.34315	1.339276	1.34315	0
2019-09-12 15:10:00	1.34473	1.340158	1.34473	0
2019-09-12 15:15:00	1.34473	1.341009	1.34473	0
2019-09-12 15:20:00	1.34535	1.341859	1.34535	0
2019-09-12 15:25:00	1.34724	1.342835	1.34724	0
2019-09-12 15:30:00	1.34756	1.343654	1.34756	0
2019-09-12 15:35:00	1.34756	1.344473	1.34756	0
2019-09-12 15:40:00	1.3485	1.345323	1.3485	0
2019-09-12 15:45:00	1.34976	1.346173	1.34976	0
2019-09-12 15:50:00	1.35071	1.346929	1.35071	0
2019-09-12 15:55:00	1.35103	1.347717	1.35103	0
2019-09-12 16:00:00	1.35197	1.348441	1.35197	0
2019-09-12 16:05:00	1.35228	1.349196	1.35228	0
2019-09-12 16:10:00	1.35354	1.350015	1.35354	0
2019-09-12 16:15:00	1.35417	1.350708	1.35417	0
2019-09-12 16:20:00	1.3548	1.351432	1.3548	0
2019-09-12 16:25:00	1.35512	1.352188	1.35512	0
2019-09-12 16:30:00	1.35606	1.352944	1.35606	0
2019-09-12 16:35:00	1.35669	1.353637	1.35669	0
2019-09-12 16:40:00	1.35795	1.354361	1.35795	0
2019-09-12 16:45:00	1.35733	1.354991	1.35733	0
2019-09-12 16:50:00	1.35827	1.355621	1.35827	0
2019-09-12 16:55:00	1.35858	1.356251	1.35858	0
2019-09-12 17:00:00	1.35921	1.356818	1.35921	0
2019-09-12 17:05:00	1.35953	1.357354	1.35953	0
2019-09-12 17:10:00	1.36047	1.357921	1.36047	0
2019-09-12 17:15:00	1.36079	1.358488	1.36079	0
2019-09-12 17:20:00	1.36174	1.359056	1.36174	0
2019-09-12 17:25:00	1.36142	1.359529	1.36142	0
2019-09-12 17:30:00	1.36236	1.35997	1.36236	0
2019-09-12 17:35:00	1.36362	1.360599	1.36362	0
2019-09-12 17:40:00	1.36331	1.361103	1.36331	0
2019-09-12 17:45:00	1.36394	1.361639	1.36394	0
2019-09-12 17:50:00	1.36394	1.362112	1.36394	0
2019-09-12 17:55:00	1.36551	1.36271	1.36551	0
2019-09-12 18:00:00	1.36551	1.363214	1.36551	0
2019-09-12 18:05:00	1.36551	1.363686	1.36551	0
2019-09-12 18:10:00	1.36583	1.364095	1.36583	0
2019-09-12 18:15:00	1.36583	1.364536	1.36583	0
2019-09-12 18:20:00	1.36709	1.365009	1.36709	0
2019-09-12 18:25:00	1.36677	1.365324	1.36677	0
2019-09-12 18:30:00	1.3674	1.365733	1.3674	0
2019-09-12 18:35:00	1.36835	1.366174	1.36835	0
2019-09-12 18:40:00	1.36804	1.366584	1.36804	0
2019-09-12 18:45:00	1.36772	1.366805	1.36772	0
2019-09-12 18:50:00	1.36929	1.367183	1.36929	0
2019-09-12 18:55:00	1.36929	1.367561	1.36929	0
2019-09-12 19:00:00	1.36929	1.367907	1.36929	0
2019-09-12 19:05:00	1.36993	1.368317	1.36993	0
2019-09-12 19:10:00	1.36993	1.368601	1.36993	0
2019-09-12 19:15:00	1.37055	1.368979	1.37055	0
2019-09-12 19:20:00	1.37118	1.369357	1.37118	0
2019-09-12 19:25:00	1.37087	1.369609	1.37087	0
2019-09-12 19:30:00	1.37055	1.36986	1.37055	0
2019-09-12 19:35:00	1.37087	1.370175	1.37087	0
2019-09-12 19:40:00	1.37181	1.370427	1.37181	0
2019-09-12 19:45:00	1.37182	1.37068	1.37182	0
2019-09-12 19:50:00	1.37308	1.371059	1.37308	0
2019-09-12 19:55:00	1.37245	1.371311	1.37245	0
2019-09-12 20:00:00	1.37246	1.371564	1.37246	0
2019-09-12 20:05:00	1.37309	1.371818	1.37309	0
2019-09-12 20:10:00	1.3731	1.37201	1.3731	0
2019-09-12 20:15:00	1.37373	1.372296	1.37373	0
2019-09-12 20:20:00	1.37341	1.372582	1.37341	0
2019-09-12 20:25:00	1.37404	1.372899	1.37404	0
2019-09-12 20:30:00	1.3734	1.373058	1.3734	0
2019-09-12 20:35:00	1.37403	1.373279	1.37403	0
2019-09-12 20:40:00	1.37434	1.373405	1.37434	0
2019-09-12 20:45:00	1.37497	1.373657	1.37497	0
2019-09-12 20:50:00	1.37465	1.373876	1.37465	0
2019-09-12 20:55:00	1.37497	1.374064	1.37497	0
2019-09-12 21:00:00	1.37528	1.374282	1.37528	0
2019-09-12 21:05:00	1.37528	1.374437	1.37528	0
2019-09-12 21:10:00	1.37465	1.374561	1.37465	0
2019-09-12 21:15:00	1.37559	1.374716	1.37559	0
2019-09-12 21:20:00	1.37559	1.374935	1.37559	0
2019-09-12 21:25:00	1.37591	1.375123	1.37591	0
2019-09-12 21:30:00	1.37591	1.37528	1.37591	0
2019-09-12 21:35:00	1.37559	1.375342	1.37559	0
2019-09-12 21:40:00	1.37591	1.375468	1.37591	0
2019-09-12 21:45:00	1.37591	1.375562	1.37591	0
2019-09-12 21:50:00	1.37622	1.375656	1.37622	0
2019-09-12 21:55:00	1.37654	1.375782	1.37654	0
2019-09-12 22:00:00	1.37685	1.376002	1.37685	0
2019-09-12 22:05:00	1.37685	1.376128	1.37685	0
2019-09-12 22:10:00	1.37717	1.376286	1.37717	0
2019-09-12 22:15:00	1.37685	1.37638	1.37685	0
2019-09-12 22:20:00	1.37686	1.376475	1.37686	0
2019-09-12 22:25:00	1.37686	1.376602	1.37686	0
2019-09-12 22:30:00	1.37718	1.376729	1.37718	0
2019-09-12 22:35:00	1.37686	1.376824	1.37686	0
2019-09-12 22:40:00	1.37781	1.376983	1.37781	0
2019-09-12 22:45:00	1.37781	1.37711	1.37781	0
2019-09-12 22:50:00	1.37812	1.377237	1.37812	0
2019-09-12 22:55:00	1.37812	1.377364	1.37812	0
2019-09-12 23:00:00	1.3778	1.377427	1.3778	0
2019-09-12 23:05:00	1.3778	1.377522	1.3778	0
2019-09-12 23:10:00	1.37812	1.377648	1.37812	0
2019-09-12 23:15:00	1.37812	1.377774	1.37812	0
2019-09-12 23:20:00	1.37812	1.377868	1.37812	0
2019-09-12 23:25:00	1.37843	1.378025	1.37843	0
2019-09-12 23:30:00	1.37844	1.378088	1.37844	0
2019-09-12 23:35:00	1.37844	1.378151	1.37844	0
2019-09-12 23:40:00	1.37876	1.378215	1.37876	0
2019-09-12 23:45:00	1.37845	1.378248	1.37845	0
2019-09-12 23:50:00	1.37877	1.378345	1.37877	0
2019-09-12 23:55:00	1.37877	1.378442	1.37877	0
2019-09-13 00:00:00	1.37909	1.378539	1.37909	0
2019-09-13 00:05:00	1.37909	1.378636	1.37909	0
2019-09-13 00:10:00	1.3794	1.378764	1.3794	0
2019-09-13 00:15:00	1.37971	1.378892	1.37971	0
2019-09-13 00:20:00	1.37939	1.378987	1.37939	0
2019-09-13 00:25:00	1.37939	1.379082	1.37939	0
2019-09-13 00:30:00	1.3797	1.379176	1.3797	0
2019-09-13 00:35:00	1.37938	1.379269	1.37938	0
2019-09-13 00:40:00	1.37938	1.37933	1.37938	0
2019-09-13 00:45:00	1.37969	1.379422	1.37969	0
2019-09-13 00:50:00	1.38001	1.379514	1.38001	0
2019-09-13 00:55:00	1.38001	1.379606	1.38001	0
2019-09-13 01:00:00	1.38001	1.379667	1.38001	0
2019-09-13 01:05:00	1.37969	1.379665	1.37969	0
2019-09-13 01:10:00	1.37969	1.379695	1.37969	0
2019-09-13 01:15:00	1.37969	1.379725	1.37969	0
2019-09-13 01:20:00	1.38	1.379755	1.38	0
2019-09-13 01:25:00	1.38	1.379817	1.38	0
2019-09-13 01:30:00	1.38032	1.379911	1.38032	0
2019-09-13 01:35:00	1.37969	1.379911	1.37969	0
2019-09-13 01:40:00	1.38	1.37991	1.38	0
2019-09-13 01:45:00	1.38064	1.379973	1.38064	0
2019-09-13 01:50:00	1.38064	1.380036	1.38064	0
2019-09-13 01:55:00	1.38032	1.380099	1.38032	0
2019-09-13 02:00:00	1.38064	1.380194	1.38064	0
2019-09-13 02:05:00	1.38033	1.380258	1.38033	0
2019-09-13 02:10:00	1.38064	1.380322	1.38064	0
2019-09-13 02:15:00	1.38033	1.380355	1.38033	0
2019-09-13 02:20:00	1.38064	1.380387	1.38064	0
2019-09-13 02:25:00	1.38096	1.380514	1.38096	0
2019-09-13 02:30:00	1.38064	1.380578	1.38064	0
2019-09-13 02:35:00	1.38064	1.380578	1.38064	0
2019-09-13 02:40:00	1.38095	1.380609	1.38095	0
2019-09-13 02:45:00	1.38064	1.380641	1.38064	0
2019-09-13 02:50:00	1.38032	1.380609	1.38032	0
2019-09-13 02:55:00	1.38126	1.380702	1.38126	0
2019-09-13 03:00:00	1.38126	1.380764	1.38126	0
2019-09-13 03:05:00	1.38158	1.380889	1.38158	0
2019-09-13 03:10:00	1.38189	1.381014	1.38189	0
2019-09-13 03:15:00	1.38158	1.381076	1.38158	0
2019-09-13 03:20:00	1.38095	1.381107	1.38095	0
2019-09-13 03:25:00	1.38158	1.381201	1.38158	0
2019-09-13 03:30:00	1.38095	1.381201	1.38095	0
2019-09-13 03:35:00	1.38095	1.381232	1.38095	0
2019-09-13 03:40:00	1.38158	1.381358	1.38158	0
2019-09-13 03:45:00	1.38158	1.38139	1.38158	0
2019-09-13 03:50:00	1.38095	1.381359	1.38095	0
2019-09-13 03:55:00	1.38126	1.381327	1.38126	0
2019-09-13 04:00:00	1.38189	1.381327	1.38189	0
2019-09-13 04:05:00	1.38189	1.381358	1.38189	0
2019-09-13 04:10:00	1.38189	1.381452	1.38189	0
2019-09-13 04:15:00	1.3819	1.381484	1.3819	0
2019-09-13 04:20:00	1.3819	1.381579	1.3819	0
2019-09-13 04:25:00	1.3819	1.381674	1.3819	0
2019-09-13 04:30:00	1.38159	1.381675	1.38159	0
2019-09-13 04:35:00	1.3819	1.381707	1.3819	0
2019-09-13 04:40:00	1.38191	1.381803	1.38191	0
2019-09-13 04:45:00	1.38191	1.381868	1.38191	0
2019-09-13 04:50:00	1.38223	1.381902	1.38223	0
2019-09-13 04:55:00	1.38223	1.381936	1.38223	0
2019-09-13 05:00:00	1.38223	1.38197	1.38223	0
2019-09-13 05:05:00	1.38223	1.382003	1.38223	0
2019-09-13 05:10:00	1.38192	1.382005	1.38192	0
2019-09-13 05:15:00	1.38192	1.382007	1.38192	0
2019-09-13 05:20:00	1.38254	1.382102	1.38254	0
2019-09-13 05:25:00	1.38223	1.382135	1.38223	0
2019-09-13 05:30:00	1.38223	1.382167	1.38223	0
2019-09-13 05:35:00	1.38223	1.382199	1.38223	0
2019-09-13 05:40:00	1.38191	1.382167	1.38191	0
2019-09-13 05:45:00	1.38222	1.382166	1.38222	0
2019-09-13 05:50:00	1.38222	1.382165	1.38222	0
2019-09-13 05:55:00	1.38095	1.382037	1.38095	0
2019-09-13 06:00:00	1.38284	1.382129	1.38284	0
2019-09-13 06:05:00	1.38315	1.382252	1.38315	0
2019-09-13 06:10:00	1.38347	1.382345	1.38347	0
2019-09-13 06:15:00	1.38347	1.382469	1.38347	0
2019-09-13 06:20:00	0.802614	1.3245074	0.802614	0
2019-09-13 06:25:00	0.802614	1.2665458	0.802614	0
2019-09-13 06:30:00	0.802614	1.2086162	0.802614	0
2019-09-13 06:35:00	0.8023	1.1506242	0.8023	0
2019-09-13 06:40:00	0.8023	1.0926322	0.8023	0
2019-09-13 06:45:00	0.802614	1.0347986	0.802614	0
2019-09-13 06:50:00	0.8023	0.9767446	0.8023	0
2019-09-13 06:55:00	0.802619	0.9186915	0.802619	0
2019-09-13 07:00:00	0.802305	0.860575	0.802305	0
2019-09-13 07:05:00	0.802305	0.8024585	0.802305	0
2019-09-13 07:10:00	0.80199	0.8023961	0.80199	0
2019-09-13 07:15:00	0.80199	0.8023337	0.80199	0
2019-09-13 07:20:00	0.802305	0.8023028	0.802305	0
2019-09-13 07:25:00	0.801986	0.8022714	0.801986	0
2019-09-13 07:30:00	0.8023	0.8022714	0.8023	0
2019-09-13 07:35:00	0.8023	0.80224	0.8023	0
2019-09-13 07:40:00	0.802614	0.8022714	0.802614	0
2019-09-13 07:45:00	0.801986	0.8022081	0.801986	0
2019-09-13 07:50:00	0.801986	0.8021762	0.801986	0
2019-09-13 07:55:00	0.801986	0.8021443	0.801986	0
2019-09-13 08:00:00	0.801986	0.8021439	0.801986	0
2019-09-13 08:05:00	0.801986	0.8021435	0.801986	0
2019-09-13 08:10:00	0.801986	0.8021116	0.801986	0
2019-09-13 08:15:00	0.801986	0.8021116	0.801986	0
2019-09-13 08:20:00	0.8023	0.8021116	0.8023	0
2019-09-13 08:25:00	0.801986	0.8020802	0.801986	0
2019-09-13 08:30:00	0.801986	0.8020174	0.801986	0
2019-09-13 08:35:00	0.801667	0.8019855	0.801667	0
2019-09-13 08:40:00	0.801986	0.8019855	0.801986	0
2019-09-13 08:45:00	0.801986	0.8019855	0.801986	0
2019-09-13 08:50:00	0.801986	0.8019855	0.801986	0
2019-09-13 08:55:00	0.801986	0.8019855	0.801986	0
2019-09-13 09:00:00	0.801986	0.8019855	0.801986	0
2019-09-13 09:05:00	0.80199	0.8019859	0.80199	0
2019-09-13 09:10:00	0.801676	0.8019235	0.801676	0
2019-09-13 09:15:00	0.801362	0.8018611	0.801362	0
2019-09-13 09:20:00	0.801676	0.8018301	0.801676	0
2019-09-13 09:25:00	0.801676	0.801831	0.801676	0
2019-09-13 09:30:00	0.801671	0.8017995	0.801671	0
2019-09-13 09:35:00	0.801671	0.801768	0.801671	0
2019-09-13 09:40:00	0.801671	0.8017365	0.801671	0
2019-09-13 09:45:00	0.801671	0.801705	0.801671	0
2019-09-13 09:50:00	0.801671	0.8016735	0.801671	0
2019-09-13 09:55:00	0.801352	0.8016097	0.801352	0
2019-09-13 10:00:00	0.801352	0.8015773	0.801352	0
2019-09-13 10:05:00	0.801667	0.8016078	0.801667	0
2019-09-13 10:10:00	0.801352	0.8015754	0.801352	0
2019-09-13 10:15:00	0.801352	0.801543	0.801352	0
2019-09-13 10:20:00	0.801667	0.8015426	0.801667	0
2019-09-13 10:25:00	0.801667	0.8015422	0.801667	0
2019-09-13 10:30:00	0.801667	0.8015418	0.801667	0
2019-09-13 10:35:00	0.801667	0.8015414	0.801667	0
2019-09-13 10:40:00	0.801352	0.8015095	0.801352	0
2019-09-13 10:45:00	0.801352	0.8015095	0.801352	0
2019-09-13 10:50:00	0.801352	0.8015095	0.801352	0
2019-09-13 10:55:00	0.801352	0.801478	0.801352	0
2019-09-13 11:00:00	0.801352	0.801478	0.801352	0
2019-09-13 11:05:00	0.801667	0.8015095	0.801667	0
2019-09-13 11:10:00	0.801352	0.801478	0.801352	0
2019-09-13 11:15:00	0.801667	0.801478	0.801667	0
2019-09-13 11:20:00	0.801352	0.8014465	0.801352	0
2019-09-13 11:25:00	0.801357	0.8014155	0.801357	0
2019-09-13 11:30:00	0.801043	0.8013846	0.801043	0
2019-09-13 11:35:00	0.801357	0.8013851	0.801357	0
2019-09-13 11:40:00	0.801357	0.8013856	0.801357	0
2019-09-13 11:45:00	0.801362	0.8013866	0.801362	0
2019-09-13 11:50:00	0.801357	0.8013871	0.801357	0
2019-09-13 11:55:00	0.801357	0.8013561	0.801357	0
2019-09-13 12:00:00	0.801357	0.8013566	0.801357	0
2019-09-13 12:05:00	0.801362	0.8013261	0.801362	0
2019-09-13 12:10:00	0.801043	0.8012952	0.801043	0
2019-09-13 12:15:00	0.801362	0.8012957	0.801362	0
2019-09-13 12:20:00	0.801362	0.8013276	0.801362	0
2019-09-13 12:25:00	0.801048	0.8012967	0.801048	0
2019-09-13 12:30:00	0.801048	0.8012658	0.801048	0
2019-09-13 12:35:00	0.801043	0.8012339	0.801043	0
2019-09-13 12:40:00	0.801043	0.8012025	0.801043	0
2019-09-13 12:45:00	0.801357	0.8012025	0.801357	0
2019-09-13 12:50:00	0.801357	0.8012025	0.801357	0
2019-09-13 12:55:00	0.801043	0.8011706	0.801043	0
2019-09-13 13:00:00	0.801038	0.8011701	0.801038	0
2019-09-13 13:05:00	0.801038	0.8011377	0.801038	0
2019-09-13 13:10:00	0.800724	0.8010739	0.800724	0
2019-09-13 13:15:00	0.801038	0.8010729	0.801038	0
2019-09-13 13:20:00	0.801038	0.8010719	0.801038	0
2019-09-13 13:25:00	0.801038	0.8010714	0.801038	0
2019-09-13 13:30:00	0.801038	0.8010709	0.801038	0
2019-09-13 13:35:00	0.801038	0.801039	0.801038	0
2019-09-13 13:40:00	0.801352	0.8010385	0.801352	0
2019-09-13 13:45:00	0.801038	0.801038	0.801038	0
2019-09-13 13:50:00	0.801038	0.801038	0.801038	0
2019-09-13 13:55:00	0.801038	0.801038	0.801038	0
2019-09-13 14:00:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:05:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:10:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:15:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:20:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:25:00	0.801352	0.8011008	0.801352	0
2019-09-13 14:30:00	0.801038	0.8010694	0.801038	0
2019-09-13 14:35:00	0.800724	0.801038	0.800724	0
2019-09-13 14:40:00	0.801038	0.801038	0.801038	0
2019-09-13 14:45:00	0.801038	0.801038	0.801038	0
2019-09-13 14:50:00	0.801038	0.801038	0.801038	0
2019-09-13 14:55:00	0.800724	0.8010066	0.800724	0
2019-09-13 15:00:00	0.801038	0.8010066	0.801038	0
# konec dat