# P655_TE201 - P655_TE201
# P655 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16059
2018-10-16 09:00:31	18.25	18.25	18.25	0
2018-10-16 09:10:36	18.25	18.25	18.25	0
2018-10-16 09:20:36	18.26	18.253333333333	18.26	0
2018-10-16 09:30:36	18.28	18.26	18.28	0
2018-10-16 09:40:36	18.28	18.264	18.28	0
2018-10-16 09:50:36	18.29	18.268333333333	18.29	0
2018-10-16 10:00:36	18.28	18.27	18.28	0
2018-10-16 10:10:36	18.25	18.2675	18.25	0
2018-10-16 10:20:37	18.26	18.266666666667	18.26	0
2018-10-16 10:30:36	18.26	18.266	18.26	0
2018-10-16 10:40:36	18.27	18.268	18.27	0
2018-10-16 10:50:36	18.27	18.27	18.27	0
2018-10-16 11:00:36	18.28	18.272	18.28	0
2018-10-16 11:10:36	18.3	18.274	18.3	0
2018-10-16 11:20:51	18.28	18.274	18.28	0
2018-10-16 11:30:31	18.3	18.275	18.3	0
2018-10-16 11:40:36	18.29	18.276	18.29	0
2018-10-16 11:50:35	18.29	18.28	18.29	0
2018-10-16 12:00:36	18.28	18.282	18.28	0
2018-10-16 12:10:36	18.27	18.283	18.27	0
2018-10-16 12:20:36	18.26	18.282	18.26	0
2018-10-16 12:30:36	18.25	18.28	18.25	0
2018-10-16 12:40:37	18.25	18.277	18.25	0
2018-10-16 12:50:36	18.25	18.272	18.25	0
2018-10-16 13:00:36	18.26	18.27	18.26	0
2018-10-16 13:10:37	18.26	18.266	18.26	0
2018-10-16 13:20:37	18.24	18.261	18.24	0
2018-10-16 13:30:36	18.23	18.255	18.23	0
2018-10-16 13:40:36	18.25	18.252	18.25	0
2018-10-16 13:50:51	18.25	18.25	18.25	0
2018-10-16 14:00:31	18.25	18.249	18.25	0
2018-10-16 14:10:36	18.25	18.249	18.25	0
2018-10-16 14:20:35	18.25	18.249	18.25	0
2018-10-16 14:30:36	18.25	18.249	18.25	0
2018-10-16 14:40:35	18.24	18.247	18.24	0
2018-10-16 14:50:36	18.24	18.245	18.24	0
2018-10-16 15:00:35	18.24	18.245	18.24	0
2018-10-16 15:10:36	18.25	18.247	18.25	0
2018-10-16 15:20:36	18.24	18.246	18.24	0
2018-10-16 15:30:36	18.24	18.245	18.24	0
2018-10-16 15:40:36	18.24	18.244	18.24	0
2018-10-16 15:50:36	18.24	18.243	18.24	0
2018-10-16 16:00:37	18.24	18.242	18.24	0
2018-10-16 16:10:36	18.24	18.241	18.24	0
2018-10-16 16:20:42	18.23	18.24	18.23	0
2018-10-16 16:30:31	18.23	18.239	18.23	0
2018-10-16 16:40:37	18.23	18.238	18.23	0
2018-10-16 16:50:35	18.23	18.236	18.23	0
2018-10-16 17:00:36	18.23	18.235	18.23	0
2018-10-16 17:10:36	18.23	18.234	18.23	0
2018-10-16 17:20:35	18.23	18.233	18.23	0
2018-10-16 17:30:36	18.22	18.231	18.22	0
2018-10-16 17:40:37	18.22	18.229	18.22	0
2018-10-16 17:50:37	18.22	18.227	18.22	0
2018-10-16 18:00:36	18.22	18.226	18.22	0
2018-10-16 18:10:35	18.21	18.224	18.21	0
2018-10-16 18:20:35	18.22	18.223	18.22	0
2018-10-16 18:30:36	18.21	18.221	18.21	0
2018-10-16 18:40:37	18.21	18.219	18.21	0
2018-10-16 18:50:40	18.21	18.217	18.21	0
2018-10-16 19:00:32	18.21	18.215	18.21	0
2018-10-16 19:10:36	18.21	18.214	18.21	0
2018-10-16 19:20:36	18.21	18.213	18.21	0
2018-10-16 19:30:37	18.2	18.211	18.2	0
2018-10-16 19:40:36	18.2	18.209	18.2	0
2018-10-16 19:50:37	18.2	18.208	18.2	0
2018-10-16 20:00:36	18.2	18.206	18.2	0
2018-10-16 20:10:36	18.19	18.204	18.19	0
2018-10-16 20:20:35	18.2	18.203	18.2	0
2018-10-16 20:30:37	18.19	18.201	18.19	0
2018-10-16 20:40:36	18.19	18.199	18.19	0
2018-10-16 20:50:36	18.19	18.197	18.19	0
2018-10-16 21:00:36	18.19	18.195	18.19	0
2018-10-16 21:10:36	18.19	18.194	18.19	0
2018-10-16 21:20:36	18.19	18.193	18.19	0
2018-10-16 21:30:31	18.18	18.191	18.18	0
2018-10-16 21:40:36	18.19	18.19	18.19	0
2018-10-16 21:50:36	18.18	18.189	18.18	0
2018-10-16 22:00:36	18.18	18.187	18.18	0
2018-10-16 22:10:36	18.18	18.186	18.18	0
2018-10-16 22:20:36	18.18	18.185	18.18	0
2018-10-16 22:30:36	18.18	18.184	18.18	0
2018-10-16 22:40:37	18.18	18.183	18.18	0
2018-10-16 22:50:38	18.18	18.182	18.18	0
2018-10-16 23:00:36	18.17	18.18	18.17	0
2018-10-16 23:10:36	18.17	18.179	18.17	0
2018-10-16 23:20:36	18.17	18.177	18.17	0
2018-10-16 23:30:36	18.17	18.176	18.17	0
2018-10-16 23:40:36	18.17	18.175	18.17	0
2018-10-16 23:50:36	18.17	18.174	18.17	0
2018-10-17 00:00:30	18.16	18.172	18.16	0
2018-10-17 00:10:35	18.16	18.17	18.16	0
2018-10-17 00:20:36	18.16	18.168	18.16	0
2018-10-17 00:30:36	18.16	18.166	18.16	0
2018-10-17 00:40:36	18.16	18.165	18.16	0
2018-10-17 00:50:36	18.16	18.164	18.16	0
2018-10-17 01:00:37	18.15	18.162	18.15	0
2018-10-17 01:10:36	18.16	18.161	18.16	0
2018-10-17 01:20:36	18.15	18.159	18.15	0
2018-10-17 01:30:36	18.15	18.157	18.15	0
2018-10-17 01:40:37	18.15	18.156	18.15	0
2018-10-17 01:50:36	18.15	18.155	18.15	0
2018-10-17 02:00:36	18.15	18.154	18.15	0
2018-10-17 02:10:37	18.15	18.153	18.15	0
2018-10-17 02:20:36	18.15	18.152	18.15	0
2018-10-17 02:30:51	18.14	18.15	18.14	0
2018-10-17 02:40:32	18.14	18.149	18.14	0
2018-10-17 02:50:36	18.14	18.147	18.14	0
2018-10-17 03:00:36	18.14	18.146	18.14	0
2018-10-17 03:10:36	18.14	18.145	18.14	0
2018-10-17 03:20:36	18.14	18.144	18.14	0
2018-10-17 03:30:36	18.14	18.143	18.14	0
2018-10-17 03:40:35	18.14	18.142	18.14	0
2018-10-17 03:50:36	18.13	18.14	18.13	0
2018-10-17 04:00:35	18.13	18.138	18.13	0
2018-10-17 04:10:36	18.13	18.137	18.13	0
2018-10-17 04:20:36	18.13	18.136	18.13	0
2018-10-17 04:30:36	18.13	18.135	18.13	0
2018-10-17 04:40:36	18.13	18.134	18.13	0
2018-10-17 04:50:35	18.13	18.133	18.13	0
2018-10-17 05:00:52	18.13	18.132	18.13	0
2018-10-17 05:10:31	18.13	18.131	18.13	0
2018-10-17 05:20:35	18.12	18.129	18.12	0
2018-10-17 05:30:36	18.12	18.128	18.12	0
2018-10-17 05:40:36	18.13	18.128	18.13	0
2018-10-17 05:50:37	18.12	18.127	18.12	0
2018-10-17 06:00:36	18.11	18.125	18.11	0
2018-10-17 06:10:36	18.08	18.12	18.08	0
2018-10-17 06:20:36	18.1	18.117	18.1	0
2018-10-17 06:30:36	18.11	18.115	18.11	0
2018-10-17 06:50:37	18.12	18.114	18.12	0
2018-10-17 06:51:37	---
2018-10-17 07:40:36	18.15	18.116	18.15	0
2018-10-17 07:50:41	18.16	18.12	18.16	0
2018-10-17 08:00:31	18.15	18.123	18.15	0
2018-10-17 08:10:37	18.16	18.126	18.16	0
2018-10-17 08:20:37	18.14	18.128	18.14	0
2018-10-17 08:30:36	18.1	18.127	18.1	0
2018-10-17 08:40:36	18.09	18.128	18.09	0
2018-10-17 08:50:36	18.12	18.13	18.12	0
2018-10-17 09:00:36	18.13	18.132	18.13	0
2018-10-17 09:10:36	18.11	18.131	18.11	0
2018-10-17 09:20:36	18.12	18.128	18.12	0
2018-10-17 09:30:36	18.12	18.124	18.12	0
2018-10-17 09:40:37	18.09	18.118	18.09	0
2018-10-17 09:50:36	18.11	18.113	18.11	0
2018-10-17 10:00:36	18.12	18.111	18.12	0
2018-10-17 10:10:37	18.12	18.113	18.12	0
2018-10-17 10:20:41	18.1	18.114	18.1	0
2018-10-17 10:30:30	18.09	18.111	18.09	0
2018-10-17 10:40:36	18.08	18.106	18.08	0
2018-10-17 10:50:36	18.08	18.103	18.08	0
2018-10-17 11:00:36	18.07	18.098	18.07	0
2018-10-17 11:10:36	18.09	18.095	18.09	0
2018-10-17 11:20:37	18.1	18.096	18.1	0
2018-10-17 11:30:36	18.1	18.095	18.1	0
2018-10-17 11:40:36	18.11	18.094	18.11	0
2018-10-17 11:50:36	18.11	18.093	18.11	0
2018-10-17 12:00:37	18.11	18.094	18.11	0
2018-10-17 12:10:37	18.11	18.096	18.11	0
2018-10-17 12:20:36	18.11	18.099	18.11	0
2018-10-17 12:30:36	18.11	18.102	18.11	0
2018-10-17 12:40:36	18.11	18.106	18.11	0
2018-10-17 12:50:35	18.11	18.108	18.11	0
2018-10-17 13:00:32	18.11	18.109	18.11	0
2018-10-17 13:10:34	18.11	18.11	18.11	0
2018-10-17 13:20:36	18.11	18.11	18.11	0
2018-10-17 13:30:36	18.11	18.11	18.11	0
2018-10-17 13:40:37	18.11	18.11	18.11	0
2018-10-17 13:50:36	18.11	18.11	18.11	0
2018-10-17 14:00:36	18.1	18.109	18.1	0
2018-10-17 14:10:36	18.1	18.108	18.1	0
2018-10-17 14:20:36	18.1	18.107	18.1	0
2018-10-17 14:30:36	18.1	18.106	18.1	0
2018-10-17 14:40:36	18.1	18.105	18.1	0
2018-10-17 14:50:36	18.11	18.105	18.11	0
2018-10-17 15:00:36	18.1	18.104	18.1	0
2018-10-17 15:10:36	18.1	18.103	18.1	0
2018-10-17 15:20:35	18.1	18.102	18.1	0
2018-10-17 15:30:31	18.1	18.101	18.1	0
2018-10-17 15:40:39	18.1	18.101	18.1	0
2018-10-17 15:50:36	18.1	18.101	18.1	0
2018-10-17 16:00:36	18.1	18.101	18.1	0
2018-10-17 16:10:36	18.1	18.101	18.1	0
2018-10-17 16:20:36	18.1	18.101	18.1	0
2018-10-17 16:30:36	18.1	18.1	18.1	0
2018-10-17 16:40:36	18.1	18.1	18.1	0
2018-10-17 16:50:37	18.1	18.1	18.1	0
2018-10-17 17:00:37	18.09	18.099	18.09	0
2018-10-17 17:10:35	18.09	18.098	18.09	0
2018-10-17 17:20:36	18.09	18.097	18.09	0
2018-10-17 17:30:36	18.09	18.096	18.09	0
2018-10-17 17:40:36	18.09	18.095	18.09	0
2018-10-17 17:50:36	18.09	18.094	18.09	0
2018-10-17 18:00:51	18.08	18.092	18.08	0
2018-10-17 18:10:32	18.09	18.091	18.09	0
2018-10-17 18:20:36	18.09	18.09	18.09	0
2018-10-17 18:30:35	18.08	18.088	18.08	0
2018-10-17 18:40:36	18.09	18.088	18.09	0
2018-10-17 18:50:36	18.08	18.087	18.08	0
2018-10-17 19:00:36	18.08	18.086	18.08	0
2018-10-17 19:10:36	18.08	18.085	18.08	0
2018-10-17 19:20:36	18.08	18.084	18.08	0
2018-10-17 19:30:35	18.08	18.083	18.08	0
2018-10-17 19:40:35	18.08	18.083	18.08	0
2018-10-17 19:50:36	18.08	18.082	18.08	0
2018-10-17 20:00:36	18.08	18.081	18.08	0
2018-10-17 20:10:38	18.08	18.081	18.08	0
2018-10-17 20:20:35	18.08	18.08	18.08	0
2018-10-17 20:30:51	18.08	18.08	18.08	0
2018-10-17 20:40:31	18.07	18.079	18.07	0
2018-10-17 20:50:37	18.07	18.078	18.07	0
2018-10-17 21:00:35	18.07	18.077	18.07	0
2018-10-17 21:10:36	18.07	18.076	18.07	0
2018-10-17 21:20:36	18.07	18.075	18.07	0
2018-10-17 21:30:36	18.07	18.074	18.07	0
2018-10-17 21:40:36	18.07	18.073	18.07	0
2018-10-17 21:50:36	18.07	18.072	18.07	0
2018-10-17 22:00:36	18.06	18.07	18.06	0
2018-10-17 22:10:36	18.06	18.068	18.06	0
2018-10-17 22:20:36	18.07	18.068	18.07	0
2018-10-17 22:30:36	18.07	18.068	18.07	0
2018-10-17 22:40:36	18.07	18.068	18.07	0
2018-10-17 22:50:36	18.06	18.067	18.06	0
2018-10-17 23:00:51	18.07	18.067	18.07	0
2018-10-17 23:10:31	18.06	18.066	18.06	0
2018-10-17 23:20:37	18.06	18.065	18.06	0
2018-10-17 23:30:36	18.06	18.064	18.06	0
2018-10-17 23:40:36	18.06	18.064	18.06	0
2018-10-17 23:50:36	18.06	18.064	18.06	0
2018-10-18 00:00:36	18.05	18.062	18.05	0
2018-10-18 00:10:36	18.05	18.06	18.05	0
2018-10-18 00:20:36	18.05	18.058	18.05	0
2018-10-18 00:30:36	18.05	18.057	18.05	0
2018-10-18 00:40:36	18.05	18.055	18.05	0
2018-10-18 00:50:35	18.05	18.054	18.05	0
2018-10-18 01:00:36	18.05	18.053	18.05	0
2018-10-18 01:10:36	18.05	18.052	18.05	0
2018-10-18 01:20:35	18.05	18.051	18.05	0
2018-10-18 01:30:51	18.05	18.05	18.05	0
2018-10-18 01:40:31	18.05	18.05	18.05	0
2018-10-18 01:50:36	18.04	18.049	18.04	0
2018-10-18 02:00:36	18.04	18.048	18.04	0
2018-10-18 02:10:37	18.04	18.047	18.04	0
2018-10-18 02:20:37	18.04	18.046	18.04	0
2018-10-18 02:30:36	18.04	18.045	18.04	0
2018-10-18 02:40:37	18.03	18.043	18.03	0
2018-10-18 02:50:36	18.03	18.041	18.03	0
2018-10-18 03:00:36	18.04	18.04	18.04	0
2018-10-18 03:10:36	18.04	18.039	18.04	0
2018-10-18 03:20:36	18.04	18.038	18.04	0
2018-10-18 03:30:35	18.04	18.038	18.04	0
2018-10-18 03:40:37	18.03	18.037	18.03	0
2018-10-18 03:50:36	18.03	18.036	18.03	0
2018-10-18 04:00:52	18.03	18.035	18.03	0
2018-10-18 04:10:31	18.03	18.034	18.03	0
2018-10-18 04:20:36	18.04	18.035	18.04	0
2018-10-18 04:30:36	18.03	18.035	18.03	0
2018-10-18 04:40:36	18.03	18.034	18.03	0
2018-10-18 04:50:36	18.03	18.033	18.03	0
2018-10-18 05:00:38	18.03	18.032	18.03	0
2018-10-18 05:10:36	18.03	18.031	18.03	0
2018-10-18 05:20:36	18.03	18.031	18.03	0
2018-10-18 05:30:36	18.03	18.031	18.03	0
2018-10-18 05:40:37	18.02	18.03	18.02	0
2018-10-18 05:50:36	18.02	18.029	18.02	0
2018-10-18 06:00:36	18.02	18.027	18.02	0
2018-10-18 06:10:39	18.02	18.026	18.02	0
2018-10-18 06:20:37	18.02	18.025	18.02	0
2018-10-18 06:30:51	18.01	18.023	18.01	0
2018-10-18 06:40:32	18.01	18.021	18.01	0
2018-10-18 06:50:38	18.02	18.02	18.02	0
2018-10-18 07:00:36	17.99	18.016	17.99	0
2018-10-18 07:10:37	17.89	18.002	17.89	0
2018-10-18 07:20:37	17.81	17.981	17.81	0
2018-10-18 07:30:36	17.8	17.959	17.8	0
2018-10-18 07:40:37	17.84	17.941	17.84	0
2018-10-18 07:50:36	17.87	17.926	17.87	0
2018-10-18 08:00:37	17.93	17.917	17.93	0
2018-10-18 08:10:36	17.93	17.909	17.93	0
2018-10-18 08:20:36	17.96	17.904	17.96	0
2018-10-18 08:30:36	17.96	17.898	17.96	0
2018-10-18 08:40:37	17.97	17.896	17.97	0
2018-10-18 08:50:36	17.97	17.904	17.97	0
2018-10-18 09:00:41	17.99	17.922	17.99	0
2018-10-18 09:10:31	18.02	17.944	18.02	0
2018-10-18 09:20:37	18.02	17.962	18.02	0
2018-10-18 09:30:36	18.02	17.977	18.02	0
2018-10-18 09:40:37	18.05	17.989	18.05	0
2018-10-18 09:50:36	18.05	18.001	18.05	0
2018-10-18 10:00:36	18.05	18.01	18.05	0
2018-10-18 10:10:36	18.06	18.02	18.06	0
2018-10-18 10:20:37	18.06	18.029	18.06	0
2018-10-18 10:30:36	18.06	18.038	18.06	0
2018-10-18 10:40:37	18.04	18.043	18.04	0
2018-10-18 10:50:36	18.03	18.044	18.03	0
2018-10-18 11:00:36	18.03	18.045	18.03	0
2018-10-18 11:10:36	18.02	18.045	18.02	0
2018-10-18 11:20:35	18.04	18.044	18.04	0
2018-10-18 11:30:41	18.05	18.044	18.05	0
2018-10-18 11:40:32	18.04	18.043	18.04	0
2018-10-18 11:50:36	18.04	18.041	18.04	0
2018-10-18 12:00:36	18.03	18.038	18.03	0
2018-10-18 12:10:36	18.03	18.035	18.03	0
2018-10-18 12:20:35	18.04	18.035	18.04	0
2018-10-18 12:30:36	18.05	18.037	18.05	0
2018-10-18 12:40:37	18.03	18.037	18.03	0
2018-10-18 12:50:36	18.03	18.038	18.03	0
2018-10-18 13:00:36	18.02	18.036	18.02	0
2018-10-18 13:10:36	18.03	18.034	18.03	0
2018-10-18 13:20:36	18.04	18.034	18.04	0
2018-10-18 13:30:36	18.05	18.035	18.05	0
2018-10-18 13:40:36	18.05	18.037	18.05	0
2018-10-18 13:50:36	18.05	18.039	18.05	0
2018-10-18 14:00:36	18.05	18.04	18.05	0
2018-10-18 14:10:31	18.05	18.04	18.05	0
2018-10-18 14:20:36	18.06	18.043	18.06	0
2018-10-18 14:30:36	18.06	18.046	18.06	0
2018-10-18 14:40:37	18.06	18.05	18.06	0
2018-10-18 14:50:35	18.06	18.053	18.06	0
2018-10-18 15:00:36	18.06	18.055	18.06	0
2018-10-18 15:10:36	18.06	18.056	18.06	0
2018-10-18 15:20:36	18.06	18.057	18.06	0
2018-10-18 15:30:39	18.06	18.058	18.06	0
2018-10-18 15:40:37	18.06	18.059	18.06	0
2018-10-18 15:50:36	18.06	18.06	18.06	0
2018-10-18 16:00:36	18.06	18.06	18.06	0
2018-10-18 16:10:35	18.06	18.06	18.06	0
2018-10-18 16:20:35	18.06	18.06	18.06	0
2018-10-18 16:30:36	18.06	18.06	18.06	0
2018-10-18 16:40:31	18.06	18.06	18.06	0
2018-10-18 16:50:36	18.06	18.06	18.06	0
2018-10-18 17:00:36	18.06	18.06	18.06	0
2018-10-18 17:10:35	18.06	18.06	18.06	0
2018-10-18 17:20:36	18.06	18.06	18.06	0
2018-10-18 17:30:36	18.05	18.059	18.05	0
2018-10-18 17:40:36	18.05	18.058	18.05	0
2018-10-18 17:50:36	18.06	18.058	18.06	0
2018-10-18 18:00:36	18.05	18.057	18.05	0
2018-10-18 18:10:36	18.05	18.056	18.05	0
2018-10-18 18:20:36	18.05	18.055	18.05	0
2018-10-18 18:30:36	18.05	18.054	18.05	0
2018-10-18 18:40:36	18.06	18.054	18.06	0
2018-10-18 18:50:36	18.05	18.053	18.05	0
2018-10-18 19:00:36	18.05	18.052	18.05	0
2018-10-18 19:10:51	18.05	18.052	18.05	0
2018-10-18 19:20:31	18.05	18.052	18.05	0
2018-10-18 19:30:36	18.06	18.052	18.06	0
2018-10-18 19:40:36	18.05	18.052	18.05	0
2018-10-18 19:50:36	18.05	18.052	18.05	0
2018-10-18 20:00:36	18.05	18.052	18.05	0
2018-10-18 20:10:37	18.05	18.052	18.05	0
2018-10-18 20:20:36	18.05	18.051	18.05	0
2018-10-18 20:30:36	18.05	18.051	18.05	0
2018-10-18 20:40:37	18.05	18.051	18.05	0
2018-10-18 20:50:36	18.05	18.051	18.05	0
2018-10-18 21:00:36	18.05	18.051	18.05	0
2018-10-18 21:10:36	18.05	18.05	18.05	0
2018-10-18 21:20:36	18.04	18.049	18.04	0
2018-10-18 21:30:35	18.04	18.048	18.04	0
2018-10-18 21:40:41	18.05	18.048	18.05	0
2018-10-18 21:50:31	18.04	18.047	18.04	0
2018-10-18 22:00:36	18.05	18.047	18.05	0
2018-10-18 22:10:36	18.04	18.046	18.04	0
2018-10-18 22:20:36	18.04	18.045	18.04	0
2018-10-18 22:30:35	18.04	18.044	18.04	0
2018-10-18 22:40:36	18.05	18.044	18.05	0
2018-10-18 22:50:36	18.05	18.044	18.05	0
2018-10-18 23:00:36	18.04	18.044	18.04	0
2018-10-18 23:10:36	18.04	18.044	18.04	0
2018-10-18 23:20:36	18.04	18.043	18.04	0
2018-10-18 23:30:36	18.04	18.043	18.04	0
2018-10-18 23:40:36	18.04	18.042	18.04	0
2018-10-18 23:50:36	18.04	18.042	18.04	0
2018-10-19 00:00:36	18.04	18.042	18.04	0
2018-10-19 00:10:37	18.04	18.042	18.04	0
2018-10-19 00:20:31	18.04	18.041	18.04	0
2018-10-19 00:30:35	18.04	18.04	18.04	0
2018-10-19 00:40:36	18.04	18.04	18.04	0
2018-10-19 00:50:36	18.04	18.04	18.04	0
2018-10-19 01:00:36	18.04	18.04	18.04	0
2018-10-19 01:10:36	18.04	18.04	18.04	0
2018-10-19 01:20:36	18.04	18.04	18.04	0
2018-10-19 01:30:36	18.04	18.04	18.04	0
2018-10-19 01:40:36	18.04	18.04	18.04	0
2018-10-19 01:50:36	18.04	18.04	18.04	0
2018-10-19 02:00:37	18.03	18.039	18.03	0
2018-10-19 02:10:36	18.04	18.039	18.04	0
2018-10-19 02:20:35	18.03	18.038	18.03	0
2018-10-19 02:30:36	18.03	18.037	18.03	0
2018-10-19 02:40:36	18.03	18.036	18.03	0
2018-10-19 02:50:32	18.03	18.035	18.03	0
2018-10-19 03:00:36	18.03	18.034	18.03	0
2018-10-19 03:10:35	18.03	18.033	18.03	0
2018-10-19 03:20:36	18.03	18.032	18.03	0
2018-10-19 03:30:36	18.03	18.031	18.03	0
2018-10-19 03:40:36	18.03	18.031	18.03	0
2018-10-19 03:50:35	18.03	18.03	18.03	0
2018-10-19 04:00:36	18.03	18.03	18.03	0
2018-10-19 04:10:36	18.03	18.03	18.03	0
2018-10-19 04:20:37	18.03	18.03	18.03	0
2018-10-19 04:30:36	18.03	18.03	18.03	0
2018-10-19 04:40:36	18.03	18.03	18.03	0
2018-10-19 04:50:36	18.03	18.03	18.03	0
2018-10-19 05:00:36	18.03	18.03	18.03	0
2018-10-19 05:10:36	18.03	18.03	18.03	0
2018-10-19 05:20:51	18.02	18.029	18.02	0
2018-10-19 05:30:31	18.03	18.029	18.03	0
2018-10-19 05:40:38	18.03	18.029	18.03	0
2018-10-19 05:50:36	18.03	18.029	18.03	0
2018-10-19 06:00:37	18.03	18.029	18.03	0
2018-10-19 06:10:36	18.02	18.028	18.02	0
2018-10-19 06:20:36	18.02	18.027	18.02	0
2018-10-19 06:30:36	18.03	18.027	18.03	0
2018-10-19 06:40:36	18.02	18.026	18.02	0
2018-10-19 06:50:37	18.03	18.026	18.03	0
2018-10-19 07:00:37	18.02	18.026	18.02	0
2018-10-19 07:10:37	18.02	18.025	18.02	0
2018-10-19 07:20:37	18.02	18.024	18.02	0
2018-10-19 07:30:37	18.02	18.023	18.02	0
2018-10-19 07:40:36	18.03	18.023	18.03	0
2018-10-19 07:50:51	18.03	18.024	18.03	0
2018-10-19 08:00:31	18.03	18.025	18.03	0
2018-10-19 08:10:36	18.03	18.025	18.03	0
2018-10-19 08:20:36	18.03	18.026	18.03	0
2018-10-19 08:30:36	18.03	18.026	18.03	0
2018-10-19 08:40:36	18.02	18.026	18.02	0
2018-10-19 08:50:36	18.02	18.026	18.02	0
2018-10-19 09:00:35	18.02	18.026	18.02	0
2018-10-19 09:10:36	18.03	18.027	18.03	0
2018-10-19 09:20:36	18.02	18.026	18.02	0
2018-10-19 09:30:36	18.02	18.025	18.02	0
2018-10-19 09:40:36	18.02	18.024	18.02	0
2018-10-19 09:50:36	18.03	18.024	18.03	0
2018-10-19 10:00:36	18.03	18.024	18.03	0
2018-10-19 10:10:37	18.02	18.023	18.02	0
2018-10-19 10:20:36	18.03	18.024	18.03	0
2018-10-19 10:30:31	18.03	18.025	18.03	0
2018-10-19 10:40:36	18.02	18.025	18.02	0
2018-10-19 10:50:36	18.03	18.025	18.03	0
2018-10-19 11:00:37	18.03	18.026	18.03	0
2018-10-19 11:10:36	18.02	18.026	18.02	0
2018-10-19 11:20:36	18.02	18.026	18.02	0
2018-10-19 11:30:36	18.02	18.025	18.02	0
2018-10-19 11:40:36	18.02	18.024	18.02	0
2018-10-19 11:50:35	18.02	18.024	18.02	0
2018-10-19 12:00:36	18.02	18.023	18.02	0
2018-10-19 12:10:36	18.03	18.023	18.03	0
2018-10-19 12:20:37	18.02	18.023	18.02	0
2018-10-19 12:30:37	18.02	18.022	18.02	0
2018-10-19 12:40:37	18.02	18.021	18.02	0
2018-10-19 12:50:37	18.02	18.021	18.02	0
2018-10-19 13:00:32	18.02	18.021	18.02	0
2018-10-19 13:10:36	18.02	18.021	18.02	0
2018-10-19 13:20:38	18.02	18.021	18.02	0
2018-10-19 13:30:37	18.02	18.021	18.02	0
2018-10-19 13:40:38	18.02	18.021	18.02	0
2018-10-19 13:50:37	18.02	18.02	18.02	0
2018-10-19 14:00:36	18.02	18.02	18.02	0
2018-10-19 14:10:37	18.02	18.02	18.02	0
2018-10-19 14:20:36	18.03	18.021	18.03	0
2018-10-19 14:30:36	18.03	18.022	18.03	0
2018-10-19 14:40:37	18.03	18.023	18.03	0
2018-10-19 14:50:36	18.03	18.024	18.03	0
2018-10-19 15:00:36	18.03	18.025	18.03	0
2018-10-19 15:10:35	18.03	18.026	18.03	0
2018-10-19 15:20:36	18.03	18.027	18.03	0
2018-10-19 15:30:51	18.02	18.027	18.02	0
2018-10-19 15:40:32	18.03	18.028	18.03	0
2018-10-19 15:50:36	18.02	18.028	18.02	0
2018-10-19 16:00:36	18.02	18.027	18.02	0
2018-10-19 16:10:36	18.03	18.027	18.03	0
2018-10-19 16:20:37	18.03	18.027	18.03	0
2018-10-19 16:30:36	18.02	18.026	18.02	0
2018-10-19 16:40:37	18.02	18.025	18.02	0
2018-10-19 16:50:36	18.03	18.025	18.03	0
2018-10-19 17:00:36	18.02	18.024	18.02	0
2018-10-19 17:10:36	18.03	18.025	18.03	0
2018-10-19 17:20:36	18.03	18.025	18.03	0
2018-10-19 17:30:36	18.03	18.026	18.03	0
2018-10-19 17:40:37	18.03	18.027	18.03	0
2018-10-19 17:50:36	18.02	18.026	18.02	0
2018-10-19 18:00:41	18.02	18.025	18.02	0
2018-10-19 18:10:32	18.03	18.026	18.03	0
2018-10-19 18:20:36	18.02	18.026	18.02	0
2018-10-19 18:30:37	18.02	18.025	18.02	0
2018-10-19 18:40:36	18.03	18.026	18.03	0
2018-10-19 18:50:36	18.03	18.026	18.03	0
2018-10-19 19:00:36	18.03	18.026	18.03	0
2018-10-19 19:10:38	18.02	18.025	18.02	0
2018-10-19 19:20:37	18.02	18.024	18.02	0
2018-10-19 19:30:36	18.03	18.025	18.03	0
2018-10-19 19:40:36	18.03	18.026	18.03	0
2018-10-19 19:50:36	18.02	18.025	18.02	0
2018-10-19 20:00:36	18.03	18.026	18.03	0
2018-10-19 20:10:37	18.02	18.026	18.02	0
2018-10-19 20:20:36	18.02	18.025	18.02	0
2018-10-19 20:30:37	18.02	18.024	18.02	0
2018-10-19 20:40:31	18.02	18.023	18.02	0
2018-10-19 20:50:36	18.02	18.023	18.02	0
2018-10-19 21:00:36	18.02	18.023	18.02	0
2018-10-19 21:10:36	18.02	18.022	18.02	0
2018-10-19 21:20:36	18.02	18.021	18.02	0
2018-10-19 21:30:36	18.02	18.021	18.02	0
2018-10-19 21:40:36	18.02	18.02	18.02	0
2018-10-19 21:50:35	18.02	18.02	18.02	0
2018-10-19 22:00:36	18.02	18.02	18.02	0
2018-10-19 22:10:37	18.02	18.02	18.02	0
2018-10-19 22:20:35	18.02	18.02	18.02	0
2018-10-19 22:30:37	18.01	18.019	18.01	0
2018-10-19 22:40:36	18.02	18.019	18.02	0
2018-10-19 22:50:37	18.02	18.019	18.02	0
2018-10-19 23:00:37	18.02	18.019	18.02	0
2018-10-19 23:10:31	18.02	18.019	18.02	0
2018-10-19 23:20:31	18.02	18.019	18.02	0
2018-10-19 23:30:36	18.02	18.019	18.02	0
2018-10-19 23:40:36	18.03	18.02	18.03	0
2018-10-19 23:50:36	18.02	18.02	18.02	0
2018-10-20 00:00:36	18.03	18.021	18.03	0
2018-10-20 00:10:36	18.03	18.023	18.03	0
2018-10-20 00:20:36	18.03	18.024	18.03	0
2018-10-20 00:30:36	18.03	18.025	18.03	0
2018-10-20 00:40:37	18.03	18.026	18.03	0
2018-10-20 00:50:37	18.03	18.027	18.03	0
2018-10-20 01:00:37	18.03	18.028	18.03	0
2018-10-20 01:10:36	18.03	18.029	18.03	0
2018-10-20 01:20:36	18.03	18.029	18.03	0
2018-10-20 01:30:36	18.03	18.03	18.03	0
2018-10-20 01:40:42	18.04	18.031	18.04	0
2018-10-20 01:50:32	18.03	18.031	18.03	0
2018-10-20 02:00:36	18.03	18.031	18.03	0
2018-10-20 02:10:38	18.03	18.031	18.03	0
2018-10-20 02:20:36	18.03	18.031	18.03	0
2018-10-20 02:30:36	18.03	18.031	18.03	0
2018-10-20 02:40:36	18.03	18.031	18.03	0
2018-10-20 02:50:36	18.03	18.031	18.03	0
2018-10-20 03:00:36	18.03	18.031	18.03	0
2018-10-20 03:10:36	18.03	18.031	18.03	0
2018-10-20 03:20:36	18.03	18.03	18.03	0
2018-10-20 03:30:36	18.03	18.03	18.03	0
2018-10-20 03:40:36	18.03	18.03	18.03	0
2018-10-20 03:50:36	18.03	18.03	18.03	0
2018-10-20 04:00:35	18.03	18.03	18.03	0
2018-10-20 04:10:41	18.03	18.03	18.03	0
2018-10-20 04:20:31	18.03	18.03	18.03	0
2018-10-20 04:30:36	18.03	18.03	18.03	0
2018-10-20 04:40:36	18.03	18.03	18.03	0
2018-10-20 04:50:36	18.03	18.03	18.03	0
2018-10-20 05:00:35	18.03	18.03	18.03	0
2018-10-20 05:10:36	18.03	18.03	18.03	0
2018-10-20 05:20:36	18.03	18.03	18.03	0
2018-10-20 05:30:35	18.02	18.029	18.02	0
2018-10-20 05:40:37	18.03	18.029	18.03	0
2018-10-20 05:50:37	18.03	18.029	18.03	0
2018-10-20 06:00:36	18.02	18.028	18.02	0
2018-10-20 06:10:36	18.02	18.027	18.02	0
2018-10-20 06:20:36	18.02	18.026	18.02	0
2018-10-20 06:30:36	18.03	18.026	18.03	0
2018-10-20 06:40:37	18.02	18.025	18.02	0
2018-10-20 06:50:32	18.02	18.024	18.02	0
2018-10-20 07:00:36	18.02	18.023	18.02	0
2018-10-20 07:10:38	18.02	18.023	18.02	0
2018-10-20 07:20:36	18.02	18.022	18.02	0
2018-10-20 07:30:37	18.02	18.021	18.02	0
2018-10-20 07:40:37	18.02	18.021	18.02	0
2018-10-20 07:50:36	18.02	18.021	18.02	0
2018-10-20 08:00:37	18.02	18.021	18.02	0
2018-10-20 08:10:34	18.02	18.02	18.02	0
2018-10-20 08:20:38	18.02	18.02	18.02	0
2018-10-20 08:30:36	18.02	18.02	18.02	0
2018-10-20 08:40:37	18.02	18.02	18.02	0
2018-10-20 08:50:36	18.03	18.021	18.03	0
2018-10-20 09:00:36	18.02	18.021	18.02	0
2018-10-20 09:10:36	18.03	18.022	18.03	0
2018-10-20 09:20:51	18.03	18.023	18.03	0
2018-10-20 09:30:31	18.03	18.024	18.03	0
2018-10-20 09:40:37	18.03	18.025	18.03	0
2018-10-20 09:50:36	18.03	18.026	18.03	0
2018-10-20 10:00:37	18.03	18.027	18.03	0
2018-10-20 10:10:36	18.02	18.027	18.02	0
2018-10-20 10:20:35	18.03	18.028	18.03	0
2018-10-20 10:30:36	18.03	18.028	18.03	0
2018-10-20 10:40:37	18.03	18.029	18.03	0
2018-10-20 10:50:36	18.02	18.028	18.02	0
2018-10-20 11:00:37	18.02	18.027	18.02	0
2018-10-20 11:10:36	18.02	18.026	18.02	0
2018-10-20 11:20:36	18.02	18.025	18.02	0
2018-10-20 11:30:36	18.02	18.024	18.02	0
2018-10-20 11:40:36	18.02	18.023	18.02	0
2018-10-20 11:50:36	18.02	18.023	18.02	0
2018-10-20 12:00:31	18.02	18.022	18.02	0
2018-10-20 12:10:36	18.02	18.021	18.02	0
2018-10-20 12:20:36	18.02	18.02	18.02	0
2018-10-20 12:30:36	18.01	18.019	18.01	0
2018-10-20 12:40:37	18.02	18.019	18.02	0
2018-10-20 12:50:37	18.02	18.019	18.02	0
2018-10-20 13:00:36	18.02	18.019	18.02	0
2018-10-20 13:10:36	18.01	18.018	18.01	0
2018-10-20 13:20:36	18.02	18.018	18.02	0
2018-10-20 13:30:36	18.02	18.018	18.02	0
2018-10-20 13:40:36	18.02	18.018	18.02	0
2018-10-20 13:50:36	18.01	18.017	18.01	0
2018-10-20 14:00:36	18.02	18.017	18.02	0
2018-10-20 14:10:36	18.02	18.018	18.02	0
2018-10-20 14:20:36	18.02	18.018	18.02	0
2018-10-20 14:30:51	18.02	18.018	18.02	0
2018-10-20 14:40:32	18.02	18.018	18.02	0
2018-10-20 14:50:36	18.02	18.019	18.02	0
2018-10-20 15:00:35	18.02	18.019	18.02	0
2018-10-20 15:10:36	18.01	18.018	18.01	0
2018-10-20 15:20:36	18.02	18.018	18.02	0
2018-10-20 15:30:36	18.02	18.019	18.02	0
2018-10-20 15:40:36	18.01	18.018	18.01	0
2018-10-20 15:50:36	18.01	18.017	18.01	0
2018-10-20 16:00:36	18.01	18.016	18.01	0
2018-10-20 16:10:36	18.01	18.015	18.01	0
2018-10-20 16:20:37	18.02	18.015	18.02	0
2018-10-20 16:30:36	18.01	18.014	18.01	0
2018-10-20 16:40:37	18.01	18.013	18.01	0
2018-10-20 16:50:36	18.01	18.013	18.01	0
2018-10-20 17:00:41	18.01	18.012	18.01	0
2018-10-20 17:10:31	18.01	18.011	18.01	0
2018-10-20 17:20:36	18.01	18.011	18.01	0
2018-10-20 17:30:36	18.01	18.011	18.01	0
2018-10-20 17:40:36	18.01	18.011	18.01	0
2018-10-20 17:50:36	18	18.01	18	0
2018-10-20 18:00:36	18	18.008	18	0
2018-10-20 18:10:37	18.01	18.008	18.01	0
2018-10-20 18:20:36	18.01	18.008	18.01	0
2018-10-20 18:30:36	18	18.007	18	0
2018-10-20 18:40:36	18.01	18.007	18.01	0
2018-10-20 18:50:37	18.01	18.007	18.01	0
2018-10-20 19:00:36	18.01	18.007	18.01	0
2018-10-20 19:10:36	18.01	18.007	18.01	0
2018-10-20 19:20:36	18.01	18.007	18.01	0
2018-10-20 19:30:36	18.01	18.008	18.01	0
2018-10-20 19:40:31	18.01	18.009	18.01	0
2018-10-20 19:50:31	18.01	18.009	18.01	0
2018-10-20 20:00:36	18.01	18.009	18.01	0
2018-10-20 20:10:36	18.01	18.01	18.01	0
2018-10-20 20:20:37	18.01	18.01	18.01	0
2018-10-20 20:30:36	18.01	18.01	18.01	0
2018-10-20 20:40:36	18.01	18.01	18.01	0
2018-10-20 20:50:36	18.01	18.01	18.01	0
2018-10-20 21:00:36	18.01	18.01	18.01	0
2018-10-20 21:10:37	18.01	18.01	18.01	0
2018-10-20 21:20:36	18.01	18.01	18.01	0
2018-10-20 21:30:37	18.01	18.01	18.01	0
2018-10-20 21:40:37	18.01	18.01	18.01	0
2018-10-20 21:50:37	18.01	18.01	18.01	0
2018-10-20 22:00:37	18.01	18.01	18.01	0
2018-10-20 22:10:41	18.01	18.01	18.01	0
2018-10-20 22:20:31	18.01	18.01	18.01	0
2018-10-20 22:30:36	18.01	18.01	18.01	0
2018-10-20 22:40:36	18.01	18.01	18.01	0
2018-10-20 22:50:36	18.01	18.01	18.01	0
2018-10-20 23:00:36	18	18.009	18	0
2018-10-20 23:10:36	18	18.008	18	0
2018-10-20 23:20:36	18.01	18.008	18.01	0
2018-10-20 23:30:37	18	18.007	18	0
2018-10-20 23:40:36	18	18.006	18	0
2018-10-20 23:50:36	18.01	18.006	18.01	0
2018-10-21 00:00:36	18	18.005	18	0
2018-10-21 00:10:36	18.01	18.005	18.01	0
2018-10-21 00:20:37	18.01	18.005	18.01	0
2018-10-21 00:30:36	18	18.004	18	0
2018-10-21 00:40:36	18	18.004	18	0
2018-10-21 00:50:31	18	18.004	18	0
2018-10-21 01:00:31	18	18.003	18	0
2018-10-21 01:10:36	18	18.003	18	0
2018-10-21 01:20:37	18	18.003	18	0
2018-10-21 01:30:36	18	18.002	18	0
2018-10-21 01:40:37	18	18.002	18	0
2018-10-21 01:50:36	18	18.001	18	0
2018-10-21 02:00:36	18	18	18	0
2018-10-21 02:10:37	18	18	18	0
2018-10-21 02:20:35	18	18	18	0
2018-10-21 02:30:36	18	18	18	0
2018-10-21 02:40:36	18	18	18	0
2018-10-21 02:50:35	18	18	18	0
2018-10-21 03:00:36	18	18	18	0
2018-10-21 03:10:36	18	18	18	0
2018-10-21 03:20:42	18	18	18	0
2018-10-21 03:30:31	18.01	18.001	18.01	0
2018-10-21 03:40:38	18	18.001	18	0
2018-10-21 03:50:36	18	18.001	18	0
2018-10-21 04:00:36	18	18.001	18	0
2018-10-21 04:10:37	18	18.001	18	0
2018-10-21 04:20:36	18	18.001	18	0
2018-10-21 04:30:37	18	18.001	18	0
2018-10-21 04:40:36	17.99	18	17.99	0
2018-10-21 04:50:36	18	18	18	0
2018-10-21 05:00:36	18	18	18	0
2018-10-21 05:10:36	18	17.999	18	0
2018-10-21 05:20:38	18	17.999	18	0
2018-10-21 05:30:36	17.99	17.998	17.99	0
2018-10-21 05:40:37	18	17.998	18	0
2018-10-21 05:50:36	17.99	17.997	17.99	0
2018-10-21 06:00:31	17.99	17.996	17.99	0
2018-10-21 06:10:30	17.99	17.995	17.99	0
2018-10-21 06:20:36	17.99	17.995	17.99	0
2018-10-21 06:30:35	17.99	17.994	17.99	0
2018-10-21 06:40:35	17.99	17.993	17.99	0
2018-10-21 06:50:36	17.99	17.992	17.99	0
2018-10-21 07:00:36	17.99	17.991	17.99	0
2018-10-21 07:10:37	17.99	17.991	17.99	0
2018-10-21 07:20:36	17.99	17.99	17.99	0
2018-10-21 07:30:36	17.99	17.99	17.99	0
2018-10-21 07:40:37	17.99	17.99	17.99	0
2018-10-21 07:50:36	17.99	17.99	17.99	0
2018-10-21 08:00:36	17.99	17.99	17.99	0
2018-10-21 08:10:35	17.99	17.99	17.99	0
2018-10-21 08:20:36	17.99	17.99	17.99	0
2018-10-21 08:30:41	17.98	17.989	17.98	0
2018-10-21 08:40:31	17.99	17.989	17.99	0
2018-10-21 08:50:34	17.99	17.989	17.99	0
2018-10-21 09:00:36	17.99	17.989	17.99	0
2018-10-21 09:10:37	17.98	17.988	17.98	0
2018-10-21 09:20:36	17.98	17.987	17.98	0
2018-10-21 09:30:37	17.99	17.987	17.99	0
2018-10-21 09:40:37	17.99	17.987	17.99	0
2018-10-21 09:50:36	17.99	17.987	17.99	0
2018-10-21 10:00:36	17.99	17.987	17.99	0
2018-10-21 10:10:36	17.99	17.988	17.99	0
2018-10-21 10:20:36	17.99	17.988	17.99	0
2018-10-21 10:30:37	17.99	17.988	17.99	0
2018-10-21 10:40:36	17.99	17.988	17.99	0
2018-10-21 10:50:36	17.99	17.989	17.99	0
2018-10-21 11:00:36	17.99	17.99	17.99	0
2018-10-21 11:10:32	17.99	17.99	17.99	0
2018-10-21 11:20:31	17.99	17.99	17.99	0
2018-10-21 11:30:35	17.99	17.99	17.99	0
2018-10-21 11:40:37	17.99	17.99	17.99	0
2018-10-21 11:50:36	17.99	17.99	17.99	0
2018-10-21 12:00:36	17.99	17.99	17.99	0
2018-10-21 12:10:36	17.99	17.99	17.99	0
2018-10-21 12:20:37	17.99	17.99	17.99	0
2018-10-21 12:30:36	17.99	17.99	17.99	0
2018-10-21 12:40:36	17.99	17.99	17.99	0
2018-10-21 12:50:36	17.99	17.99	17.99	0
2018-10-21 13:00:35	17.99	17.99	17.99	0
2018-10-21 13:10:38	17.99	17.99	17.99	0
2018-10-21 13:20:36	17.99	17.99	17.99	0
2018-10-21 13:30:36	17.99	17.99	17.99	0
2018-10-21 13:40:42	17.99	17.99	17.99	0
2018-10-21 13:50:31	17.99	17.99	17.99	0
2018-10-21 14:00:36	17.99	17.99	17.99	0
2018-10-21 14:10:35	17.98	17.989	17.98	0
2018-10-21 14:20:37	17.99	17.989	17.99	0
2018-10-21 14:30:36	17.99	17.989	17.99	0
2018-10-21 14:40:36	17.99	17.989	17.99	0
2018-10-21 14:50:37	17.98	17.988	17.98	0
2018-10-21 15:00:36	17.98	17.987	17.98	0
2018-10-21 15:10:37	17.99	17.987	17.99	0
2018-10-21 15:20:37	17.98	17.986	17.98	0
2018-10-21 15:30:36	17.98	17.985	17.98	0
2018-10-21 15:40:36	17.98	17.984	17.98	0
2018-10-21 15:50:36	17.98	17.984	17.98	0
2018-10-21 16:00:36	17.98	17.983	17.98	0
2018-10-21 16:10:37	17.98	17.982	17.98	0
2018-10-21 16:20:31	17.98	17.981	17.98	0
2018-10-21 16:30:31	17.98	17.981	17.98	0
2018-10-21 16:40:36	17.98	17.981	17.98	0
2018-10-21 16:50:35	17.98	17.98	17.98	0
2018-10-21 17:00:36	17.98	17.98	17.98	0
2018-10-21 17:10:36	17.98	17.98	17.98	0
2018-10-21 17:20:36	17.98	17.98	17.98	0
2018-10-21 17:30:36	17.98	17.98	17.98	0
2018-10-21 17:40:35	17.98	17.98	17.98	0
2018-10-21 17:50:36	17.98	17.98	17.98	0
2018-10-21 18:00:36	17.98	17.98	17.98	0
2018-10-21 18:10:36	17.98	17.98	17.98	0
2018-10-21 18:20:36	17.98	17.98	17.98	0
2018-10-21 18:30:35	17.98	17.98	17.98	0
2018-10-21 18:40:36	17.98	17.98	17.98	0
2018-10-21 18:50:46	17.98	17.98	17.98	0
2018-10-21 19:00:31	17.98	17.98	17.98	0
2018-10-21 19:10:36	17.98	17.98	17.98	0
2018-10-21 19:20:36	17.97	17.979	17.97	0
2018-10-21 19:30:35	17.97	17.978	17.97	0
2018-10-21 19:40:36	17.98	17.978	17.98	0
2018-10-21 19:50:36	17.97	17.977	17.97	0
2018-10-21 20:00:36	17.97	17.976	17.97	0
2018-10-21 20:10:36	17.97	17.975	17.97	0
2018-10-21 20:20:36	17.97	17.974	17.97	0
2018-10-21 20:30:35	17.97	17.973	17.97	0
2018-10-21 20:40:36	17.97	17.972	17.97	0
2018-10-21 20:50:36	17.97	17.971	17.97	0
2018-10-21 21:00:36	17.97	17.971	17.97	0
2018-10-21 21:10:36	17.97	17.971	17.97	0
2018-10-21 21:20:34	17.97	17.97	17.97	0
2018-10-21 21:30:31	17.97	17.97	17.97	0
2018-10-21 21:40:32	17.96	17.969	17.96	0
2018-10-21 21:50:36	17.96	17.968	17.96	0
2018-10-21 22:00:36	17.96	17.967	17.96	0
2018-10-21 22:10:36	17.96	17.966	17.96	0
2018-10-21 22:20:36	17.96	17.965	17.96	0
2018-10-21 22:30:36	17.96	17.964	17.96	0
2018-10-21 22:40:36	17.96	17.963	17.96	0
2018-10-21 22:50:35	17.96	17.962	17.96	0
2018-10-21 23:00:36	17.96	17.961	17.96	0
2018-10-21 23:10:36	17.95	17.959	17.95	0
2018-10-21 23:20:36	17.95	17.958	17.95	0
2018-10-21 23:30:35	17.95	17.957	17.95	0
2018-10-21 23:40:37	17.95	17.956	17.95	0
2018-10-21 23:50:36	17.95	17.955	17.95	0
2018-10-22 00:00:46	17.95	17.954	17.95	0
2018-10-22 00:10:31	17.95	17.953	17.95	0
2018-10-22 00:20:36	17.94	17.951	17.94	0
2018-10-22 00:30:37	17.94	17.949	17.94	0
2018-10-22 00:40:37	17.95	17.948	17.95	0
2018-10-22 00:50:36	17.94	17.947	17.94	0
2018-10-22 01:00:36	17.94	17.946	17.94	0
2018-10-22 01:10:36	17.94	17.945	17.94	0
2018-10-22 01:20:36	17.94	17.944	17.94	0
2018-10-22 01:30:36	17.94	17.943	17.94	0
2018-10-22 01:40:36	17.94	17.942	17.94	0
2018-10-22 01:50:36	17.94	17.941	17.94	0
2018-10-22 02:00:36	17.94	17.941	17.94	0
2018-10-22 02:10:37	17.94	17.941	17.94	0
2018-10-22 02:20:35	17.94	17.94	17.94	0
2018-10-22 02:30:36	17.94	17.94	17.94	0
2018-10-22 02:40:32	17.93	17.939	17.93	0
2018-10-22 02:50:32	17.94	17.939	17.94	0
2018-10-22 03:00:36	17.94	17.939	17.94	0
2018-10-22 03:10:36	17.93	17.938	17.93	0
2018-10-22 03:20:36	17.94	17.938	17.94	0
2018-10-22 03:30:36	17.94	17.938	17.94	0
2018-10-22 03:40:36	17.93	17.937	17.93	0
2018-10-22 03:50:36	17.93	17.936	17.93	0
2018-10-22 04:00:36	17.93	17.935	17.93	0
2018-10-22 04:10:36	17.93	17.934	17.93	0
2018-10-22 04:20:36	17.93	17.934	17.93	0
2018-10-22 04:30:36	17.92	17.932	17.92	0
2018-10-22 04:40:36	17.92	17.93	17.92	0
2018-10-22 04:50:36	17.93	17.93	17.93	0
2018-10-22 05:00:37	17.92	17.928	17.92	0
2018-10-22 05:10:46	17.92	17.926	17.92	0
2018-10-22 05:20:30	17.92	17.925	17.92	0
2018-10-22 05:30:37	17.92	17.924	17.92	0
2018-10-22 05:40:37	17.92	17.923	17.92	0
2018-10-22 05:50:36	17.93	17.923	17.93	0
2018-10-22 06:00:36	17.91	17.921	17.91	0
2018-10-22 06:10:35	17.92	17.921	17.92	0
2018-10-22 06:20:36	17.92	17.921	17.92	0
2018-10-22 06:30:35	17.92	17.92	17.92	0
2018-10-22 06:40:36	17.92	17.92	17.92	0
2018-10-22 06:50:36	17.92	17.92	17.92	0
2018-10-22 07:00:36	17.92	17.92	17.92	0
2018-10-22 07:10:35	17.92	17.92	17.92	0
2018-10-22 07:20:36	17.92	17.92	17.92	0
2018-10-22 07:30:36	17.92	17.919	17.92	0
2018-10-22 07:40:37	17.91	17.919	17.91	0
2018-10-22 07:50:31	17.91	17.918	17.91	0
2018-10-22 08:00:30	17.91	17.917	17.91	0
2018-10-22 08:10:36	17.91	17.916	17.91	0
2018-10-22 08:20:36	17.92	17.916	17.92	0
2018-10-22 08:30:35	17.88	17.912	17.88	0
2018-10-22 08:40:37	17.86	17.906	17.86	0
2018-10-22 08:50:36	17.86	17.9	17.86	0
2018-10-22 09:00:36	17.85	17.893	17.85	0
2018-10-22 09:10:36	17.86	17.887	17.86	0
2018-10-22 09:20:35	17.86	17.882	17.86	0
2018-10-22 09:30:35	17.87	17.878	17.87	0
2018-10-22 09:40:37	17.89	17.876	17.89	0
2018-10-22 09:50:36	17.9	17.875	17.9	0
2018-10-22 10:00:36	17.9	17.873	17.9	0
2018-10-22 10:10:36	17.9	17.875	17.9	0
2018-10-22 10:20:46	17.9	17.879	17.9	0
2018-10-22 10:30:31	17.91	17.884	17.91	0
2018-10-22 10:40:36	17.9	17.889	17.9	0
2018-10-22 10:50:36	17.91	17.894	17.91	0
2018-10-22 11:00:38	17.91	17.899	17.91	0
2018-10-22 11:10:38	17.9	17.902	17.9	0
2018-10-22 11:20:36	17.9	17.903	17.9	0
2018-10-22 11:30:36	17.9	17.903	17.9	0
2018-10-22 11:40:36	17.91	17.904	17.91	0
2018-10-22 11:50:36	17.91	17.905	17.91	0
2018-10-22 12:00:36	17.91	17.906	17.91	0
2018-10-22 12:10:36	17.91	17.906	17.91	0
2018-10-22 12:20:36	17.91	17.907	17.91	0
2018-10-22 12:30:37	17.91	17.907	17.91	0
2018-10-22 12:40:36	17.91	17.907	17.91	0
2018-10-22 12:50:36	17.91	17.908	17.91	0
2018-10-22 13:00:30	17.91	17.909	17.91	0
2018-10-22 13:10:36	17.91	17.91	17.91	0
2018-10-22 13:20:36	17.91	17.91	17.91	0
2018-10-22 13:30:36	17.91	17.91	17.91	0
2018-10-22 13:40:35	17.91	17.91	17.91	0
2018-10-22 13:50:36	17.91	17.91	17.91	0
2018-10-22 14:00:36	17.91	17.91	17.91	0
2018-10-22 14:10:36	17.91	17.91	17.91	0
2018-10-22 14:20:34	17.91	17.91	17.91	0
2018-10-22 14:30:37	17.91	17.91	17.91	0
2018-10-22 14:40:36	17.91	17.91	17.91	0
2018-10-22 14:50:36	17.91	17.91	17.91	0
2018-10-22 15:00:35	17.91	17.91	17.91	0
2018-10-22 15:10:36	17.91	17.91	17.91	0
2018-10-22 15:20:36	17.91	17.91	17.91	0
2018-10-22 15:30:43	17.91	17.91	17.91	0
2018-10-22 15:40:31	17.91	17.91	17.91	0
2018-10-22 15:50:35	17.9	17.909	17.9	0
2018-10-22 16:00:36	17.91	17.909	17.91	0
2018-10-22 16:10:35	17.91	17.909	17.91	0
2018-10-22 16:20:36	17.91	17.909	17.91	0
2018-10-22 16:30:36	17.9	17.908	17.9	0
2018-10-22 16:40:37	17.9	17.907	17.9	0
2018-10-22 16:50:35	17.91	17.907	17.91	0
2018-10-22 17:00:37	17.91	17.907	17.91	0
2018-10-22 17:10:35	17.9	17.906	17.9	0
2018-10-22 17:20:36	17.9	17.905	17.9	0
2018-10-22 17:30:36	17.9	17.905	17.9	0
2018-10-22 17:40:36	17.9	17.904	17.9	0
2018-10-22 17:50:36	17.9	17.903	17.9	0
2018-10-22 18:00:37	17.9	17.902	17.9	0
2018-10-22 18:10:31	17.9	17.902	17.9	0
2018-10-22 18:20:36	17.9	17.902	17.9	0
2018-10-22 18:30:37	17.9	17.901	17.9	0
2018-10-22 18:40:36	17.9	17.9	17.9	0
2018-10-22 18:50:36	17.89	17.899	17.89	0
2018-10-22 19:00:36	17.9	17.899	17.9	0
2018-10-22 19:10:36	17.9	17.899	17.9	0
2018-10-22 19:20:36	17.9	17.899	17.9	0
2018-10-22 19:30:35	17.9	17.899	17.9	0
2018-10-22 19:40:36	17.9	17.899	17.9	0
2018-10-22 19:50:36	17.9	17.899	17.9	0
2018-10-22 20:00:36	17.9	17.899	17.9	0
2018-10-22 20:10:36	17.9	17.899	17.9	0
2018-10-22 20:20:36	17.9	17.899	17.9	0
2018-10-22 20:30:36	17.9	17.9	17.9	0
2018-10-22 20:40:52	17.9	17.9	17.9	0
2018-10-22 20:50:31	17.9	17.9	17.9	0
2018-10-22 21:00:36	17.9	17.9	17.9	0
2018-10-22 21:10:36	17.9	17.9	17.9	0
2018-10-22 21:20:37	17.9	17.9	17.9	0
2018-10-22 21:30:36	17.9	17.9	17.9	0
2018-10-22 21:40:36	17.9	17.9	17.9	0
2018-10-22 21:50:35	17.9	17.9	17.9	0
2018-10-22 22:00:36	17.9	17.9	17.9	0
2018-10-22 22:10:35	17.9	17.9	17.9	0
2018-10-22 22:20:36	17.9	17.9	17.9	0
2018-10-22 22:30:36	17.9	17.9	17.9	0
2018-10-22 22:40:36	17.9	17.9	17.9	0
2018-10-22 22:50:35	17.9	17.9	17.9	0
2018-10-22 23:00:36	17.9	17.9	17.9	0
2018-10-22 23:10:36	17.9	17.9	17.9	0
2018-10-22 23:20:31	17.9	17.9	17.9	0
2018-10-22 23:30:36	17.9	17.9	17.9	0
2018-10-22 23:40:36	17.9	17.9	17.9	0
2018-10-22 23:50:36	17.9	17.9	17.9	0
2018-10-23 00:00:36	17.9	17.9	17.9	0
2018-10-23 00:10:37	17.9	17.9	17.9	0
2018-10-23 00:20:35	17.9	17.9	17.9	0
2018-10-23 00:30:36	17.9	17.9	17.9	0
2018-10-23 00:40:36	17.89	17.899	17.89	0
2018-10-23 00:50:36	17.89	17.898	17.89	0
2018-10-23 01:00:36	17.89	17.897	17.89	0
2018-10-23 01:10:37	17.89	17.896	17.89	0
2018-10-23 01:20:36	17.89	17.895	17.89	0
2018-10-23 01:30:36	17.89	17.894	17.89	0
2018-10-23 01:40:37	17.89	17.893	17.89	0
2018-10-23 01:50:57	17.89	17.892	17.89	0
2018-10-23 02:00:31	17.89	17.891	17.89	0
2018-10-23 02:10:37	17.88	17.889	17.88	0
2018-10-23 02:20:36	17.88	17.888	17.88	0
2018-10-23 02:30:36	17.88	17.887	17.88	0
2018-10-23 02:40:36	17.89	17.887	17.89	0
2018-10-23 02:50:36	17.88	17.886	17.88	0
2018-10-23 03:00:36	17.88	17.885	17.88	0
2018-10-23 03:10:36	17.88	17.884	17.88	0
2018-10-23 03:20:36	17.89	17.884	17.89	0
2018-10-23 03:30:36	17.88	17.883	17.88	0
2018-10-23 03:40:36	17.88	17.882	17.88	0
2018-10-23 03:50:36	17.88	17.882	17.88	0
2018-10-23 04:00:36	17.89	17.883	17.89	0
2018-10-23 04:10:36	17.88	17.883	17.88	0
2018-10-23 04:20:36	17.88	17.882	17.88	0
2018-10-23 04:30:31	17.88	17.882	17.88	0
2018-10-23 04:40:36	17.87	17.881	17.87	0
2018-10-23 04:50:36	17.87	17.88	17.87	0
2018-10-23 05:00:36	17.87	17.878	17.87	0
2018-10-23 05:10:37	17.86	17.876	17.86	0
2018-10-23 05:20:36	17.87	17.875	17.87	0
2018-10-23 05:30:36	17.87	17.874	17.87	0
2018-10-23 05:40:36	17.87	17.872	17.87	0
2018-10-23 05:50:36	17.86	17.87	17.86	0
2018-10-23 06:00:36	17.85	17.867	17.85	0
2018-10-23 06:10:36	17.84	17.863	17.84	0
2018-10-23 06:20:37	17.84	17.86	17.84	0
2018-10-23 06:30:36	17.85	17.858	17.85	0
2018-10-23 06:40:36	17.86	17.857	17.86	0
2018-10-23 06:50:36	17.87	17.858	17.87	0
2018-10-23 07:00:56	17.86	17.857	17.86	0
2018-10-23 07:10:31	17.87	17.857	17.87	0
2018-10-23 07:20:36	17.86	17.856	17.86	0
2018-10-23 07:30:36	17.86	17.856	17.86	0
2018-10-23 07:40:36	17.86	17.857	17.86	0
2018-10-23 07:50:36	17.87	17.86	17.87	0
2018-10-23 08:00:37	17.87	17.863	17.87	0
2018-10-23 08:10:36	17.86	17.864	17.86	0
2018-10-23 08:20:36	17.87	17.865	17.87	0
2018-10-23 08:30:36	17.86	17.864	17.86	0
2018-10-23 08:40:36	17.87	17.865	17.87	0
2018-10-23 08:50:36	17.87	17.865	17.87	0
2018-10-23 09:00:35	17.86	17.865	17.86	0
2018-10-23 09:10:36	17.85	17.864	17.85	0
2018-10-23 09:20:36	17.86	17.864	17.86	0
2018-10-23 09:30:36	17.87	17.864	17.87	0
2018-10-23 09:40:31	17.88	17.865	17.88	0
2018-10-23 09:50:36	17.88	17.867	17.88	0
2018-10-23 10:00:37	17.88	17.868	17.88	0
2018-10-23 10:10:35	17.88	17.87	17.88	0
2018-10-23 10:20:36	17.88	17.871	17.88	0
2018-10-23 10:30:37	17.88	17.872	17.88	0
2018-10-23 10:40:37	17.88	17.874	17.88	0
2018-10-23 10:50:35	17.88	17.877	17.88	0
2018-10-23 11:00:37	17.87	17.878	17.87	0
2018-10-23 11:10:36	17.86	17.877	17.86	0
2018-10-23 11:20:37	17.86	17.875	17.86	0
2018-10-23 11:30:35	17.85	17.872	17.85	0
2018-10-23 11:40:37	17.84	17.868	17.84	0
2018-10-23 11:50:36	17.83	17.863	17.83	0
2018-10-23 12:00:36	17.77	17.852	17.77	0
2018-10-23 12:10:53	17.78	17.842	17.78	0
2018-10-23 12:20:32	17.78	17.832	17.78	0
2018-10-23 12:30:36	17.82	17.826	17.82	0
2018-10-23 12:40:36	17.85	17.824	17.85	0
2018-10-23 12:50:36	17.87	17.825	17.87	0
2018-10-23 13:00:36	17.87	17.826	17.87	0
2018-10-23 13:10:36	17.87	17.828	17.87	0
2018-10-23 13:20:36	17.87	17.831	17.87	0
2018-10-23 13:30:36	17.87	17.835	17.87	0
2018-10-23 13:40:37	17.87	17.845	17.87	0
2018-10-23 13:50:36	17.87	17.854	17.87	0
2018-10-23 14:00:37	17.87	17.863	17.87	0
2018-10-23 14:10:36	17.87	17.868	17.87	0
2018-10-23 14:20:37	17.87	17.87	17.87	0
2018-10-23 14:30:36	17.87	17.87	17.87	0
2018-10-23 14:40:46	17.87	17.87	17.87	0
2018-10-23 14:50:31	17.87	17.87	17.87	0
2018-10-23 15:00:35	17.87	17.87	17.87	0
2018-10-23 15:10:36	17.87	17.87	17.87	0
2018-10-23 15:20:36	17.87	17.87	17.87	0
2018-10-23 15:30:36	17.87	17.87	17.87	0
2018-10-23 15:40:36	17.86	17.869	17.86	0
2018-10-23 15:50:36	17.87	17.869	17.87	0
2018-10-23 16:00:36	17.87	17.869	17.87	0
2018-10-23 16:10:36	17.87	17.869	17.87	0
2018-10-23 16:20:36	17.87	17.869	17.87	0
2018-10-23 16:30:36	17.87	17.869	17.87	0
2018-10-23 16:40:37	17.87	17.869	17.87	0
2018-10-23 16:50:36	17.86	17.868	17.86	0
2018-10-23 17:00:36	17.87	17.868	17.87	0
2018-10-23 17:10:36	17.86	17.867	17.86	0
2018-10-23 17:20:31	17.86	17.867	17.86	0
2018-10-23 17:30:31	17.86	17.866	17.86	0
2018-10-23 17:40:36	17.86	17.865	17.86	0
2018-10-23 17:50:36	17.86	17.864	17.86	0
2018-10-23 18:00:36	17.87	17.864	17.87	0
2018-10-23 18:10:36	17.86	17.863	17.86	0
2018-10-23 18:20:36	17.86	17.862	17.86	0
2018-10-23 18:30:35	17.86	17.862	17.86	0
2018-10-23 18:40:36	17.87	17.862	17.87	0
2018-10-23 18:50:36	17.86	17.862	17.86	0
2018-10-23 19:00:36	17.86	17.862	17.86	0
2018-10-23 19:10:36	17.86	17.862	17.86	0
2018-10-23 19:20:36	17.86	17.862	17.86	0
2018-10-23 19:30:36	17.86	17.862	17.86	0
2018-10-23 19:40:36	17.86	17.861	17.86	0
2018-10-23 19:50:46	17.87	17.862	17.87	0
2018-10-23 20:00:31	17.86	17.862	17.86	0
2018-10-23 20:10:36	17.87	17.863	17.87	0
2018-10-23 20:20:36	17.87	17.863	17.87	0
2018-10-23 20:30:35	17.86	17.863	17.86	0
2018-10-23 20:40:36	17.86	17.863	17.86	0
2018-10-23 20:50:36	17.86	17.863	17.86	0
2018-10-23 21:00:36	17.86	17.863	17.86	0
2018-10-23 21:10:36	17.86	17.863	17.86	0
2018-10-23 21:20:36	17.86	17.863	17.86	0
2018-10-23 21:30:37	17.86	17.862	17.86	0
2018-10-23 21:40:38	17.86	17.862	17.86	0
2018-10-23 21:50:36	17.86	17.861	17.86	0
2018-10-23 22:00:36	17.85	17.859	17.85	0
2018-10-23 22:10:36	17.86	17.859	17.86	0
2018-10-23 22:20:36	17.86	17.859	17.86	0
2018-10-23 22:30:31	17.86	17.859	17.86	0
2018-10-23 22:40:32	17.86	17.859	17.86	0
2018-10-23 22:50:36	17.86	17.859	17.86	0
2018-10-23 23:00:36	17.85	17.858	17.85	0
2018-10-23 23:10:36	17.85	17.857	17.85	0
2018-10-23 23:20:36	17.86	17.857	17.86	0
2018-10-23 23:30:36	17.86	17.857	17.86	0
2018-10-23 23:40:38	17.86	17.858	17.86	0
2018-10-23 23:50:36	17.86	17.858	17.86	0
2018-10-24 00:00:37	17.86	17.858	17.86	0
2018-10-24 00:10:36	17.86	17.858	17.86	0
2018-10-24 00:20:36	17.86	17.858	17.86	0
2018-10-24 00:30:36	17.86	17.858	17.86	0
2018-10-24 00:40:37	17.86	17.859	17.86	0
2018-10-24 00:50:36	17.86	17.86	17.86	0
2018-10-24 01:00:46	17.86	17.86	17.86	0
2018-10-24 01:10:31	17.86	17.86	17.86	0
2018-10-24 01:20:36	17.86	17.86	17.86	0
2018-10-24 01:30:36	17.86	17.86	17.86	0
2018-10-24 01:40:36	17.86	17.86	17.86	0
2018-10-24 01:50:36	17.86	17.86	17.86	0
2018-10-24 02:00:35	17.86	17.86	17.86	0
2018-10-24 02:10:37	17.86	17.86	17.86	0
2018-10-24 02:20:34	17.86	17.86	17.86	0
2018-10-24 02:30:36	17.86	17.86	17.86	0
2018-10-24 02:40:37	17.86	17.86	17.86	0
2018-10-24 02:50:36	17.86	17.86	17.86	0
2018-10-24 03:00:36	17.86	17.86	17.86	0
2018-10-24 03:10:37	17.86	17.86	17.86	0
2018-10-24 03:20:36	17.86	17.86	17.86	0
2018-10-24 03:30:36	17.86	17.86	17.86	0
2018-10-24 03:40:32	17.85	17.859	17.85	0
2018-10-24 03:50:31	17.85	17.858	17.85	0
2018-10-24 04:00:36	17.85	17.857	17.85	0
2018-10-24 04:10:36	17.85	17.856	17.85	0
2018-10-24 04:20:37	17.86	17.856	17.86	0
2018-10-24 04:30:36	17.86	17.856	17.86	0
2018-10-24 04:40:37	17.86	17.856	17.86	0
2018-10-24 04:41:37	---
2018-10-24 07:10:11	17.65	17.835	17.65	0
2018-10-24 07:20:46	17.66	17.815	17.66	0
2018-10-24 07:30:31	17.67	17.796	17.67	0
2018-10-24 07:40:38	17.68	17.779	17.68	0
2018-10-24 07:50:37	17.68	17.762	17.68	0
2018-10-24 08:00:37	17.68	17.745	17.68	0
2018-10-24 08:10:38	17.68	17.728	17.68	0
2018-10-24 08:20:37	17.68	17.71	17.68	0
2018-10-24 08:30:37	17.68	17.692	17.68	0
2018-10-24 08:40:37	17.68	17.674	17.68	0
2018-10-24 08:50:35	17.69	17.678	17.69	0
2018-10-24 09:00:37	17.68	17.68	17.68	0
2018-10-24 09:10:36	17.68	17.681	17.68	0
2018-10-24 09:20:36	17.68	17.681	17.68	0
2018-10-24 09:30:37	17.68	17.681	17.68	0
2018-10-24 09:40:37	17.68	17.681	17.68	0
2018-10-24 09:50:35	17.68	17.681	17.68	0
2018-10-24 10:00:32	17.68	17.681	17.68	0
2018-10-24 10:10:32	17.68	17.681	17.68	0
2018-10-24 10:20:36	17.69	17.682	17.69	0
2018-10-24 10:30:37	17.7	17.683	17.7	0
2018-10-24 10:40:37	17.71	17.686	17.71	0
2018-10-24 10:50:37	17.73	17.691	17.73	0
2018-10-24 11:00:37	17.75	17.698	17.75	0
2018-10-24 11:10:37	17.77	17.707	17.77	0
2018-10-24 11:20:37	17.77	17.716	17.77	0
2018-10-24 11:30:37	17.78	17.726	17.78	0
2018-10-24 11:40:37	17.78	17.736	17.78	0
2018-10-24 11:50:37	17.79	17.747	17.79	0
2018-10-24 12:00:36	17.79	17.757	17.79	0
2018-10-24 12:10:38	17.79	17.766	17.79	0
2018-10-24 12:20:36	17.79	17.774	17.79	0
2018-10-24 12:30:46	17.79	17.78	17.79	0
2018-10-24 12:40:32	17.79	17.784	17.79	0
2018-10-24 12:50:36	17.79	17.786	17.79	0
2018-10-24 13:00:36	17.79	17.788	17.79	0
2018-10-24 13:10:38	17.79	17.789	17.79	0
2018-10-24 13:20:36	17.8	17.791	17.8	0
2018-10-24 13:30:37	17.8	17.792	17.8	0
2018-10-24 13:40:37	17.8	17.793	17.8	0
2018-10-24 13:50:36	17.8	17.794	17.8	0
2018-10-24 14:00:37	17.8	17.795	17.8	0
2018-10-24 14:10:37	17.8	17.796	17.8	0
2018-10-24 14:20:36	17.8	17.797	17.8	0
2018-10-24 14:30:37	17.8	17.798	17.8	0
2018-10-24 14:40:36	17.8	17.799	17.8	0
2018-10-24 14:50:37	17.8	17.8	17.8	0
2018-10-24 15:00:37	17.8	17.8	17.8	0
2018-10-24 15:10:32	17.8	17.8	17.8	0
2018-10-24 15:20:32	17.8	17.8	17.8	0
2018-10-24 15:30:36	17.81	17.801	17.81	0
2018-10-24 15:40:37	17.81	17.802	17.81	0
2018-10-24 15:50:36	17.81	17.803	17.81	0
2018-10-24 16:00:37	17.8	17.803	17.8	0
2018-10-24 16:10:37	17.8	17.803	17.8	0
2018-10-24 16:20:36	17.8	17.803	17.8	0
2018-10-24 16:30:37	17.8	17.803	17.8	0
2018-10-24 16:40:37	17.8	17.803	17.8	0
2018-10-24 16:50:36	17.8	17.803	17.8	0
2018-10-24 17:00:36	17.8	17.803	17.8	0
2018-10-24 17:10:37	17.8	17.802	17.8	0
2018-10-24 17:20:36	17.8	17.801	17.8	0
2018-10-24 17:30:37	17.8	17.8	17.8	0
2018-10-24 17:40:46	17.8	17.8	17.8	0
2018-10-24 17:50:31	17.8	17.8	17.8	0
2018-10-24 18:00:37	17.8	17.8	17.8	0
2018-10-24 18:10:36	17.8	17.8	17.8	0
2018-10-24 18:20:36	17.8	17.8	17.8	0
2018-10-24 18:30:36	17.8	17.8	17.8	0
2018-10-24 18:40:36	17.8	17.8	17.8	0
2018-10-24 18:50:36	17.8	17.8	17.8	0
2018-10-24 19:00:36	17.8	17.8	17.8	0
2018-10-24 19:10:37	17.8	17.8	17.8	0
2018-10-24 19:20:36	17.8	17.8	17.8	0
2018-10-24 19:30:37	17.8	17.8	17.8	0
2018-10-24 19:40:37	17.8	17.8	17.8	0
2018-10-24 19:50:37	17.8	17.8	17.8	0
2018-10-24 20:00:36	17.8	17.8	17.8	0
2018-10-24 20:10:37	17.8	17.8	17.8	0
2018-10-24 20:20:31	17.8	17.8	17.8	0
2018-10-24 20:30:31	17.8	17.8	17.8	0
2018-10-24 20:40:36	17.8	17.8	17.8	0
2018-10-24 20:50:36	17.8	17.8	17.8	0
2018-10-24 21:00:36	17.8	17.8	17.8	0
2018-10-24 21:10:37	17.8	17.8	17.8	0
2018-10-24 21:20:36	17.79	17.799	17.79	0
2018-10-24 21:30:36	17.8	17.799	17.8	0
2018-10-24 21:40:36	17.8	17.799	17.8	0
2018-10-24 21:50:36	17.8	17.799	17.8	0
2018-10-24 22:00:36	17.8	17.799	17.8	0
2018-10-24 22:10:36	17.8	17.799	17.8	0
2018-10-24 22:20:37	17.8	17.799	17.8	0
2018-10-24 22:30:36	17.8	17.799	17.8	0
2018-10-24 22:40:36	17.8	17.799	17.8	0
2018-10-24 22:50:46	17.8	17.799	17.8	0
2018-10-24 23:00:32	17.8	17.8	17.8	0
2018-10-24 23:10:36	17.8	17.8	17.8	0
2018-10-24 23:20:36	17.8	17.8	17.8	0
2018-10-24 23:30:36	17.8	17.8	17.8	0
2018-10-24 23:40:36	17.8	17.8	17.8	0
2018-10-24 23:50:36	17.79	17.799	17.79	0
2018-10-25 00:00:37	17.8	17.799	17.8	0
2018-10-25 00:10:37	17.8	17.799	17.8	0
2018-10-25 00:11:37	---
2018-10-25 00:50:35	17.8	17.799	17.8	0
2018-10-25 01:00:36	17.8	17.799	17.8	0
2018-10-25 01:10:37	17.8	17.799	17.8	0
2018-10-25 01:20:36	17.8	17.799	17.8	0
2018-10-25 01:30:36	17.8	17.799	17.8	0
2018-10-25 01:40:46	17.8	17.799	17.8	0
2018-10-25 01:50:31	17.8	17.799	17.8	0
2018-10-25 02:00:36	17.8	17.8	17.8	0
2018-10-25 02:10:37	17.8	17.8	17.8	0
2018-10-25 02:20:38	17.8	17.8	17.8	0
2018-10-25 02:30:39	17.8	17.8	17.8	0
2018-10-25 02:40:37	17.8	17.8	17.8	0
2018-10-25 02:50:38	17.81	17.801	17.81	0
2018-10-25 03:00:41	17.8	17.801	17.8	0
2018-10-25 03:10:37	17.81	17.802	17.81	0
2018-10-25 03:20:37	17.8	17.802	17.8	0
2018-10-25 03:30:36	17.8	17.802	17.8	0
2018-10-25 03:40:36	17.8	17.802	17.8	0
2018-10-25 03:50:36	17.8	17.802	17.8	0
2018-10-25 04:00:36	17.8	17.802	17.8	0
2018-10-25 04:10:37	17.8	17.802	17.8	0
2018-10-25 04:20:31	17.8	17.802	17.8	0
2018-10-25 04:30:36	17.8	17.801	17.8	0
2018-10-25 04:40:36	17.8	17.801	17.8	0
2018-10-25 04:50:36	17.8	17.8	17.8	0
2018-10-25 05:00:37	17.8	17.8	17.8	0
2018-10-25 05:10:36	17.8	17.8	17.8	0
2018-10-25 05:20:37	17.8	17.8	17.8	0
2018-10-25 05:30:36	17.8	17.8	17.8	0
2018-10-25 05:40:36	17.8	17.8	17.8	0
2018-10-25 05:50:36	17.79	17.799	17.79	0
2018-10-25 06:00:37	17.79	17.798	17.79	0
2018-10-25 06:10:36	17.79	17.797	17.79	0
2018-10-25 06:20:36	17.75	17.792	17.75	0
2018-10-25 06:30:37	17.73	17.785	17.73	0
2018-10-25 06:40:36	17.75	17.78	17.75	0
2018-10-25 07:10:36	17.8	17.78	17.8	0
2018-10-25 07:20:36	17.8	17.78	17.8	0
2018-10-25 07:30:36	17.8	17.78	17.8	0
2018-10-25 07:40:37	17.8	17.78	17.8	0
2018-10-25 07:50:37	17.8	17.781	17.8	0
2018-10-25 08:00:36	17.8	17.782	17.8	0
2018-10-25 08:10:37	17.8	17.783	17.8	0
2018-10-25 08:20:36	17.8	17.788	17.8	0
2018-10-25 08:30:37	17.81	17.796	17.81	0
2018-10-25 08:40:37	17.81	17.802	17.81	0
2018-10-25 08:50:37	17.79	17.801	17.79	0
2018-10-25 09:00:36	17.77	17.798	17.77	0
2018-10-25 09:10:37	17.76	17.794	17.76	0
2018-10-25 09:20:37	17.76	17.79	17.76	0
2018-10-25 09:30:32	17.77	17.787	17.77	0
2018-10-25 09:40:31	17.77	17.784	17.77	0
2018-10-25 09:50:35	17.76	17.78	17.76	0
2018-10-25 10:00:36	17.78	17.778	17.78	0
2018-10-25 10:10:37	17.79	17.776	17.79	0
2018-10-25 10:20:35	17.8	17.775	17.8	0
2018-10-25 10:30:36	17.8	17.776	17.8	0
2018-10-25 10:40:36	17.81	17.78	17.81	0
2018-10-25 10:50:37	17.81	17.785	17.81	0
2018-10-25 11:00:36	17.81	17.79	17.81	0
2018-10-25 11:10:36	17.81	17.794	17.81	0
2018-10-25 11:20:35	17.8	17.797	17.8	0
2018-10-25 11:30:36	17.81	17.802	17.81	0
2018-10-25 11:40:37	17.82	17.806	17.82	0
2018-10-25 11:50:36	17.82	17.809	17.82	0
2018-10-25 12:00:47	17.83	17.812	17.83	0
2018-10-25 12:10:33	17.83	17.815	17.83	0
2018-10-25 12:20:36	17.83	17.817	17.83	0
2018-10-25 12:30:36	17.81	17.817	17.81	0
2018-10-25 12:40:35	17.8	17.816	17.8	0
2018-10-25 12:50:36	17.8	17.815	17.8	0
2018-10-25 13:00:38	17.82	17.817	17.82	0
2018-10-25 13:10:38	17.83	17.819	17.83	0
2018-10-25 13:20:36	17.83	17.82	17.83	0
2018-10-25 13:30:36	17.83	17.821	17.83	0
2018-10-25 13:40:36	17.83	17.821	17.83	0
2018-10-25 13:50:37	17.82	17.82	17.82	0
2018-10-25 14:00:36	17.83	17.82	17.83	0
2018-10-25 14:10:36	17.84	17.823	17.84	0
2018-10-25 14:20:36	17.84	17.827	17.84	0
2018-10-25 14:30:36	17.84	17.831	17.84	0
2018-10-25 14:40:31	17.84	17.833	17.84	0
2018-10-25 14:50:31	17.84	17.834	17.84	0
2018-10-25 15:00:36	17.84	17.835	17.84	0
2018-10-25 15:10:37	17.84	17.836	17.84	0
2018-10-25 15:20:37	17.84	17.837	17.84	0
2018-10-25 15:30:36	17.84	17.839	17.84	0
2018-10-25 15:40:36	17.84	17.84	17.84	0
2018-10-25 15:50:37	17.84	17.84	17.84	0
2018-10-25 16:00:36	17.84	17.84	17.84	0
2018-10-25 16:10:36	17.84	17.84	17.84	0
2018-10-25 16:20:36	17.84	17.84	17.84	0
2018-10-25 16:30:35	17.84	17.84	17.84	0
2018-10-25 16:40:37	17.84	17.84	17.84	0
2018-10-25 16:50:36	17.84	17.84	17.84	0
2018-10-25 17:00:36	17.84	17.84	17.84	0
2018-10-25 17:10:46	17.84	17.84	17.84	0
2018-10-25 17:20:30	17.84	17.84	17.84	0
2018-10-25 17:30:36	17.83	17.839	17.83	0
2018-10-25 17:40:36	17.83	17.838	17.83	0
2018-10-25 17:50:36	17.83	17.837	17.83	0
2018-10-25 18:00:36	17.84	17.837	17.84	0
2018-10-25 18:10:36	17.84	17.837	17.84	0
2018-10-25 18:20:37	17.84	17.837	17.84	0
2018-10-25 18:30:36	17.84	17.837	17.84	0
2018-10-25 18:40:36	17.84	17.837	17.84	0
2018-10-25 18:50:36	17.84	17.837	17.84	0
2018-10-25 19:00:36	17.84	17.837	17.84	0
2018-10-25 19:10:35	17.84	17.838	17.84	0
2018-10-25 19:20:36	17.83	17.838	17.83	0
2018-10-25 19:30:36	17.84	17.839	17.84	0
2018-10-25 19:40:36	17.83	17.838	17.83	0
2018-10-25 19:50:31	17.84	17.838	17.84	0
2018-10-25 20:00:37	17.83	17.837	17.83	0
2018-10-25 20:10:36	17.83	17.836	17.83	0
2018-10-25 20:20:36	17.83	17.835	17.83	0
2018-10-25 20:30:37	17.83	17.834	17.83	0
2018-10-25 20:40:36	17.83	17.833	17.83	0
2018-10-25 20:50:36	17.84	17.833	17.84	0
2018-10-25 21:00:36	17.84	17.834	17.84	0
2018-10-25 21:10:36	17.84	17.834	17.84	0
2018-10-25 21:20:37	17.83	17.834	17.83	0
2018-10-25 21:30:36	17.83	17.833	17.83	0
2018-10-25 21:40:36	17.84	17.834	17.84	0
2018-10-25 21:50:36	17.84	17.835	17.84	0
2018-10-25 22:00:37	17.84	17.836	17.84	0
2018-10-25 22:10:36	17.83	17.836	17.83	0
2018-10-25 22:20:46	17.83	17.836	17.83	0
2018-10-25 22:30:31	17.83	17.835	17.83	0
2018-10-25 22:40:36	17.83	17.834	17.83	0
2018-10-25 22:50:36	17.83	17.833	17.83	0
2018-10-25 23:00:36	17.83	17.833	17.83	0
2018-10-25 23:10:36	17.83	17.833	17.83	0
2018-10-25 23:20:36	17.83	17.832	17.83	0
2018-10-25 23:30:36	17.83	17.831	17.83	0
2018-10-25 23:40:36	17.83	17.83	17.83	0
2018-10-25 23:50:36	17.83	17.83	17.83	0
2018-10-26 00:00:35	17.83	17.83	17.83	0
2018-10-26 00:10:36	17.83	17.83	17.83	0
2018-10-26 00:20:36	17.83	17.83	17.83	0
2018-10-26 00:30:36	17.83	17.83	17.83	0
2018-10-26 00:40:35	17.83	17.83	17.83	0
2018-10-26 00:50:36	17.83	17.83	17.83	0
2018-10-26 01:00:31	17.83	17.83	17.83	0
2018-10-26 01:10:31	17.83	17.83	17.83	0
2018-10-26 01:20:36	17.83	17.83	17.83	0
2018-10-26 01:30:37	17.83	17.83	17.83	0
2018-10-26 01:40:36	17.83	17.83	17.83	0
2018-10-26 01:50:37	17.83	17.83	17.83	0
2018-10-26 02:00:36	17.83	17.83	17.83	0
2018-10-26 02:10:37	17.83	17.83	17.83	0
2018-10-26 02:20:37	17.83	17.83	17.83	0
2018-10-26 02:30:36	17.83	17.83	17.83	0
2018-10-26 02:40:36	17.82	17.829	17.82	0
2018-10-26 02:50:36	17.83	17.829	17.83	0
2018-10-26 03:00:36	17.83	17.829	17.83	0
2018-10-26 03:10:36	17.83	17.829	17.83	0
2018-10-26 03:20:36	17.82	17.828	17.82	0
2018-10-26 03:30:46	17.82	17.827	17.82	0
2018-10-26 03:40:31	17.83	17.827	17.83	0
2018-10-26 03:50:37	17.83	17.827	17.83	0
2018-10-26 04:00:36	17.82	17.826	17.82	0
2018-10-26 04:10:36	17.83	17.826	17.83	0
2018-10-26 04:20:36	17.83	17.827	17.83	0
2018-10-26 04:30:36	17.83	17.827	17.83	0
2018-10-26 04:40:36	17.83	17.827	17.83	0
2018-10-26 04:50:36	17.82	17.826	17.82	0
2018-10-26 05:00:36	17.82	17.826	17.82	0
2018-10-26 05:10:37	17.82	17.826	17.82	0
2018-10-26 05:20:35	17.82	17.825	17.82	0
2018-10-26 05:30:36	17.82	17.824	17.82	0
2018-10-26 05:40:35	17.82	17.824	17.82	0
2018-10-26 05:50:36	17.82	17.823	17.82	0
2018-10-26 06:00:36	17.82	17.822	17.82	0
2018-10-26 06:10:31	17.82	17.821	17.82	0
2018-10-26 06:20:36	17.81	17.819	17.81	0
2018-10-26 06:30:36	17.82	17.819	17.82	0
2018-10-26 06:40:36	17.81	17.818	17.81	0
2018-10-26 06:50:36	17.82	17.818	17.82	0
2018-10-26 07:00:36	17.82	17.818	17.82	0
2018-10-26 07:10:36	17.82	17.818	17.82	0
2018-10-26 07:20:37	17.82	17.818	17.82	0
2018-10-26 07:30:36	17.82	17.818	17.82	0
2018-10-26 07:40:36	17.81	17.817	17.81	0
2018-10-26 07:50:36	17.82	17.817	17.82	0
2018-10-26 08:00:36	17.81	17.817	17.81	0
2018-10-26 08:10:36	17.81	17.816	17.81	0
2018-10-26 08:20:37	17.81	17.816	17.81	0
2018-10-26 08:30:36	17.82	17.816	17.82	0
2018-10-26 08:40:47	17.81	17.815	17.81	0
2018-10-26 08:50:31	17.81	17.814	17.81	0
2018-10-26 09:00:36	17.82	17.814	17.82	0
2018-10-26 09:10:37	17.82	17.814	17.82	0
2018-10-26 09:20:36	17.82	17.815	17.82	0
2018-10-26 09:30:36	17.82	17.815	17.82	0
2018-10-26 09:40:36	17.82	17.816	17.82	0
2018-10-26 09:50:35	17.82	17.817	17.82	0
2018-10-26 10:00:36	17.81	17.817	17.81	0
2018-10-26 10:10:37	17.81	17.816	17.81	0
2018-10-26 10:20:36	17.82	17.817	17.82	0
2018-10-26 10:30:36	17.81	17.817	17.81	0
2018-10-26 10:40:36	17.81	17.816	17.81	0
2018-10-26 10:50:37	17.82	17.816	17.82	0
2018-10-26 11:00:37	17.82	17.816	17.82	0
2018-10-26 11:10:38	17.82	17.816	17.82	0
2018-10-26 11:20:31	17.82	17.816	17.82	0
2018-10-26 11:30:36	17.82	17.816	17.82	0
2018-10-26 11:40:36	17.82	17.817	17.82	0
2018-10-26 11:50:37	17.82	17.818	17.82	0
2018-10-26 12:00:37	17.82	17.818	17.82	0
2018-10-26 12:10:34	17.82	17.819	17.82	0
2018-10-26 12:20:36	17.82	17.82	17.82	0
2018-10-26 12:30:37	17.82	17.82	17.82	0
2018-10-26 12:40:36	17.82	17.82	17.82	0
2018-10-26 12:50:36	17.82	17.82	17.82	0
2018-10-26 13:00:37	17.82	17.82	17.82	0
2018-10-26 13:10:37	17.82	17.82	17.82	0
2018-10-26 13:20:37	17.82	17.82	17.82	0
2018-10-26 13:30:37	17.83	17.821	17.83	0
2018-10-26 13:40:37	17.82	17.821	17.82	0
2018-10-26 13:50:56	17.82	17.821	17.82	0
2018-10-26 14:00:32	17.82	17.821	17.82	0
2018-10-26 14:10:36	17.83	17.822	17.83	0
2018-10-26 14:20:36	17.82	17.822	17.82	0
2018-10-26 14:30:36	17.82	17.822	17.82	0
2018-10-26 14:40:36	17.82	17.822	17.82	0
2018-10-26 14:50:36	17.82	17.822	17.82	0
2018-10-26 15:00:36	17.82	17.822	17.82	0
2018-10-26 15:10:36	17.82	17.821	17.82	0
2018-10-26 15:20:36	17.82	17.821	17.82	0
2018-10-26 15:30:37	17.81	17.82	17.81	0
2018-10-26 15:40:36	17.82	17.82	17.82	0
2018-10-26 15:50:36	17.81	17.818	17.81	0
2018-10-26 16:00:36	17.82	17.818	17.82	0
2018-10-26 16:10:37	17.82	17.818	17.82	0
2018-10-26 16:20:37	17.82	17.818	17.82	0
2018-10-26 16:30:31	17.82	17.818	17.82	0
2018-10-26 16:40:36	17.82	17.818	17.82	0
2018-10-26 16:50:37	17.82	17.818	17.82	0
2018-10-26 17:00:36	17.81	17.817	17.81	0
2018-10-26 17:10:37	17.82	17.818	17.82	0
2018-10-26 17:20:36	17.82	17.818	17.82	0
2018-10-26 17:30:36	17.81	17.818	17.81	0
2018-10-26 17:40:37	17.81	17.817	17.81	0
2018-10-26 17:50:36	17.82	17.817	17.82	0
2018-10-26 18:00:37	17.81	17.816	17.81	0
2018-10-26 18:10:37	17.81	17.815	17.81	0
2018-10-26 18:20:36	17.81	17.814	17.81	0
2018-10-26 18:30:37	17.81	17.813	17.81	0
2018-10-26 18:40:36	17.81	17.813	17.81	0
2018-10-26 18:50:37	17.81	17.812	17.81	0
2018-10-26 19:00:56	17.81	17.811	17.81	0
2018-10-26 19:10:33	17.8	17.81	17.8	0
2018-10-26 19:20:37	17.81	17.81	17.81	0
2018-10-26 19:30:36	17.81	17.809	17.81	0
2018-10-26 19:40:36	17.8	17.808	17.8	0
2018-10-26 19:50:37	17.81	17.808	17.81	0
2018-10-26 20:00:36	17.8	17.807	17.8	0
2018-10-26 20:10:37	17.81	17.807	17.81	0
2018-10-26 20:20:36	17.8	17.806	17.8	0
2018-10-26 20:30:36	17.8	17.805	17.8	0
2018-10-26 20:40:37	17.8	17.804	17.8	0
2018-10-26 20:50:36	17.81	17.805	17.81	0
2018-10-26 21:00:36	17.8	17.804	17.8	0
2018-10-26 21:10:37	17.81	17.804	17.81	0
2018-10-26 21:20:36	17.8	17.804	17.8	0
2018-10-26 21:30:36	17.8	17.803	17.8	0
2018-10-26 21:40:31	17.8	17.803	17.8	0
2018-10-26 21:50:36	17.8	17.802	17.8	0
2018-10-26 22:00:36	17.8	17.802	17.8	0
2018-10-26 22:10:37	17.8	17.802	17.8	0
2018-10-26 22:20:36	17.8	17.802	17.8	0
2018-10-26 22:30:37	17.8	17.801	17.8	0
2018-10-26 22:40:36	17.8	17.801	17.8	0
2018-10-26 22:50:36	17.8	17.8	17.8	0
2018-10-26 23:00:36	17.8	17.8	17.8	0
2018-10-26 23:10:37	17.8	17.8	17.8	0
2018-10-26 23:20:37	17.8	17.8	17.8	0
2018-10-26 23:30:35	17.8	17.8	17.8	0
2018-10-26 23:40:36	17.8	17.8	17.8	0
2018-10-26 23:50:36	17.8	17.8	17.8	0
2018-10-27 00:00:36	17.79	17.799	17.79	0
2018-10-27 00:10:32	17.8	17.799	17.8	0
2018-10-27 00:20:32	17.8	17.799	17.8	0
2018-10-27 00:30:36	17.8	17.799	17.8	0
2018-10-27 00:40:36	17.8	17.799	17.8	0
2018-10-27 00:50:39	17.8	17.799	17.8	0
2018-10-27 01:00:36	17.8	17.799	17.8	0
2018-10-27 01:10:37	17.79	17.798	17.79	0
2018-10-27 01:20:36	17.8	17.798	17.8	0
2018-10-27 01:30:36	17.8	17.798	17.8	0
2018-10-27 01:40:36	17.79	17.798	17.79	0
2018-10-27 01:50:38	17.79	17.797	17.79	0
2018-10-27 02:00:36	17.79	17.796	17.79	0
2018-10-27 02:10:38	17.79	17.795	17.79	0
2018-10-27 02:20:36	17.79	17.794	17.79	0
2018-10-27 02:30:36	17.79	17.793	17.79	0
2018-10-27 02:40:57	17.79	17.792	17.79	0
2018-10-27 02:50:33	17.79	17.792	17.79	0
2018-10-27 03:00:36	17.79	17.791	17.79	0
2018-10-27 03:10:37	17.79	17.79	17.79	0
2018-10-27 03:20:36	17.79	17.79	17.79	0
2018-10-27 03:30:36	17.79	17.79	17.79	0
2018-10-27 03:40:36	17.8	17.791	17.8	0
2018-10-27 03:50:37	17.79	17.791	17.79	0
2018-10-27 04:00:36	17.79	17.791	17.79	0
2018-10-27 04:10:37	17.79	17.791	17.79	0
2018-10-27 04:20:36	17.79	17.791	17.79	0
2018-10-27 04:30:36	17.79	17.791	17.79	0
2018-10-27 04:40:36	17.78	17.79	17.78	0
2018-10-27 04:50:37	17.79	17.79	17.79	0
2018-10-27 05:00:36	17.79	17.79	17.79	0
2018-10-27 05:10:36	17.78	17.789	17.78	0
2018-10-27 05:20:31	17.78	17.787	17.78	0
2018-10-27 05:30:36	17.78	17.786	17.78	0
2018-10-27 05:40:36	17.79	17.786	17.79	0
2018-10-27 05:50:37	17.78	17.785	17.78	0
2018-10-27 06:00:37	17.79	17.785	17.79	0
2018-10-27 06:10:36	17.78	17.784	17.78	0
2018-10-27 06:20:37	17.79	17.785	17.79	0
2018-10-27 06:30:36	17.79	17.785	17.79	0
2018-10-27 06:40:36	17.78	17.784	17.78	0
2018-10-27 06:50:36	17.79	17.785	17.79	0
2018-10-27 07:00:36	17.79	17.786	17.79	0
2018-10-27 07:10:38	17.79	17.787	17.79	0
2018-10-27 07:20:36	17.79	17.787	17.79	0
2018-10-27 07:30:37	17.79	17.788	17.79	0
2018-10-27 07:40:37	17.79	17.788	17.79	0
2018-10-27 07:50:57	17.78	17.788	17.78	0
2018-10-27 08:00:31	17.77	17.786	17.77	0
2018-10-27 08:10:38	17.78	17.785	17.78	0
2018-10-27 08:20:36	17.78	17.785	17.78	0
2018-10-27 08:30:35	17.78	17.784	17.78	0
2018-10-27 08:40:36	17.78	17.783	17.78	0
2018-10-27 08:50:38	17.78	17.782	17.78	0
2018-10-27 09:00:36	17.78	17.781	17.78	0
2018-10-27 09:10:38	17.78	17.78	17.78	0
2018-10-27 09:20:36	17.78	17.779	17.78	0
2018-10-27 09:30:36	17.79	17.78	17.79	0
2018-10-27 09:40:36	17.78	17.781	17.78	0
2018-10-27 09:50:37	17.78	17.781	17.78	0
2018-10-27 10:00:36	17.78	17.781	17.78	0
2018-10-27 10:10:37	17.78	17.781	17.78	0
2018-10-27 10:20:46	17.78	17.781	17.78	0
2018-10-27 10:30:31	17.79	17.782	17.79	0
2018-10-27 10:40:36	17.79	17.783	17.79	0
2018-10-27 10:50:37	17.79	17.784	17.79	0
2018-10-27 11:00:37	17.79	17.785	17.79	0
2018-10-27 11:10:37	17.79	17.785	17.79	0
2018-10-27 11:20:36	17.78	17.785	17.78	0
2018-10-27 11:30:36	17.79	17.786	17.79	0
2018-10-27 11:40:36	17.79	17.787	17.79	0
2018-10-27 11:50:37	17.78	17.787	17.78	0
2018-10-27 12:00:36	17.78	17.787	17.78	0
2018-10-27 12:10:38	17.78	17.786	17.78	0
2018-10-27 12:20:36	17.78	17.785	17.78	0
2018-10-27 12:30:36	17.78	17.784	17.78	0
2018-10-27 12:40:36	17.78	17.783	17.78	0
2018-10-27 12:50:36	17.79	17.783	17.79	0
2018-10-27 13:00:31	17.79	17.784	17.79	0
2018-10-27 13:10:32	17.78	17.783	17.78	0
2018-10-27 13:20:36	17.78	17.782	17.78	0
2018-10-27 13:30:36	17.78	17.782	17.78	0
2018-10-27 13:40:36	17.78	17.782	17.78	0
2018-10-27 13:50:36	17.78	17.782	17.78	0
2018-10-27 14:00:36	17.78	17.782	17.78	0
2018-10-27 14:10:39	17.78	17.782	17.78	0
2018-10-27 14:20:36	17.78	17.782	17.78	0
2018-10-27 14:30:37	17.78	17.781	17.78	0
2018-10-27 14:40:36	17.78	17.78	17.78	0
2018-10-27 14:50:36	17.77	17.779	17.77	0
2018-10-27 15:00:36	17.77	17.778	17.77	0
2018-10-27 15:10:37	17.78	17.778	17.78	0
2018-10-27 15:20:37	17.77	17.777	17.77	0
2018-10-27 15:30:56	17.79	17.778	17.79	0
2018-10-27 15:40:31	17.77	17.777	17.77	0
2018-10-27 15:50:36	17.78	17.777	17.78	0
2018-10-27 16:00:37	17.78	17.777	17.78	0
2018-10-27 16:10:37	17.77	17.776	17.77	0
2018-10-27 16:20:36	17.77	17.775	17.77	0
2018-10-27 16:30:38	17.77	17.775	17.77	0
2018-10-27 16:40:36	17.77	17.775	17.77	0
2018-10-27 16:50:36	17.77	17.774	17.77	0
2018-10-27 17:00:36	17.77	17.774	17.77	0
2018-10-27 17:10:38	17.77	17.772	17.77	0
2018-10-27 17:20:36	17.77	17.772	17.77	0
2018-10-27 17:30:36	17.76	17.77	17.76	0
2018-10-27 17:40:38	17.77	17.769	17.77	0
2018-10-27 17:50:37	17.77	17.769	17.77	0
2018-10-27 18:00:37	17.77	17.769	17.77	0
2018-10-27 18:10:32	17.76	17.768	17.76	0
2018-10-27 18:20:37	17.77	17.768	17.77	0
2018-10-27 18:30:36	17.76	17.767	17.76	0
2018-10-27 18:40:37	17.76	17.766	17.76	0
2018-10-27 18:50:37	17.77	17.766	17.77	0
2018-10-27 19:00:37	17.76	17.765	17.76	0
2018-10-27 19:10:38	17.77	17.766	17.77	0
2018-10-27 19:20:36	17.77	17.766	17.77	0
2018-10-27 19:30:37	17.76	17.765	17.76	0
2018-10-27 19:40:38	17.76	17.764	17.76	0
2018-10-27 19:50:38	17.76	17.764	17.76	0
2018-10-27 20:00:36	17.77	17.764	17.77	0
2018-10-27 20:10:38	17.76	17.764	17.76	0
2018-10-27 20:20:37	17.77	17.765	17.77	0
2018-10-27 20:30:36	17.77	17.765	17.77	0
2018-10-27 20:40:58	17.77	17.766	17.77	0
2018-10-27 20:50:33	17.77	17.766	17.77	0
2018-10-27 21:00:36	17.76	17.765	17.76	0
2018-10-27 21:10:38	17.77	17.766	17.77	0
2018-10-27 21:20:37	17.76	17.766	17.76	0
2018-10-27 21:30:36	17.76	17.766	17.76	0
2018-10-27 21:40:38	17.76	17.765	17.76	0
2018-10-27 21:50:38	17.76	17.765	17.76	0
2018-10-27 22:00:36	17.76	17.764	17.76	0
2018-10-27 22:10:42	17.76	17.763	17.76	0
2018-10-27 22:20:36	17.76	17.762	17.76	0
2018-10-27 22:30:37	17.77	17.762	17.77	0
2018-10-27 22:40:37	17.76	17.762	17.76	0
2018-10-27 22:50:38	17.76	17.761	17.76	0
2018-10-27 23:00:36	17.77	17.762	17.77	0
2018-10-27 23:10:38	17.76	17.762	17.76	0
2018-10-27 23:20:31	17.76	17.762	17.76	0
2018-10-27 23:30:37	17.76	17.762	17.76	0
2018-10-27 23:40:36	17.76	17.762	17.76	0
2018-10-27 23:50:38	17.76	17.762	17.76	0
2018-10-28 00:00:36	17.76	17.762	17.76	0
2018-10-28 00:10:37	17.76	17.761	17.76	0
2018-10-28 00:20:36	17.76	17.761	17.76	0
2018-10-28 00:30:36	17.76	17.761	17.76	0
2018-10-28 00:40:37	17.76	17.76	17.76	0
2018-10-28 00:50:38	17.76	17.76	17.76	0
2018-10-28 01:00:36	17.76	17.76	17.76	0
2018-10-28 01:10:38	17.76	17.76	17.76	0
2018-10-28 01:20:36	17.76	17.76	17.76	0
2018-10-28 01:30:36	17.75	17.759	17.75	0
2018-10-28 01:40:38	17.75	17.758	17.75	0
2018-10-28 01:50:57	17.75	17.757	17.75	0
2018-10-28 02:00:30	17.75	17.756	17.75	0
2018-10-28 02:10:38	17.75	17.755	17.75	0
2018-10-28 02:20:36	17.75	17.754	17.75	0
2018-10-28 02:30:36	17.75	17.753	17.75	0
2018-10-28 02:40:38	17.75	17.752	17.75	0
2018-10-28 02:50:38	17.75	17.751	17.75	0
2018-10-28 03:00:36	17.75	17.75	17.75	0
2018-10-28 03:10:38	17.75	17.75	17.75	0
2018-10-28 03:20:36	17.75	17.75	17.75	0
2018-10-28 03:30:36	17.75	17.75	17.75	0
2018-10-28 03:40:38	17.75	17.75	17.75	0
2018-10-28 03:50:38	17.75	17.75	17.75	0
2018-10-28 04:00:37	17.75	17.75	17.75	0
2018-10-28 04:10:37	17.75	17.75	17.75	0
2018-10-28 04:20:35	17.75	17.75	17.75	0
2018-10-28 04:30:31	17.75	17.75	17.75	0
2018-10-28 04:40:38	17.75	17.75	17.75	0
2018-10-28 04:50:37	17.75	17.75	17.75	0
2018-10-28 05:00:36	17.74	17.749	17.74	0
2018-10-28 05:10:37	17.74	17.748	17.74	0
2018-10-28 05:20:37	17.74	17.747	17.74	0
2018-10-28 05:30:37	17.75	17.747	17.75	0
2018-10-28 05:40:38	17.74	17.746	17.74	0
2018-10-28 05:50:38	17.74	17.745	17.74	0
2018-10-28 06:00:37	17.74	17.744	17.74	0
2018-10-28 06:10:36	17.74	17.743	17.74	0
2018-10-28 06:20:37	17.74	17.742	17.74	0
2018-10-28 06:30:38	17.74	17.741	17.74	0
2018-10-28 06:40:38	17.74	17.741	17.74	0
2018-10-28 06:50:37	17.74	17.741	17.74	0
2018-10-28 07:00:31	17.74	17.741	17.74	0
2018-10-28 07:10:37	17.73	17.739	17.73	0
2018-10-28 07:20:39	17.73	17.738	17.73	0
2018-10-28 07:30:39	17.73	17.737	17.73	0
2018-10-28 07:40:37	17.73	17.736	17.73	0
2018-10-28 07:50:38	17.74	17.736	17.74	0
2018-10-28 08:00:36	17.73	17.735	17.73	0
2018-10-28 08:10:36	17.73	17.734	17.73	0
2018-10-28 08:20:36	17.73	17.733	17.73	0
2018-10-28 08:30:38	17.73	17.732	17.73	0
2018-10-28 08:40:38	17.73	17.731	17.73	0
2018-10-28 08:50:38	17.73	17.731	17.73	0
2018-10-28 09:00:36	17.73	17.731	17.73	0
2018-10-28 09:10:38	17.73	17.731	17.73	0
2018-10-28 09:20:36	17.73	17.731	17.73	0
2018-10-28 09:30:33	17.72	17.729	17.72	0
2018-10-28 09:40:33	17.73	17.729	17.73	0
2018-10-28 09:50:38	17.72	17.728	17.72	0
2018-10-28 10:00:36	17.72	17.727	17.72	0
2018-10-28 10:10:37	17.72	17.726	17.72	0
2018-10-28 10:20:36	17.72	17.725	17.72	0
2018-10-28 10:30:38	17.72	17.724	17.72	0
2018-10-28 10:40:37	17.72	17.723	17.72	0
2018-10-28 10:50:37	17.72	17.722	17.72	0
2018-10-28 11:00:36	17.72	17.721	17.72	0
2018-10-28 11:10:38	17.72	17.721	17.72	0
2018-10-28 11:20:35	17.72	17.72	17.72	0
2018-10-28 11:30:38	17.72	17.72	17.72	0
2018-10-28 11:40:38	17.72	17.72	17.72	0
2018-10-28 11:50:36	17.72	17.72	17.72	0
2018-10-28 12:00:31	17.72	17.72	17.72	0
2018-10-28 12:10:37	17.71	17.719	17.71	0
2018-10-28 12:20:36	17.71	17.718	17.71	0
2018-10-28 12:30:38	17.71	17.717	17.71	0
2018-10-28 12:40:38	17.71	17.716	17.71	0
2018-10-28 12:50:36	17.71	17.715	17.71	0
2018-10-28 13:00:38	17.71	17.714	17.71	0
2018-10-28 13:10:39	17.71	17.713	17.71	0
2018-10-28 13:20:36	17.71	17.712	17.71	0
2018-10-28 13:30:38	17.71	17.711	17.71	0
2018-10-28 13:40:36	17.71	17.71	17.71	0
2018-10-28 13:50:35	17.71	17.71	17.71	0
2018-10-28 14:00:36	17.71	17.71	17.71	0
2018-10-28 14:10:38	17.71	17.71	17.71	0
2018-10-28 14:20:55	17.71	17.71	17.71	0
2018-10-28 14:30:31	17.71	17.71	17.71	0
2018-10-28 14:40:36	17.71	17.71	17.71	0
2018-10-28 14:50:36	17.71	17.71	17.71	0
2018-10-28 15:00:35	17.7	17.709	17.7	0
2018-10-28 15:10:37	17.7	17.708	17.7	0
2018-10-28 15:20:36	17.7	17.707	17.7	0
2018-10-28 15:30:38	17.7	17.706	17.7	0
2018-10-28 15:40:37	17.7	17.705	17.7	0
2018-10-28 15:50:37	17.71	17.705	17.71	0
2018-10-28 16:00:36	17.71	17.705	17.71	0
2018-10-28 16:10:35	17.7	17.704	17.7	0
2018-10-28 16:20:36	17.7	17.703	17.7	0
2018-10-28 16:30:37	17.7	17.702	17.7	0
2018-10-28 16:40:47	17.7	17.702	17.7	0
2018-10-28 16:50:34	17.7	17.702	17.7	0
2018-10-28 17:00:36	17.7	17.702	17.7	0
2018-10-28 17:10:37	17.7	17.702	17.7	0
2018-10-28 17:20:38	17.7	17.702	17.7	0
2018-10-28 17:30:39	17.7	17.701	17.7	0
2018-10-28 17:40:37	17.7	17.7	17.7	0
2018-10-28 17:50:36	17.69	17.699	17.69	0
2018-10-28 18:00:36	17.7	17.699	17.7	0
2018-10-28 18:10:40	17.7	17.699	17.7	0
2018-10-28 18:20:37	17.7	17.699	17.7	0
2018-10-28 18:30:37	17.7	17.699	17.7	0
2018-10-28 18:40:36	17.7	17.699	17.7	0
2018-10-28 18:50:36	17.69	17.698	17.69	0
2018-10-28 19:00:37	17.69	17.697	17.69	0
2018-10-28 19:10:55	17.69	17.696	17.69	0
2018-10-28 19:20:33	17.69	17.695	17.69	0
2018-10-28 19:30:38	17.7	17.696	17.7	0
2018-10-28 19:40:37	17.69	17.695	17.69	0
2018-10-28 19:50:37	17.69	17.694	17.69	0
2018-10-28 20:00:36	17.7	17.694	17.7	0
2018-10-28 20:10:41	17.69	17.693	17.69	0
2018-10-28 20:20:38	17.69	17.692	17.69	0
2018-10-28 20:30:38	17.69	17.692	17.69	0
2018-10-28 20:40:38	17.69	17.692	17.69	0
2018-10-28 20:50:36	17.69	17.692	17.69	0
2018-10-28 21:00:36	17.69	17.692	17.69	0
2018-10-28 21:10:40	17.69	17.691	17.69	0
2018-10-28 21:20:38	17.69	17.691	17.69	0
2018-10-28 21:30:38	17.69	17.691	17.69	0
2018-10-28 21:40:31	17.69	17.69	17.69	0
2018-10-28 21:50:36	17.69	17.69	17.69	0
2018-10-28 22:00:36	17.69	17.69	17.69	0
2018-10-28 22:10:40	17.68	17.689	17.68	0
2018-10-28 22:20:38	17.69	17.689	17.69	0
2018-10-28 22:30:38	17.68	17.688	17.68	0
2018-10-28 22:40:37	17.69	17.688	17.69	0
2018-10-28 22:50:37	17.68	17.687	17.68	0
2018-10-28 23:00:37	17.68	17.686	17.68	0
2018-10-28 23:10:40	17.69	17.686	17.69	0
2018-10-28 23:20:38	17.68	17.685	17.68	0
2018-10-28 23:30:38	17.68	17.684	17.68	0
2018-10-28 23:40:38	17.68	17.683	17.68	0
2018-10-28 23:50:37	17.68	17.683	17.68	0
2018-10-29 00:00:35	17.68	17.682	17.68	0
2018-10-29 00:10:36	17.68	17.682	17.68	0
2018-10-29 00:20:38	17.68	17.681	17.68	0
2018-10-29 00:30:37	17.68	17.681	17.68	0
2018-10-29 00:40:38	17.68	17.681	17.68	0
2018-10-29 00:50:38	17.68	17.68	17.68	0
2018-10-29 01:00:36	17.68	17.68	17.68	0
2018-10-29 01:10:40	17.68	17.68	17.68	0
2018-10-29 01:20:36	17.67	17.679	17.67	0
2018-10-29 01:30:38	17.67	17.678	17.67	0
2018-10-29 01:40:38	17.67	17.677	17.67	0
2018-10-29 01:50:38	17.67	17.676	17.67	0
2018-10-29 02:00:37	17.67	17.675	17.67	0
2018-10-29 02:10:40	17.67	17.674	17.67	0
2018-10-29 02:20:37	17.67	17.673	17.67	0
2018-10-29 02:30:37	17.67	17.672	17.67	0
2018-10-29 02:40:33	17.67	17.671	17.67	0
2018-10-29 02:50:38	17.67	17.67	17.67	0
2018-10-29 03:00:36	17.67	17.67	17.67	0
2018-10-29 03:10:40	17.67	17.67	17.67	0
2018-10-29 03:20:39	17.67	17.67	17.67	0
2018-10-29 03:30:38	17.67	17.67	17.67	0
2018-10-29 03:40:38	17.67	17.67	17.67	0
2018-10-29 03:50:38	17.67	17.67	17.67	0
2018-10-29 04:00:38	17.66	17.669	17.66	0
2018-10-29 04:10:40	17.66	17.668	17.66	0
2018-10-29 04:20:38	17.66	17.667	17.66	0
2018-10-29 04:30:37	17.67	17.667	17.67	0
2018-10-29 04:40:38	17.66	17.666	17.66	0
2018-10-29 04:50:38	17.66	17.665	17.66	0
2018-10-29 05:00:40	17.66	17.664	17.66	0
2018-10-29 05:10:35	17.66	17.663	17.66	0
2018-10-29 05:20:38	17.66	17.662	17.66	0
2018-10-29 05:30:38	17.66	17.661	17.66	0
2018-10-29 05:40:37	17.66	17.661	17.66	0
2018-10-29 05:50:37	17.66	17.661	17.66	0
2018-10-29 06:00:39	17.66	17.661	17.66	0
2018-10-29 06:10:39	17.66	17.66	17.66	0
2018-10-29 06:20:37	17.66	17.66	17.66	0
2018-10-29 06:30:35	17.66	17.66	17.66	0
2018-10-29 06:40:38	17.65	17.659	17.65	0
2018-10-29 06:50:37	17.65	17.658	17.65	0
2018-10-29 07:00:36	17.64	17.656	17.64	0
2018-10-29 07:10:39	17.66	17.656	17.66	0
2018-10-29 07:20:39	17.67	17.657	17.67	0
2018-10-29 07:30:38	17.68	17.659	17.68	0
2018-10-29 07:40:33	17.68	17.661	17.68	0
2018-10-29 07:50:37	17.68	17.663	17.68	0
2018-10-29 08:00:38	17.68	17.665	17.68	0
2018-10-29 08:10:40	17.68	17.667	17.68	0
2018-10-29 08:20:39	17.68	17.67	17.68	0
2018-10-29 08:30:38	17.67	17.672	17.67	0
2018-10-29 08:40:38	17.67	17.675	17.67	0
2018-10-29 08:50:38	17.68	17.677	17.68	0
2018-10-29 09:02:15	17.67	17.677	17.67	0
2018-10-29 09:10:38	17.69	17.678	17.69	0
2018-10-29 09:20:38	17.69	17.679	17.69	0
2018-10-29 09:30:39	17.69	17.68	17.69	0
2018-10-29 09:40:37	17.68	17.68	17.68	0
2018-10-29 09:50:38	17.7	17.682	17.7	0
2018-10-29 10:00:38	17.71	17.685	17.71	0
2018-10-29 10:10:33	17.71	17.689	17.71	0
2018-10-29 10:20:33	17.7	17.692	17.7	0
2018-10-29 10:30:40	17.71	17.695	17.71	0
2018-10-29 10:40:38	17.71	17.699	17.71	0
2018-10-29 10:50:39	17.71	17.701	17.71	0
2018-10-29 11:00:36	17.72	17.704	17.72	0
2018-10-29 11:10:39	17.71	17.706	17.71	0
2018-10-29 11:20:38	17.71	17.709	17.71	0
2018-10-29 11:30:38	17.71	17.71	17.71	0
2018-10-29 11:40:38	17.7	17.709	17.7	0
2018-10-29 11:50:38	17.7	17.708	17.7	0
2018-10-29 12:00:38	17.7	17.708	17.7	0
2018-10-29 12:10:42	17.7	17.707	17.7	0
2018-10-29 12:20:40	17.7	17.706	17.7	0
2018-10-29 12:30:41	17.7	17.705	17.7	0
2018-10-29 12:40:58	17.69	17.702	17.69	0
2018-10-29 12:50:35	17.7	17.701	17.7	0
2018-10-29 13:00:38	17.69	17.699	17.69	0
2018-10-29 13:10:41	17.69	17.697	17.69	0
2018-10-29 13:20:38	17.69	17.696	17.69	0
2018-10-29 13:30:37	17.69	17.695	17.69	0
2018-10-29 13:40:35	17.69	17.694	17.69	0
2018-10-29 13:50:38	17.69	17.693	17.69	0
2018-10-29 14:00:39	17.69	17.692	17.69	0
2018-10-29 14:10:41	17.69	17.691	17.69	0
2018-10-29 14:20:39	17.69	17.691	17.69	0
2018-10-29 14:30:37	17.69	17.69	17.69	0
2018-10-29 14:40:39	17.68	17.689	17.68	0
2018-10-29 14:50:38	17.69	17.689	17.69	0
2018-10-29 15:00:39	17.69	17.689	17.69	0
2018-10-29 15:10:45	17.69	17.689	17.69	0
2018-10-29 15:20:30	17.69	17.689	17.69	0
2018-10-29 15:30:36	17.69	17.689	17.69	0
2018-10-29 15:40:39	17.69	17.689	17.69	0
2018-10-29 15:50:38	17.69	17.689	17.69	0
2018-10-29 16:00:38	17.68	17.688	17.68	0
2018-10-29 16:10:39	17.69	17.688	17.69	0
2018-10-29 16:20:37	17.69	17.689	17.69	0
2018-10-29 16:30:36	17.68	17.688	17.68	0
2018-10-29 16:40:38	17.68	17.687	17.68	0
2018-10-29 16:50:38	17.68	17.686	17.68	0
2018-10-29 17:00:38	17.68	17.685	17.68	0
2018-10-29 17:10:41	17.68	17.684	17.68	0
2018-10-29 17:20:37	17.68	17.683	17.68	0
2018-10-29 17:30:38	17.67	17.681	17.67	0
2018-10-29 17:40:49	17.67	17.68	17.67	0
2018-10-29 17:50:33	17.68	17.679	17.68	0
2018-10-29 18:00:38	17.68	17.678	17.68	0
2018-10-29 18:10:41	17.67	17.677	17.67	0
2018-10-29 18:20:38	17.68	17.677	17.68	0
2018-10-29 18:30:36	17.67	17.676	17.67	0
2018-10-29 18:40:37	17.67	17.675	17.67	0
2018-10-29 18:50:37	17.67	17.674	17.67	0
2018-10-29 19:00:38	17.67	17.673	17.67	0
2018-10-29 19:10:41	17.67	17.673	17.67	0
2018-10-29 19:20:37	17.67	17.673	17.67	0
2018-10-29 19:30:38	17.68	17.673	17.68	0
2018-10-29 19:40:38	17.67	17.672	17.67	0
2018-10-29 19:50:38	17.67	17.672	17.67	0
2018-10-29 20:00:38	17.67	17.671	17.67	0
2018-10-29 20:10:47	17.67	17.671	17.67	0
2018-10-29 20:20:33	17.67	17.671	17.67	0
2018-10-29 20:30:38	17.67	17.671	17.67	0
2018-10-29 20:40:38	17.67	17.671	17.67	0
2018-10-29 20:50:38	17.67	17.671	17.67	0
2018-10-29 21:00:38	17.67	17.671	17.67	0
2018-10-29 21:10:39	17.67	17.67	17.67	0
2018-10-29 21:20:36	17.66	17.669	17.66	0
2018-10-29 21:30:38	17.67	17.669	17.67	0
2018-10-29 21:40:38	17.67	17.669	17.67	0
2018-10-29 21:50:38	17.67	17.669	17.67	0
2018-10-29 22:00:38	17.67	17.669	17.67	0
2018-10-29 22:10:39	17.67	17.669	17.67	0
2018-10-29 22:20:37	17.67	17.669	17.67	0
2018-10-29 22:30:38	17.67	17.669	17.67	0
2018-10-29 22:50:11	17.67	17.669	17.67	0
2018-10-29 23:00:34	17.66	17.668	17.66	0
2018-10-29 23:10:39	17.66	17.668	17.66	0
2018-10-29 23:20:36	17.66	17.667	17.66	0
2018-10-29 23:30:39	17.66	17.666	17.66	0
2018-10-29 23:40:37	17.66	17.665	17.66	0
2018-10-29 23:50:38	17.66	17.664	17.66	0
2018-10-30 00:00:36	17.66	17.663	17.66	0
2018-10-30 00:10:41	17.67	17.663	17.67	0
2018-10-30 00:20:38	17.66	17.662	17.66	0
2018-10-30 00:30:39	17.66	17.661	17.66	0
2018-10-30 00:40:38	17.66	17.661	17.66	0
2018-10-30 00:50:37	17.67	17.662	17.67	0
2018-10-30 01:00:37	17.67	17.663	17.67	0
2018-10-30 01:10:38	17.67	17.664	17.67	0
2018-10-30 01:20:33	17.67	17.665	17.67	0
2018-10-30 01:30:34	17.67	17.666	17.67	0
2018-10-30 01:40:38	17.67	17.667	17.67	0
2018-10-30 01:50:37	17.67	17.667	17.67	0
2018-10-30 02:00:36	17.67	17.668	17.67	0
2018-10-30 02:10:40	17.67	17.669	17.67	0
2018-10-30 02:20:38	17.67	17.67	17.67	0
2018-10-30 02:30:37	17.67	17.67	17.67	0
2018-10-30 02:40:37	17.67	17.67	17.67	0
2018-10-30 02:50:37	17.67	17.67	17.67	0
2018-10-30 03:00:38	17.67	17.67	17.67	0
2018-10-30 03:10:39	17.67	17.67	17.67	0
2018-10-30 03:20:37	17.67	17.67	17.67	0
2018-10-30 03:30:37	17.66	17.669	17.66	0
2018-10-30 03:40:38	17.67	17.669	17.67	0
2018-10-30 03:50:57	17.67	17.669	17.67	0
2018-10-30 04:00:32	17.67	17.669	17.67	0
2018-10-30 04:10:40	17.66	17.668	17.66	0
2018-10-30 04:20:38	17.66	17.667	17.66	0
2018-10-30 04:30:37	17.66	17.666	17.66	0
2018-10-30 04:40:38	17.67	17.666	17.67	0
2018-10-30 04:50:36	17.66	17.665	17.66	0
2018-10-30 05:00:36	17.67	17.665	17.67	0
2018-10-30 05:10:41	17.66	17.665	17.66	0
2018-10-30 05:20:38	17.66	17.664	17.66	0
2018-10-30 05:30:38	17.66	17.663	17.66	0
2018-10-30 05:40:38	17.66	17.662	17.66	0
2018-10-30 05:50:37	17.66	17.662	17.66	0
2018-10-30 06:00:36	17.66	17.662	17.66	0
2018-10-30 06:10:37	17.66	17.662	17.66	0
2018-10-30 06:20:33	17.66	17.661	17.66	0
2018-10-30 06:30:33	17.66	17.661	17.66	0
2018-10-30 06:40:39	17.66	17.66	17.66	0
2018-10-30 06:50:38	17.65	17.659	17.65	0
2018-10-30 07:00:38	17.66	17.659	17.66	0
2018-10-30 07:10:39	17.65	17.658	17.65	0
2018-10-30 07:20:38	17.65	17.657	17.65	0
2018-10-30 07:30:39	17.66	17.657	17.66	0
2018-10-30 07:40:41	17.66	17.657	17.66	0
2018-10-30 07:50:38	17.66	17.657	17.66	0
2018-10-30 08:00:38	17.65	17.656	17.65	0
2018-10-30 08:10:41	17.65	17.655	17.65	0
2018-10-30 08:20:39	17.65	17.654	17.65	0
2018-10-30 08:30:38	17.65	17.654	17.65	0
2018-10-30 08:40:37	17.65	17.653	17.65	0
2018-10-30 08:50:47	17.65	17.653	17.65	0
2018-10-30 09:00:33	17.65	17.653	17.65	0
2018-10-30 09:10:41	17.65	17.652	17.65	0
2018-10-30 09:20:37	17.65	17.651	17.65	0
2018-10-30 09:30:38	17.64	17.649	17.64	0
2018-10-30 09:40:38	17.64	17.648	17.64	0
2018-10-30 09:50:37	17.64	17.647	17.64	0
2018-10-30 10:00:39	17.64	17.646	17.64	0
2018-10-30 10:10:42	17.62	17.643	17.62	0
2018-10-30 10:20:38	17.59	17.637	17.59	0
2018-10-30 10:30:45	17.58	17.63	17.58	0
2018-10-30 10:40:39	17.6	17.625	17.6	0
2018-10-30 10:50:37	17.61	17.621	17.61	0
2018-10-30 11:00:39	17.62	17.618	17.62	0
2018-10-30 11:11:00	17.61	17.615	17.61	0
2018-10-30 11:20:37	17.62	17.613	17.62	0
2018-10-30 11:30:34	17.62	17.611	17.62	0
2018-10-30 11:40:34	17.62	17.609	17.62	0
2018-10-30 11:50:37	17.62	17.609	17.62	0
2018-10-30 12:00:34	17.62	17.612	17.62	0
2018-10-30 12:10:40	17.62	17.616	17.62	0
2018-10-30 12:20:37	17.63	17.619	17.63	0
2018-10-30 12:30:37	17.63	17.621	17.63	0
2018-10-30 12:40:39	17.63	17.622	17.63	0
2018-10-30 12:50:38	17.62	17.623	17.62	0
2018-10-30 13:00:39	17.62	17.623	17.62	0
2018-10-30 13:10:41	17.63	17.624	17.63	0
2018-10-30 13:20:39	17.63	17.625	17.63	0
2018-10-30 13:30:37	17.63	17.626	17.63	0
2018-10-30 13:40:36	17.63	17.627	17.63	0
2018-10-30 13:50:40	17.64	17.629	17.64	0
2018-10-30 14:00:33	17.63	17.629	17.63	0
2018-10-30 14:10:37	17.64	17.63	17.64	0
2018-10-30 14:20:37	17.63	17.63	17.63	0
2018-10-30 14:30:37	17.64	17.632	17.64	0
2018-10-30 14:40:38	17.63	17.633	17.63	0
2018-10-30 14:50:38	17.64	17.634	17.64	0
2018-10-30 15:00:38	17.64	17.635	17.64	0
2018-10-30 15:10:39	17.64	17.636	17.64	0
2018-10-30 15:20:38	17.64	17.637	17.64	0
2018-10-30 15:30:38	17.64	17.637	17.64	0
2018-10-30 15:40:38	17.64	17.638	17.64	0
2018-10-30 15:50:38	17.64	17.638	17.64	0
2018-10-30 16:00:39	17.64	17.639	17.64	0
2018-10-30 16:10:40	17.64	17.639	17.64	0
2018-10-30 16:20:39	17.64	17.64	17.64	0
2018-10-30 16:30:31	17.64	17.64	17.64	0
2018-10-30 16:40:38	17.65	17.641	17.65	0
2018-10-30 16:50:37	17.64	17.641	17.64	0
2018-10-30 17:00:38	17.64	17.641	17.64	0
2018-10-30 17:10:40	17.64	17.641	17.64	0
2018-10-30 17:20:37	17.64	17.641	17.64	0
2018-10-30 17:30:38	17.64	17.641	17.64	0
2018-10-30 17:40:37	17.64	17.641	17.64	0
2018-10-30 17:50:39	17.63	17.64	17.63	0
2018-10-30 18:00:38	17.64	17.64	17.64	0
2018-10-30 18:10:40	17.64	17.64	17.64	0
2018-10-30 18:20:38	17.64	17.639	17.64	0
2018-10-30 18:30:38	17.63	17.638	17.63	0
2018-10-30 18:40:37	17.64	17.638	17.64	0
2018-10-30 18:50:37	17.64	17.638	17.64	0
2018-10-30 19:00:58	17.63	17.637	17.63	0
2018-10-30 19:10:36	17.63	17.636	17.63	0
2018-10-30 19:20:38	17.63	17.635	17.63	0
2018-10-30 19:30:38	17.63	17.635	17.63	0
2018-10-30 19:40:38	17.63	17.634	17.63	0
2018-10-30 19:50:38	17.63	17.633	17.63	0
2018-10-30 20:00:38	17.63	17.632	17.63	0
2018-10-30 20:10:38	17.63	17.632	17.63	0
2018-10-30 20:20:39	17.63	17.631	17.63	0
2018-10-30 20:30:37	17.63	17.63	17.63	0
2018-10-30 20:40:39	17.63	17.63	17.63	0
2018-10-30 20:50:38	17.62	17.629	17.62	0
2018-10-30 21:00:39	17.63	17.629	17.63	0
2018-10-30 21:10:39	17.62	17.628	17.62	0
2018-10-30 21:20:38	17.62	17.627	17.62	0
2018-10-30 21:30:57	17.62	17.626	17.62	0
2018-10-30 21:40:33	17.62	17.625	17.62	0
2018-10-30 21:50:38	17.62	17.624	17.62	0
2018-10-30 22:00:38	17.61	17.622	17.61	0
2018-10-30 22:10:41	17.62	17.621	17.62	0
2018-10-30 22:20:38	17.62	17.62	17.62	0
2018-10-30 22:30:39	17.61	17.619	17.61	0
2018-10-30 22:40:38	17.61	17.617	17.61	0
2018-10-30 22:50:38	17.61	17.616	17.61	0
2018-10-30 23:00:39	17.61	17.615	17.61	0
2018-10-30 23:10:39	17.62	17.615	17.62	0
2018-10-30 23:20:40	17.61	17.614	17.61	0
2018-10-30 23:30:38	17.61	17.613	17.61	0
2018-10-30 23:40:38	17.61	17.613	17.61	0
2018-10-30 23:50:37	17.61	17.612	17.61	0
2018-10-31 00:00:38	17.61	17.611	17.61	0
2018-10-31 00:10:35	17.61	17.611	17.61	0
2018-10-31 00:20:39	17.61	17.611	17.61	0
2018-10-31 00:30:38	17.61	17.611	17.61	0
2018-10-31 00:40:37	17.61	17.611	17.61	0
2018-10-31 00:50:39	17.61	17.61	17.61	0
2018-10-31 01:00:42	17.6	17.609	17.6	0
2018-10-31 01:10:41	17.6	17.608	17.6	0
2018-10-31 01:20:39	17.6	17.607	17.6	0
2018-10-31 01:30:39	17.6	17.606	17.6	0
2018-10-31 01:40:38	17.6	17.605	17.6	0
2018-10-31 01:50:37	17.6	17.604	17.6	0
2018-10-31 02:00:41	17.6	17.603	17.6	0
2018-10-31 02:10:37	17.6	17.602	17.6	0
2018-10-31 02:20:39	17.6	17.601	17.6	0
2018-10-31 02:30:38	17.59	17.599	17.59	0
2018-10-31 02:40:34	17.59	17.598	17.59	0
2018-10-31 02:50:34	17.59	17.597	17.59	0
2018-10-31 03:00:39	17.59	17.596	17.59	0
2018-10-31 03:10:41	17.59	17.595	17.59	0
2018-10-31 03:20:40	17.59	17.594	17.59	0
2018-10-31 03:30:39	17.59	17.593	17.59	0
2018-10-31 03:40:39	17.59	17.592	17.59	0
2018-10-31 03:50:38	17.59	17.591	17.59	0
2018-10-31 04:00:40	17.58	17.589	17.58	0
2018-10-31 04:10:40	17.58	17.588	17.58	0
2018-10-31 04:20:38	17.58	17.587	17.58	0
2018-10-31 04:30:37	17.58	17.586	17.58	0
2018-10-31 04:40:37	17.57	17.584	17.57	0
2018-10-31 04:50:38	17.58	17.583	17.58	0
2018-10-31 05:00:36	17.58	17.582	17.58	0
2018-10-31 05:10:36	17.57	17.58	17.57	0
2018-10-31 05:20:39	17.57	17.578	17.57	0
2018-10-31 05:30:39	17.57	17.576	17.57	0
2018-10-31 05:40:38	17.57	17.575	17.57	0
2018-10-31 05:50:39	17.57	17.574	17.57	0
2018-10-31 06:00:39	17.57	17.573	17.57	0
2018-10-31 06:10:41	17.57	17.572	17.57	0
2018-10-31 06:20:37	17.57	17.572	17.57	0
2018-10-31 06:30:40	17.56	17.57	17.56	0
2018-10-31 06:40:39	17.56	17.568	17.56	0
2018-10-31 06:50:39	17.56	17.567	17.56	0
2018-10-31 07:00:39	17.56	17.566	17.56	0
2018-10-31 07:10:42	17.56	17.565	17.56	0
2018-10-31 07:20:38	17.56	17.564	17.56	0
2018-10-31 07:30:39	17.56	17.563	17.56	0
2018-10-31 07:40:57	17.55	17.561	17.55	0
2018-10-31 07:50:35	17.55	17.559	17.55	0
2018-10-31 08:00:39	17.55	17.557	17.55	0
2018-10-31 08:10:41	17.56	17.557	17.56	0
2018-10-31 08:20:39	17.55	17.556	17.55	0
2018-10-31 08:30:40	17.56	17.556	17.56	0
2018-10-31 08:40:40	17.55	17.555	17.55	0
2018-10-31 08:41:40	---
2018-10-31 09:20:11	17.55	17.554	17.55	0
2018-10-31 09:30:37	17.55	17.553	17.55	0
2018-10-31 09:40:37	17.55	17.552	17.55	0
2018-10-31 09:50:37	17.55	17.552	17.55	0
2018-10-31 10:00:37	17.55	17.552	17.55	0
2018-10-31 10:10:39	17.55	17.552	17.55	0
2018-10-31 10:20:33	17.55	17.551	17.55	0
2018-10-31 10:30:36	17.55	17.551	17.55	0
2018-10-31 10:40:36	17.55	17.55	17.55	0
2018-10-31 10:50:38	17.55	17.55	17.55	0
2018-10-31 11:00:37	17.55	17.55	17.55	0
2018-10-31 11:10:37	17.55	17.55	17.55	0
2018-10-31 11:20:39	17.56	17.551	17.56	0
2018-10-31 11:30:40	17.55	17.551	17.55	0
2018-10-31 11:40:37	17.55	17.551	17.55	0
2018-10-31 11:50:37	17.55	17.551	17.55	0
2018-10-31 12:00:38	17.55	17.551	17.55	0
2018-10-31 12:10:37	17.55	17.551	17.55	0
2018-10-31 12:20:38	17.55	17.551	17.55	0
2018-10-31 12:30:37	17.55	17.551	17.55	0
2018-10-31 12:40:32	17.55	17.551	17.55	0
2018-10-31 12:50:36	17.55	17.551	17.55	0
2018-10-31 13:00:36	17.55	17.55	17.55	0
2018-10-31 13:10:36	17.55	17.55	17.55	0
2018-10-31 13:20:38	17.56	17.551	17.56	0
2018-10-31 13:30:37	17.55	17.551	17.55	0
2018-10-31 13:40:37	17.55	17.551	17.55	0
2018-10-31 13:50:38	17.55	17.551	17.55	0
2018-10-31 14:00:36	17.55	17.551	17.55	0
2018-10-31 14:10:37	17.55	17.551	17.55	0
2018-10-31 14:20:39	17.56	17.552	17.56	0
2018-10-31 14:30:35	17.55	17.552	17.55	0
2018-10-31 14:40:36	17.55	17.552	17.55	0
2018-10-31 14:50:57	17.55	17.552	17.55	0
2018-10-31 15:00:32	17.55	17.551	17.55	0
2018-10-31 15:10:37	17.55	17.551	17.55	0
2018-10-31 15:20:38	17.55	17.551	17.55	0
2018-10-31 15:30:36	17.55	17.551	17.55	0
2018-10-31 15:40:37	17.55	17.551	17.55	0
2018-10-31 15:50:37	17.55	17.551	17.55	0
2018-10-31 16:00:37	17.55	17.55	17.55	0
2018-10-31 16:10:36	17.55	17.55	17.55	0
2018-10-31 16:20:37	17.55	17.55	17.55	0
2018-10-31 16:30:38	17.55	17.55	17.55	0
2018-10-31 16:40:37	17.55	17.55	17.55	0
2018-10-31 16:50:36	17.55	17.55	17.55	0
2018-10-31 17:00:46	17.55	17.55	17.55	0
2018-10-31 17:10:32	17.55	17.55	17.55	0
2018-10-31 17:20:37	17.55	17.55	17.55	0
2018-10-31 17:30:37	17.55	17.55	17.55	0
2018-10-31 17:40:37	17.55	17.55	17.55	0
2018-10-31 17:50:37	17.55	17.55	17.55	0
2018-10-31 18:00:35	17.55	17.55	17.55	0
2018-10-31 18:10:36	17.55	17.55	17.55	0
2018-10-31 18:20:37	17.55	17.55	17.55	0
2018-10-31 18:30:37	17.55	17.55	17.55	0
2018-10-31 18:40:37	17.55	17.55	17.55	0
2018-10-31 18:50:38	17.54	17.549	17.54	0
2018-10-31 19:00:37	17.54	17.548	17.54	0
2018-10-31 19:10:47	17.55	17.548	17.55	0
2018-10-31 19:20:32	17.55	17.548	17.55	0
2018-10-31 19:30:37	17.55	17.548	17.55	0
2018-10-31 19:40:36	17.55	17.548	17.55	0
2018-10-31 19:50:38	17.54	17.547	17.54	0
2018-10-31 20:00:37	17.54	17.546	17.54	0
2018-10-31 20:10:37	17.54	17.545	17.54	0
2018-10-31 20:20:37	17.54	17.544	17.54	0
2018-10-31 20:30:37	17.54	17.544	17.54	0
2018-10-31 20:40:36	17.54	17.544	17.54	0
2018-10-31 20:50:36	17.54	17.543	17.54	0
2018-10-31 21:00:37	17.54	17.542	17.54	0
2018-10-31 21:10:37	17.54	17.541	17.54	0
2018-10-31 21:20:57	17.54	17.54	17.54	0
2018-10-31 21:30:31	17.54	17.54	17.54	0
2018-10-31 21:40:36	17.54	17.54	17.54	0
2018-10-31 21:50:37	17.54	17.54	17.54	0
2018-10-31 22:00:37	17.54	17.54	17.54	0
2018-10-31 22:10:36	17.54	17.54	17.54	0
2018-10-31 22:20:37	17.53	17.539	17.53	0
2018-10-31 22:30:37	17.53	17.538	17.53	0
2018-10-31 22:40:37	17.53	17.537	17.53	0
2018-10-31 22:50:38	17.53	17.536	17.53	0
2018-10-31 23:00:38	17.53	17.535	17.53	0
2018-10-31 23:10:37	17.53	17.534	17.53	0
2018-10-31 23:20:37	17.53	17.533	17.53	0
2018-10-31 23:30:56	17.53	17.532	17.53	0
2018-10-31 23:40:31	17.53	17.531	17.53	0
2018-10-31 23:50:37	17.52	17.529	17.52	0
2018-11-01 00:00:37	17.53	17.529	17.53	0
2018-11-01 00:10:37	17.52	17.528	17.52	0
2018-11-01 00:20:37	17.53	17.528	17.53	0
2018-11-01 00:30:37	17.52	17.527	17.52	0
2018-11-01 00:40:37	17.52	17.526	17.52	0
2018-11-01 00:50:38	17.52	17.525	17.52	0
2018-11-01 01:00:37	17.52	17.524	17.52	0
2018-11-01 01:10:37	17.52	17.523	17.52	0
2018-11-01 01:20:37	17.52	17.522	17.52	0
2018-11-01 01:30:36	17.52	17.522	17.52	0
2018-11-01 01:40:57	17.52	17.521	17.52	0
2018-11-01 01:50:34	17.52	17.521	17.52	0
2018-11-01 02:00:39	17.51	17.519	17.51	0
2018-11-01 02:10:36	17.52	17.519	17.52	0
2018-11-01 02:20:39	17.52	17.519	17.52	0
2018-11-01 02:30:36	17.52	17.519	17.52	0
2018-11-01 02:40:37	17.52	17.519	17.52	0
2018-11-01 02:50:37	17.51	17.518	17.51	0
2018-11-01 03:00:37	17.51	17.517	17.51	0
2018-11-01 03:10:42	17.51	17.516	17.51	0
2018-11-01 03:20:40	17.51	17.515	17.51	0
2018-11-01 03:30:42	17.51	17.514	17.51	0
2018-11-01 03:40:39	17.51	17.514	17.51	0
2018-11-01 03:50:57	17.51	17.513	17.51	0
2018-11-01 04:01:09	17.51	17.512	17.51	0
2018-11-01 04:10:34	17.51	17.511	17.51	0
2018-11-01 04:20:58	17.51	17.51	17.51	0
2018-11-01 04:30:44	17.51	17.51	17.51	0
2018-11-01 04:40:39	17.5	17.509	17.5	0
2018-11-01 04:50:59	17.51	17.509	17.51	0
2018-11-01 05:00:52	17.51	17.509	17.51	0
2018-11-01 05:10:38	17.5	17.508	17.5	0
2018-11-01 05:20:45	17.5	17.507	17.5	0
2018-11-01 05:30:53	17.5	17.506	17.5	0
2018-11-01 05:40:38	17.5	17.505	17.5	0
2018-11-01 05:50:38	17.5	17.504	17.5	0
2018-11-01 06:00:36	17.5	17.503	17.5	0
2018-11-01 06:10:35	17.5	17.502	17.5	0
2018-11-01 06:20:38	17.5	17.502	17.5	0
2018-11-01 06:30:57	17.5	17.501	17.5	0
2018-11-01 06:40:30	17.5	17.5	17.5	0
2018-11-01 06:50:41	17.48	17.498	17.48	0
2018-11-01 07:00:37	17.48	17.496	17.48	0
2018-11-01 07:10:37	17.49	17.495	17.49	0
2018-11-01 07:20:37	17.49	17.494	17.49	0
2018-11-01 07:30:36	17.49	17.493	17.49	0
2018-11-01 07:40:38	17.49	17.492	17.49	0
2018-11-01 07:50:39	17.49	17.491	17.49	0
2018-11-01 08:00:36	17.49	17.49	17.49	0
2018-11-01 08:10:36	17.49	17.489	17.49	0
2018-11-01 08:20:39	17.49	17.488	17.49	0
2018-11-01 08:30:37	17.49	17.489	17.49	0
2018-11-01 08:40:37	17.49	17.49	17.49	0
2018-11-01 08:50:31	17.49	17.49	17.49	0
2018-11-01 09:00:37	17.49	17.49	17.49	0
2018-11-01 09:10:37	17.49	17.49	17.49	0
2018-11-01 09:20:38	17.49	17.49	17.49	0
2018-11-01 09:30:37	17.49	17.49	17.49	0
2018-11-01 09:40:37	17.49	17.49	17.49	0
2018-11-01 09:50:37	17.49	17.49	17.49	0
2018-11-01 10:00:36	17.49	17.49	17.49	0
2018-11-01 10:10:37	17.49	17.49	17.49	0
2018-11-01 10:20:38	17.49	17.49	17.49	0
2018-11-01 10:30:37	17.49	17.49	17.49	0
2018-11-01 10:40:37	17.49	17.49	17.49	0
2018-11-01 10:50:37	17.49	17.49	17.49	0
2018-11-01 11:00:32	17.49	17.49	17.49	0
2018-11-01 11:10:37	17.49	17.49	17.49	0
2018-11-01 11:20:38	17.49	17.49	17.49	0
2018-11-01 11:30:37	17.49	17.49	17.49	0
2018-11-01 11:40:37	17.5	17.491	17.5	0
2018-11-01 11:50:37	17.5	17.492	17.5	0
2018-11-01 12:00:37	17.49	17.492	17.49	0
2018-11-01 12:10:36	17.5	17.493	17.5	0
2018-11-01 12:20:39	17.5	17.494	17.5	0
2018-11-01 12:30:36	17.54	17.499	17.54	0
2018-11-01 12:40:37	17.55	17.505	17.55	0
2018-11-01 12:50:37	17.52	17.508	17.52	0
2018-11-01 13:00:37	17.51	17.51	17.51	0
2018-11-01 13:10:56	17.5	17.511	17.5	0
2018-11-01 13:20:32	17.49	17.51	17.49	0
2018-11-01 13:30:37	17.5	17.51	17.5	0
2018-11-01 13:40:37	17.51	17.512	17.51	0
2018-11-01 13:50:36	17.51	17.513	17.51	0
2018-11-01 14:00:37	17.51	17.514	17.51	0
2018-11-01 14:10:37	17.51	17.511	17.51	0
2018-11-01 14:20:38	17.51	17.507	17.51	0
2018-11-01 14:30:36	17.51	17.506	17.51	0
2018-11-01 14:40:39	17.51	17.506	17.51	0
2018-11-01 14:50:37	17.51	17.507	17.51	0
2018-11-01 15:00:37	17.51	17.509	17.51	0
2018-11-01 15:10:37	17.51	17.51	17.51	0
2018-11-01 15:20:32	17.51	17.51	17.51	0
2018-11-01 15:30:37	17.51	17.51	17.51	0
2018-11-01 15:40:39	17.51	17.51	17.51	0
2018-11-01 15:50:37	17.51	17.51	17.51	0
2018-11-01 16:00:36	17.51	17.51	17.51	0
2018-11-01 16:10:36	17.5	17.509	17.5	0
2018-11-01 16:20:38	17.51	17.509	17.51	0
2018-11-01 16:30:37	17.51	17.509	17.51	0
2018-11-01 16:40:38	17.5	17.508	17.5	0
2018-11-01 16:50:37	17.5	17.507	17.5	0
2018-11-01 17:00:37	17.51	17.507	17.51	0
2018-11-01 17:10:37	17.51	17.507	17.51	0
2018-11-01 17:20:37	17.5	17.506	17.5	0
2018-11-01 17:30:48	17.5	17.505	17.5	0
2018-11-01 17:40:33	17.5	17.504	17.5	0
2018-11-01 17:50:38	17.5	17.504	17.5	0
2018-11-01 18:00:37	17.5	17.503	17.5	0
2018-11-01 18:10:38	17.5	17.502	17.5	0
2018-11-01 18:20:38	17.5	17.502	17.5	0
2018-11-01 18:30:38	17.5	17.502	17.5	0
2018-11-01 18:40:38	17.5	17.501	17.5	0
2018-11-01 18:50:38	17.5	17.5	17.5	0
2018-11-01 19:00:37	17.5	17.5	17.5	0
2018-11-01 19:10:36	17.5	17.5	17.5	0
2018-11-01 19:20:37	17.5	17.5	17.5	0
2018-11-01 19:30:38	17.5	17.5	17.5	0
2018-11-01 19:40:39	17.5	17.5	17.5	0
2018-11-01 19:50:38	17.5	17.5	17.5	0
2018-11-01 20:00:31	17.5	17.5	17.5	0
2018-11-01 20:10:37	17.5	17.5	17.5	0
2018-11-01 20:20:37	17.5	17.5	17.5	0
2018-11-01 20:30:38	17.5	17.5	17.5	0
2018-11-01 20:40:36	17.5	17.5	17.5	0
2018-11-01 20:50:38	17.49	17.499	17.49	0
2018-11-01 21:00:37	17.5	17.499	17.5	0
2018-11-01 21:10:36	17.5	17.499	17.5	0
2018-11-01 21:20:37	17.5	17.499	17.5	0
2018-11-01 21:30:38	17.5	17.499	17.5	0
2018-11-01 21:40:37	17.49	17.498	17.49	0
2018-11-01 21:50:38	17.5	17.498	17.5	0
2018-11-01 22:00:36	17.5	17.498	17.5	0
2018-11-01 22:10:36	17.49	17.497	17.49	0
2018-11-01 22:20:32	17.49	17.496	17.49	0
2018-11-01 22:30:38	17.5	17.497	17.5	0
2018-11-01 22:40:37	17.5	17.497	17.5	0
2018-11-01 22:50:38	17.49	17.496	17.49	0
2018-11-01 23:00:37	17.49	17.495	17.49	0
2018-11-01 23:10:36	17.49	17.494	17.49	0
2018-11-01 23:20:37	17.49	17.494	17.49	0
2018-11-01 23:30:36	17.49	17.493	17.49	0
2018-11-01 23:40:38	17.49	17.492	17.49	0
2018-11-01 23:50:38	17.49	17.492	17.49	0
2018-11-02 00:00:36	17.49	17.492	17.49	0
2018-11-02 00:10:36	17.49	17.491	17.49	0
2018-11-02 00:20:36	17.49	17.49	17.49	0
2018-11-02 00:30:36	17.49	17.49	17.49	0
2018-11-02 00:40:59	17.48	17.489	17.48	0
2018-11-02 00:50:33	17.48	17.488	17.48	0
2018-11-02 01:00:36	17.49	17.488	17.49	0
2018-11-02 01:10:36	17.48	17.487	17.48	0
2018-11-02 01:20:37	17.48	17.486	17.48	0
2018-11-02 01:30:36	17.49	17.486	17.49	0
2018-11-02 01:40:38	17.48	17.485	17.48	0
2018-11-02 01:50:38	17.48	17.484	17.48	0
2018-11-02 02:00:36	17.48	17.483	17.48	0
2018-11-02 02:10:37	17.48	17.482	17.48	0
2018-11-02 02:20:37	17.47	17.481	17.47	0
2018-11-02 02:30:37	17.48	17.481	17.48	0
2018-11-02 02:40:38	17.48	17.48	17.48	0
2018-11-02 02:50:38	17.47	17.479	17.47	0
2018-11-02 03:00:32	17.48	17.479	17.48	0
2018-11-02 03:10:42	17.48	17.478	17.48	0
2018-11-02 03:20:40	17.48	17.478	17.48	0
2018-11-02 03:30:38	17.47	17.477	17.47	0
2018-11-02 03:40:38	17.47	17.476	17.47	0
2018-11-02 03:50:43	17.47	17.475	17.47	0
2018-11-02 04:00:43	17.47	17.475	17.47	0
2018-11-02 04:10:44	17.47	17.474	17.47	0
2018-11-02 04:20:43	17.47	17.473	17.47	0
2018-11-02 04:30:39	17.47	17.473	17.47	0
2018-11-02 04:40:37	17.47	17.472	17.47	0
2018-11-02 04:50:38	17.47	17.471	17.47	0
2018-11-02 05:00:37	17.46	17.469	17.46	0
2018-11-02 05:10:37	17.46	17.468	17.46	0
2018-11-02 05:20:58	17.46	17.467	17.46	0
2018-11-02 05:30:33	17.46	17.466	17.46	0
2018-11-02 05:40:38	17.46	17.465	17.46	0
2018-11-02 05:50:38	17.46	17.464	17.46	0
2018-11-02 06:00:36	17.45	17.462	17.45	0
2018-11-02 06:10:37	17.45	17.46	17.45	0
2018-11-02 06:20:38	17.45	17.458	17.45	0
2018-11-02 06:30:38	17.44	17.455	17.44	0
2018-11-02 06:40:39	17.44	17.453	17.44	0
2018-11-02 06:50:38	17.44	17.451	17.44	0
2018-11-02 07:00:37	17.44	17.449	17.44	0
2018-11-02 07:10:36	17.44	17.447	17.44	0
2018-11-02 07:20:38	17.44	17.445	17.44	0
2018-11-02 07:30:37	17.44	17.443	17.44	0
2018-11-02 07:40:59	17.44	17.442	17.44	0
2018-11-02 07:50:31	17.44	17.441	17.44	0
2018-11-02 08:00:38	17.44	17.44	17.44	0
2018-11-02 08:10:38	17.44	17.44	17.44	0
2018-11-02 08:20:37	17.44	17.44	17.44	0
2018-11-02 08:30:40	17.44	17.44	17.44	0
2018-11-02 08:40:39	17.44	17.44	17.44	0
2018-11-02 08:50:36	17.44	17.44	17.44	0
2018-11-02 09:00:38	17.44	17.44	17.44	0
2018-11-02 09:10:39	17.44	17.44	17.44	0
2018-11-02 09:20:37	17.44	17.44	17.44	0
2018-11-02 09:30:39	17.44	17.44	17.44	0
2018-11-02 09:40:38	17.44	17.44	17.44	0
2018-11-02 09:50:36	17.44	17.44	17.44	0
2018-11-02 10:00:37	17.45	17.441	17.45	0
2018-11-02 10:10:33	17.44	17.441	17.44	0
2018-11-02 10:20:37	17.44	17.441	17.44	0
2018-11-02 10:30:38	17.45	17.442	17.45	0
2018-11-02 10:40:39	17.44	17.442	17.44	0
2018-11-02 10:50:38	17.44	17.442	17.44	0
2018-11-02 11:00:37	17.44	17.442	17.44	0
2018-11-02 11:10:38	17.44	17.442	17.44	0
2018-11-02 11:20:37	17.45	17.443	17.45	0
2018-11-02 11:30:38	17.45	17.444	17.45	0
2018-11-02 11:40:39	17.45	17.444	17.45	0
2018-11-02 11:50:37	17.45	17.445	17.45	0
2018-11-02 12:00:37	17.45	17.446	17.45	0
2018-11-02 12:10:39	17.44	17.445	17.44	0
2018-11-02 12:20:39	17.44	17.445	17.44	0
2018-11-02 12:30:32	17.45	17.446	17.45	0
2018-11-02 12:40:36	17.45	17.447	17.45	0
2018-11-02 12:50:37	17.45	17.448	17.45	0
2018-11-02 13:00:36	17.45	17.448	17.45	0
2018-11-02 13:10:39	17.47	17.45	17.47	0
2018-11-02 13:20:40	17.49	17.454	17.49	0
2018-11-02 13:30:39	17.49	17.458	17.49	0
2018-11-02 13:40:36	17.48	17.461	17.48	0
2018-11-02 13:50:37	17.48	17.465	17.48	0
2018-11-02 14:00:36	17.48	17.469	17.48	0
2018-11-02 14:10:38	17.48	17.472	17.48	0
2018-11-02 14:20:37	17.48	17.475	17.48	0
2018-11-02 14:30:38	17.48	17.478	17.48	0
2018-11-02 14:40:37	17.47	17.48	17.47	0
2018-11-02 14:50:32	17.47	17.48	17.47	0
2018-11-02 15:00:36	17.47	17.478	17.47	0
2018-11-02 15:10:38	17.47	17.476	17.47	0
2018-11-02 15:20:39	17.47	17.475	17.47	0
2018-11-02 15:30:36	17.47	17.474	17.47	0
2018-11-02 15:40:36	17.47	17.473	17.47	0
2018-11-02 15:50:36	17.47	17.472	17.47	0
2018-11-02 16:00:38	17.47	17.471	17.47	0
2018-11-02 16:10:39	17.47	17.47	17.47	0
2018-11-02 16:20:39	17.47	17.47	17.47	0
2018-11-02 16:30:37	17.47	17.47	17.47	0
2018-11-02 16:40:37	17.47	17.47	17.47	0
2018-11-02 16:50:36	17.47	17.47	17.47	0
2018-11-02 17:00:36	17.46	17.469	17.46	0
2018-11-02 17:10:38	17.46	17.468	17.46	0
2018-11-02 17:20:59	17.46	17.467	17.46	0
2018-11-02 17:30:32	17.46	17.466	17.46	0
2018-11-02 17:40:36	17.46	17.465	17.46	0
2018-11-02 17:50:37	17.46	17.464	17.46	0
2018-11-02 18:00:37	17.46	17.463	17.46	0
2018-11-02 18:10:38	17.46	17.462	17.46	0
2018-11-02 18:20:39	17.46	17.461	17.46	0
2018-11-02 18:30:37	17.46	17.46	17.46	0
2018-11-02 18:40:37	17.46	17.46	17.46	0
2018-11-02 18:50:37	17.46	17.46	17.46	0
2018-11-02 19:00:38	17.46	17.46	17.46	0
2018-11-02 19:10:36	17.46	17.46	17.46	0
2018-11-02 19:20:40	17.46	17.46	17.46	0
2018-11-02 19:30:37	17.46	17.46	17.46	0
2018-11-02 19:40:33	17.45	17.459	17.45	0
2018-11-02 19:50:38	17.46	17.459	17.46	0
2018-11-02 20:00:37	17.45	17.458	17.45	0
2018-11-02 20:10:36	17.45	17.457	17.45	0
2018-11-02 20:20:38	17.46	17.457	17.46	0
2018-11-02 20:30:38	17.45	17.456	17.45	0
2018-11-02 20:40:37	17.45	17.455	17.45	0
2018-11-02 20:50:39	17.45	17.454	17.45	0
2018-11-02 21:00:36	17.45	17.453	17.45	0
2018-11-02 21:10:38	17.45	17.452	17.45	0
2018-11-02 21:20:38	17.45	17.452	17.45	0
2018-11-02 21:30:38	17.45	17.451	17.45	0
2018-11-02 21:40:38	17.45	17.451	17.45	0
2018-11-02 21:50:48	17.45	17.451	17.45	0
2018-11-02 22:00:32	17.45	17.45	17.45	0
2018-11-02 22:10:38	17.45	17.45	17.45	0
2018-11-02 22:20:38	17.45	17.45	17.45	0
2018-11-02 22:30:38	17.45	17.45	17.45	0
2018-11-02 22:40:50	17.46	17.451	17.46	0
2018-11-02 22:50:38	17.45	17.451	17.45	0
2018-11-02 23:00:36	17.45	17.451	17.45	0
2018-11-02 23:10:39	17.45	17.451	17.45	0
2018-11-02 23:20:39	17.45	17.451	17.45	0
2018-11-02 23:30:38	17.45	17.451	17.45	0
2018-11-02 23:40:38	17.45	17.451	17.45	0
2018-11-02 23:50:38	17.45	17.451	17.45	0
2018-11-03 00:00:37	17.44	17.45	17.44	0
2018-11-03 00:10:38	17.45	17.45	17.45	0
2018-11-03 00:20:34	17.45	17.449	17.45	0
2018-11-03 00:30:36	17.45	17.449	17.45	0
2018-11-03 00:40:39	17.45	17.449	17.45	0
2018-11-03 00:50:38	17.45	17.449	17.45	0
2018-11-03 01:00:37	17.45	17.449	17.45	0
2018-11-03 01:10:38	17.45	17.449	17.45	0
2018-11-03 01:20:39	17.45	17.449	17.45	0
2018-11-03 01:30:36	17.45	17.449	17.45	0
2018-11-03 01:40:39	17.45	17.45	17.45	0
2018-11-03 01:50:38	17.45	17.45	17.45	0
2018-11-03 02:00:36	17.45	17.45	17.45	0
2018-11-03 02:10:39	17.45	17.45	17.45	0
2018-11-03 02:20:40	17.45	17.45	17.45	0
2018-11-03 02:30:36	17.44	17.449	17.44	0
2018-11-03 02:40:39	17.45	17.449	17.45	0
2018-11-03 02:50:33	17.45	17.449	17.45	0
2018-11-03 03:00:36	17.45	17.449	17.45	0
2018-11-03 03:10:40	17.45	17.449	17.45	0
2018-11-03 03:21:07	17.45	17.449	17.45	0
2018-11-03 03:30:38	17.45	17.449	17.45	0
2018-11-03 03:40:44	17.44	17.448	17.44	0
2018-11-03 03:50:52	17.45	17.448	17.45	0
2018-11-03 04:00:42	17.44	17.447	17.44	0
2018-11-03 04:11:03	17.45	17.448	17.45	0
2018-11-03 04:20:52	17.45	17.448	17.45	0
2018-11-03 04:30:57	17.44	17.447	17.44	0
2018-11-03 04:40:39	17.44	17.446	17.44	0
2018-11-03 04:50:37	17.44	17.445	17.44	0
2018-11-03 05:00:38	17.45	17.445	17.45	0
2018-11-03 05:10:57	17.45	17.445	17.45	0
2018-11-03 05:20:35	17.45	17.446	17.45	0
2018-11-03 05:30:36	17.44	17.445	17.44	0
2018-11-03 05:40:38	17.44	17.445	17.44	0
2018-11-03 05:50:38	17.44	17.444	17.44	0
2018-11-03 06:00:37	17.44	17.443	17.44	0
2018-11-03 06:10:38	17.44	17.443	17.44	0
2018-11-03 06:20:39	17.44	17.443	17.44	0
2018-11-03 06:30:38	17.44	17.443	17.44	0
2018-11-03 06:40:39	17.44	17.442	17.44	0
2018-11-03 06:50:39	17.44	17.441	17.44	0
2018-11-03 07:00:38	17.44	17.44	17.44	0
2018-11-03 07:10:39	17.44	17.44	17.44	0
2018-11-03 07:20:39	17.44	17.44	17.44	0
2018-11-03 07:30:33	17.44	17.44	17.44	0
2018-11-03 07:40:37	17.43	17.439	17.43	0
2018-11-03 07:50:38	17.43	17.438	17.43	0
2018-11-03 08:00:37	17.43	17.437	17.43	0
2018-11-03 08:10:36	17.43	17.436	17.43	0
2018-11-03 08:20:38	17.43	17.435	17.43	0
2018-11-03 08:30:38	17.43	17.434	17.43	0
2018-11-03 08:40:39	17.43	17.433	17.43	0
2018-11-03 08:50:39	17.43	17.432	17.43	0
2018-11-03 09:00:39	17.43	17.431	17.43	0
2018-11-03 09:10:39	17.43	17.43	17.43	0
2018-11-03 09:20:38	17.43	17.43	17.43	0
2018-11-03 09:30:38	17.43	17.43	17.43	0
2018-11-03 09:40:38	17.43	17.43	17.43	0
2018-11-03 09:50:33	17.43	17.43	17.43	0
2018-11-03 10:00:38	17.43	17.43	17.43	0
2018-11-03 10:10:37	17.43	17.43	17.43	0
2018-11-03 10:20:38	17.43	17.43	17.43	0
2018-11-03 10:30:37	17.43	17.43	17.43	0
2018-11-03 10:40:37	17.43	17.43	17.43	0
2018-11-03 10:50:39	17.43	17.43	17.43	0
2018-11-03 11:00:37	17.43	17.43	17.43	0
2018-11-03 11:10:38	17.43	17.43	17.43	0
2018-11-03 11:20:40	17.43	17.43	17.43	0
2018-11-03 11:30:38	17.43	17.43	17.43	0
2018-11-03 11:40:38	17.43	17.43	17.43	0
2018-11-03 11:50:37	17.43	17.43	17.43	0
2018-11-03 12:00:38	17.43	17.43	17.43	0
2018-11-03 12:10:33	17.43	17.43	17.43	0
2018-11-03 12:20:39	17.43	17.43	17.43	0
2018-11-03 12:30:41	17.43	17.43	17.43	0
2018-11-03 12:40:38	17.42	17.429	17.42	0
2018-11-03 12:50:38	17.43	17.429	17.43	0
2018-11-03 13:00:37	17.42	17.428	17.42	0
2018-11-03 13:10:39	17.42	17.427	17.42	0
2018-11-03 13:20:40	17.43	17.427	17.43	0
2018-11-03 13:30:39	17.42	17.426	17.42	0
2018-11-03 13:40:40	17.43	17.426	17.43	0
2018-11-03 13:50:37	17.43	17.426	17.43	0
2018-11-03 14:00:36	17.43	17.426	17.43	0
2018-11-03 14:10:45	17.43	17.426	17.43	0
2018-11-03 14:20:41	17.42	17.426	17.42	0
2018-11-03 14:30:58	17.43	17.426	17.43	0
2018-11-03 14:40:32	17.43	17.427	17.43	0
2018-11-03 14:50:38	17.42	17.427	17.42	0
2018-11-03 15:00:39	17.42	17.426	17.42	0
2018-11-03 15:10:38	17.42	17.426	17.42	0
2018-11-03 15:20:39	17.42	17.425	17.42	0
2018-11-03 15:30:39	17.42	17.424	17.42	0
2018-11-03 15:40:39	17.42	17.423	17.42	0
2018-11-03 15:50:37	17.42	17.422	17.42	0
2018-11-03 16:00:39	17.42	17.422	17.42	0
2018-11-03 16:10:38	17.42	17.421	17.42	0
2018-11-03 16:20:49	17.42	17.42	17.42	0
2018-11-03 16:30:37	17.42	17.42	17.42	0
2018-11-03 16:40:38	17.42	17.42	17.42	0
2018-11-03 16:50:32	17.42	17.42	17.42	0
2018-11-03 17:00:36	17.42	17.42	17.42	0
2018-11-03 17:10:37	17.42	17.42	17.42	0
2018-11-03 17:20:38	17.42	17.42	17.42	0
2018-11-03 17:30:38	17.42	17.42	17.42	0
2018-11-03 17:40:38	17.42	17.42	17.42	0
2018-11-03 17:50:37	17.41	17.419	17.41	0
2018-11-03 18:00:38	17.41	17.418	17.41	0
2018-11-03 18:10:38	17.42	17.418	17.42	0
2018-11-03 18:20:39	17.41	17.417	17.41	0
2018-11-03 18:30:37	17.41	17.416	17.41	0
2018-11-03 18:40:38	17.42	17.416	17.42	0
2018-11-03 18:50:38	17.42	17.416	17.42	0
2018-11-03 19:00:32	17.41	17.415	17.41	0
2018-11-03 19:10:38	17.42	17.415	17.42	0
2018-11-03 19:20:39	17.42	17.415	17.42	0
2018-11-03 19:30:39	17.42	17.416	17.42	0
2018-11-03 19:40:39	17.42	17.417	17.42	0
2018-11-03 19:50:37	17.42	17.417	17.42	0
2018-11-03 20:00:38	17.41	17.417	17.41	0
2018-11-03 20:10:39	17.42	17.418	17.42	0
2018-11-03 20:20:39	17.41	17.417	17.41	0
2018-11-03 20:30:38	17.41	17.416	17.41	0
2018-11-03 20:40:39	17.41	17.416	17.41	0
2018-11-03 20:50:38	17.41	17.415	17.41	0
2018-11-03 21:00:38	17.41	17.414	17.41	0
2018-11-03 21:10:57	17.41	17.413	17.41	0
2018-11-03 21:20:35	17.41	17.412	17.41	0
2018-11-03 21:30:38	17.41	17.411	17.41	0
2018-11-03 21:40:38	17.41	17.411	17.41	0
2018-11-03 21:50:38	17.41	17.41	17.41	0
2018-11-03 22:00:37	17.41	17.41	17.41	0
2018-11-03 22:10:38	17.41	17.41	17.41	0
2018-11-03 22:20:39	17.41	17.41	17.41	0
2018-11-03 22:30:38	17.41	17.41	17.41	0
2018-11-03 22:40:38	17.41	17.41	17.41	0
2018-11-03 22:50:37	17.41	17.41	17.41	0
2018-11-03 23:00:36	17.41	17.41	17.41	0
2018-11-03 23:10:39	17.41	17.41	17.41	0
2018-11-03 23:20:39	17.41	17.41	17.41	0
2018-11-03 23:30:33	17.4	17.409	17.4	0
2018-11-03 23:40:39	17.4	17.408	17.4	0
2018-11-03 23:50:37	17.4	17.407	17.4	0
2018-11-04 00:00:36	17.41	17.407	17.41	0
2018-11-04 00:10:38	17.4	17.406	17.4	0
2018-11-04 00:20:41	17.41	17.406	17.41	0
2018-11-04 00:30:38	17.41	17.406	17.41	0
2018-11-04 00:40:40	17.41	17.406	17.41	0
2018-11-04 00:50:37	17.41	17.406	17.41	0
2018-11-04 01:00:39	17.4	17.405	17.4	0
2018-11-04 01:10:37	17.4	17.405	17.4	0
2018-11-04 01:20:38	17.4	17.405	17.4	0
2018-11-04 01:30:36	17.4	17.405	17.4	0
2018-11-04 01:40:38	17.4	17.404	17.4	0
2018-11-04 01:50:33	17.4	17.404	17.4	0
2018-11-04 02:00:36	17.4	17.403	17.4	0
2018-11-04 02:10:39	17.4	17.402	17.4	0
2018-11-04 02:20:39	17.4	17.401	17.4	0
2018-11-04 02:30:38	17.4	17.4	17.4	0
2018-11-04 02:40:37	17.4	17.4	17.4	0
2018-11-04 02:50:38	17.4	17.4	17.4	0
2018-11-04 03:00:38	17.4	17.4	17.4	0
2018-11-04 03:10:58	17.4	17.4	17.4	0
2018-11-04 03:20:57	17.4	17.4	17.4	0
2018-11-04 03:30:42	17.4	17.4	17.4	0
2018-11-04 03:40:50	17.4	17.4	17.4	0
2018-11-04 03:50:58	17.4	17.4	17.4	0
2018-11-04 04:00:40	17.4	17.4	17.4	0
2018-11-04 04:10:37	17.4	17.4	17.4	0
2018-11-04 04:21:14	17.4	17.4	17.4	0
2018-11-04 04:30:37	17.4	17.4	17.4	0
2018-11-04 04:40:43	17.4	17.4	17.4	0
2018-11-04 04:50:37	17.4	17.4	17.4	0
2018-11-04 05:00:37	17.4	17.4	17.4	0
2018-11-04 05:10:38	17.4	17.4	17.4	0
2018-11-04 05:20:39	17.4	17.4	17.4	0
2018-11-04 05:30:37	17.4	17.4	17.4	0
2018-11-04 05:40:37	17.4	17.4	17.4	0
2018-11-04 05:50:37	17.4	17.4	17.4	0
2018-11-04 06:00:36	17.4	17.4	17.4	0
2018-11-04 06:10:38	17.4	17.4	17.4	0
2018-11-04 06:20:40	17.4	17.4	17.4	0
2018-11-04 06:30:37	17.4	17.4	17.4	0
2018-11-04 06:40:38	17.4	17.4	17.4	0
2018-11-04 06:50:38	17.4	17.4	17.4	0
2018-11-04 07:00:38	17.4	17.4	17.4	0
2018-11-04 07:10:37	17.4	17.4	17.4	0
2018-11-04 07:20:38	17.4	17.4	17.4	0
2018-11-04 07:30:37	17.4	17.4	17.4	0
2018-11-04 07:40:38	17.4	17.4	17.4	0
2018-11-04 07:50:37	17.4	17.4	17.4	0
2018-11-04 08:00:37	17.4	17.4	17.4	0
2018-11-04 08:10:37	17.4	17.4	17.4	0
2018-11-04 08:20:38	17.4	17.4	17.4	0
2018-11-04 08:30:38	17.4	17.4	17.4	0
2018-11-04 08:40:31	17.4	17.4	17.4	0
2018-11-04 08:50:38	17.4	17.4	17.4	0
2018-11-04 09:00:37	17.4	17.4	17.4	0
2018-11-04 09:10:38	17.4	17.4	17.4	0
2018-11-04 09:20:38	17.4	17.4	17.4	0
2018-11-04 09:30:37	17.4	17.4	17.4	0
2018-11-04 09:40:38	17.4	17.4	17.4	0
2018-11-04 09:50:37	17.4	17.4	17.4	0
2018-11-04 10:00:38	17.4	17.4	17.4	0
2018-11-04 10:10:37	17.39	17.399	17.39	0
2018-11-04 10:20:38	17.4	17.399	17.4	0
2018-11-04 10:30:38	17.4	17.399	17.4	0
2018-11-04 10:40:37	17.4	17.399	17.4	0
2018-11-04 10:50:57	17.4	17.399	17.4	0
2018-11-04 11:00:33	17.4	17.399	17.4	0
2018-11-04 11:10:37	17.4	17.399	17.4	0
2018-11-04 11:20:38	17.4	17.399	17.4	0
2018-11-04 11:30:37	17.4	17.399	17.4	0
2018-11-04 11:40:38	17.4	17.399	17.4	0
2018-11-04 11:50:38	17.4	17.4	17.4	0
2018-11-04 12:00:39	17.4	17.4	17.4	0
2018-11-04 12:10:37	17.4	17.4	17.4	0
2018-11-04 12:20:37	17.4	17.4	17.4	0
2018-11-04 12:30:38	17.4	17.4	17.4	0
2018-11-04 12:40:36	17.4	17.4	17.4	0
2018-11-04 12:50:37	17.4	17.4	17.4	0
2018-11-04 13:00:37	17.4	17.4	17.4	0
2018-11-04 13:10:57	17.4	17.4	17.4	0
2018-11-04 13:20:34	17.4	17.4	17.4	0
2018-11-04 13:30:38	17.4	17.4	17.4	0
2018-11-04 13:40:38	17.4	17.4	17.4	0
2018-11-04 13:50:38	17.4	17.4	17.4	0
2018-11-04 14:00:38	17.4	17.4	17.4	0
2018-11-04 14:10:38	17.4	17.4	17.4	0
2018-11-04 14:20:37	17.4	17.4	17.4	0
2018-11-04 14:30:37	17.4	17.4	17.4	0
2018-11-04 14:40:36	17.4	17.4	17.4	0
2018-11-04 14:50:37	17.4	17.4	17.4	0
2018-11-04 15:00:38	17.4	17.4	17.4	0
2018-11-04 15:10:38	17.4	17.4	17.4	0
2018-11-04 15:20:39	17.4	17.4	17.4	0
2018-11-04 15:30:33	17.4	17.4	17.4	0
2018-11-04 15:40:38	17.4	17.4	17.4	0
2018-11-04 15:50:38	17.4	17.4	17.4	0
2018-11-04 16:00:37	17.4	17.4	17.4	0
2018-11-04 16:10:37	17.4	17.4	17.4	0
2018-11-04 16:20:38	17.4	17.4	17.4	0
2018-11-04 16:30:38	17.4	17.4	17.4	0
2018-11-04 16:40:38	17.4	17.4	17.4	0
2018-11-04 16:50:37	17.4	17.4	17.4	0
2018-11-04 17:00:38	17.4	17.4	17.4	0
2018-11-04 17:10:37	17.4	17.4	17.4	0
2018-11-04 17:20:45	17.4	17.4	17.4	0
2018-11-04 17:30:37	17.39	17.399	17.39	0
2018-11-04 17:40:38	17.4	17.399	17.4	0
2018-11-04 17:50:33	17.4	17.399	17.4	0
2018-11-04 18:00:38	17.4	17.399	17.4	0
2018-11-04 18:10:38	17.39	17.398	17.39	0
2018-11-04 18:20:38	17.4	17.398	17.4	0
2018-11-04 18:30:38	17.39	17.397	17.39	0
2018-11-04 18:40:38	17.4	17.397	17.4	0
2018-11-04 18:50:37	17.4	17.397	17.4	0
2018-11-04 19:00:38	17.4	17.397	17.4	0
2018-11-04 19:10:38	17.39	17.397	17.39	0
2018-11-04 19:20:39	17.4	17.397	17.4	0
2018-11-04 19:30:37	17.4	17.397	17.4	0
2018-11-04 19:40:37	17.4	17.397	17.4	0
2018-11-04 19:50:37	17.4	17.398	17.4	0
2018-11-04 20:00:57	17.4	17.398	17.4	0
2018-11-04 20:10:32	17.4	17.399	17.4	0
2018-11-04 20:20:40	17.4	17.399	17.4	0
2018-11-04 20:30:38	17.4	17.399	17.4	0
2018-11-04 20:40:37	17.4	17.399	17.4	0
2018-11-04 20:50:37	17.4	17.4	17.4	0
2018-11-04 21:00:39	17.4	17.4	17.4	0
2018-11-04 21:10:39	17.4	17.4	17.4	0
2018-11-04 21:20:39	17.4	17.4	17.4	0
2018-11-04 21:30:38	17.4	17.4	17.4	0
2018-11-04 21:40:38	17.4	17.4	17.4	0
2018-11-04 21:50:37	17.4	17.4	17.4	0
2018-11-04 22:00:39	17.4	17.4	17.4	0
2018-11-04 22:10:37	17.4	17.4	17.4	0
2018-11-04 22:20:59	17.4	17.4	17.4	0
2018-11-04 22:30:32	17.4	17.4	17.4	0
2018-11-04 22:40:37	17.4	17.4	17.4	0
2018-11-04 22:50:41	17.4	17.4	17.4	0
2018-11-04 23:00:38	17.4	17.4	17.4	0
2018-11-04 23:10:37	17.4	17.4	17.4	0
2018-11-04 23:20:39	17.4	17.4	17.4	0
2018-11-04 23:30:39	17.4	17.4	17.4	0
2018-11-04 23:40:39	17.39	17.399	17.39	0
2018-11-04 23:50:39	17.39	17.398	17.39	0
2018-11-05 00:00:40	17.39	17.397	17.39	0
2018-11-05 00:10:41	17.39	17.396	17.39	0
2018-11-05 00:20:39	17.39	17.395	17.39	0
2018-11-05 00:30:37	17.39	17.394	17.39	0
2018-11-05 00:40:47	17.39	17.393	17.39	0
2018-11-05 00:50:32	17.39	17.392	17.39	0
2018-11-05 01:00:39	17.39	17.391	17.39	0
2018-11-05 01:10:38	17.39	17.39	17.39	0
2018-11-05 01:20:42	17.39	17.39	17.39	0
2018-11-05 01:30:39	17.39	17.39	17.39	0
2018-11-05 01:40:39	17.39	17.39	17.39	0
2018-11-05 01:50:42	17.39	17.39	17.39	0
2018-11-05 02:00:38	17.39	17.39	17.39	0
2018-11-05 02:10:37	17.39	17.39	17.39	0
2018-11-05 02:20:39	17.39	17.39	17.39	0
2018-11-05 02:30:40	17.39	17.39	17.39	0
2018-11-05 02:40:36	17.39	17.39	17.39	0
2018-11-05 02:50:38	17.39	17.39	17.39	0
2018-11-05 03:00:38	17.38	17.389	17.38	0
2018-11-05 03:11:20	17.39	17.389	17.39	0
2018-11-05 03:20:53	17.39	17.389	17.39	0
2018-11-05 03:30:43	17.38	17.388	17.38	0
2018-11-05 03:40:40	17.38	17.387	17.38	0
2018-11-05 03:50:41	17.38	17.386	17.38	0
2018-11-05 04:00:58	17.38	17.385	17.38	0
2018-11-05 04:11:00	17.38	17.384	17.38	0
2018-11-05 04:21:19	17.38	17.383	17.38	0
2018-11-05 04:31:39	17.38	17.382	17.38	0
2018-11-05 04:40:45	17.38	17.382	17.38	0
2018-11-05 04:50:41	17.38	17.381	17.38	0
2018-11-05 05:00:39	17.38	17.38	17.38	0
2018-11-05 05:10:38	17.38	17.38	17.38	0
2018-11-05 05:20:39	17.38	17.38	17.38	0
2018-11-05 05:30:33	17.38	17.38	17.38	0
2018-11-05 05:40:38	17.38	17.38	17.38	0
2018-11-05 05:50:40	17.38	17.38	17.38	0
2018-11-05 06:00:38	17.38	17.38	17.38	0
2018-11-05 06:10:40	17.37	17.379	17.37	0
2018-11-05 06:20:43	17.37	17.378	17.37	0
2018-11-05 06:30:37	17.38	17.378	17.38	0
2018-11-05 06:40:38	17.37	17.377	17.37	0
2018-11-05 06:50:41	17.37	17.376	17.37	0
2018-11-05 07:00:40	17.37	17.375	17.37	0
2018-11-05 07:10:40	17.39	17.376	17.39	0
2018-11-05 07:20:41	17.4	17.378	17.4	0
2018-11-05 07:30:40	17.41	17.381	17.41	0
2018-11-05 07:40:38	17.4	17.383	17.4	0
2018-11-05 07:50:52	17.4	17.386	17.4	0
2018-11-05 08:00:34	17.38	17.387	17.38	0
2018-11-05 08:10:41	17.39	17.388	17.39	0
2018-11-05 08:20:41	17.4	17.391	17.4	0
2018-11-05 08:30:41	17.4	17.394	17.4	0
2018-11-05 08:40:41	17.42	17.399	17.42	0
2018-11-05 08:50:42	17.45	17.405	17.45	0
2018-11-05 09:00:39	17.44	17.409	17.44	0
2018-11-05 09:10:44	17.44	17.412	17.44	0
2018-11-05 09:20:45	17.43	17.415	17.43	0
2018-11-05 09:30:40	17.43	17.418	17.43	0
2018-11-05 09:40:40	17.42	17.422	17.42	0
2018-11-05 09:50:42	17.42	17.425	17.42	0
2018-11-05 10:00:38	17.42	17.427	17.42	0
2018-11-05 10:10:40	17.42	17.429	17.42	0
2018-11-05 10:20:46	17.44	17.431	17.44	0
2018-11-05 10:30:36	17.47	17.433	17.47	0
2018-11-05 10:40:39	17.5	17.439	17.5	0
2018-11-05 10:51:38	17.52	17.447	17.52	0
2018-11-05 11:00:42	17.52	17.456	17.52	0
2018-11-05 11:10:40	17.51	17.464	17.51	0
2018-11-05 11:20:42	17.49	17.471	17.49	0
2018-11-05 11:30:45	17.51	17.48	17.51	0
2018-11-05 11:40:39	17.5	17.488	17.5	0
2018-11-05 11:50:41	17.48	17.494	17.48	0
2018-11-05 12:00:46	17.49	17.499	17.49	0
2018-11-05 12:10:42	17.5	17.502	17.5	0
2018-11-05 12:20:42	17.47	17.499	17.47	0
2018-11-05 12:30:43	17.46	17.493	17.46	0
2018-11-05 12:40:40	17.45	17.486	17.45	0
2018-11-05 12:50:38	17.46	17.481	17.46	0
2018-11-05 13:00:34	17.48	17.48	17.48	0
2018-11-05 13:10:47	17.48	17.477	17.48	0
2018-11-05 13:20:45	17.5	17.477	17.5	0
2018-11-05 13:30:41	17.52	17.481	17.52	0
2018-11-05 13:40:40	17.53	17.485	17.53	0
2018-11-05 13:50:42	17.52	17.487	17.52	0
2018-11-05 14:00:41	17.52	17.492	17.52	0
2018-11-05 14:10:45	17.53	17.499	17.53	0
2018-11-05 14:20:41	17.54	17.508	17.54	0
2018-11-05 14:30:39	17.53	17.515	17.53	0
2018-11-05 14:40:39	17.53	17.52	17.53	0
2018-11-05 14:50:39	17.53	17.525	17.53	0
2018-11-05 15:00:48	17.53	17.528	17.53	0
2018-11-05 15:10:42	17.53	17.529	17.53	0
2018-11-05 15:20:46	17.53	17.529	17.53	0
2018-11-05 15:30:36	17.53	17.53	17.53	0
2018-11-05 15:40:40	17.52	17.53	17.52	0
2018-11-05 15:51:21	17.52	17.529	17.52	0
2018-11-05 16:00:51	17.52	17.527	17.52	0
2018-11-05 16:10:51	17.52	17.526	17.52	0
2018-11-05 16:20:43	17.52	17.525	17.52	0
2018-11-05 16:30:45	17.52	17.524	17.52	0
2018-11-05 16:40:44	17.52	17.523	17.52	0
2018-11-05 16:50:45	17.52	17.522	17.52	0
2018-11-05 17:00:43	17.51	17.52	17.51	0
2018-11-05 17:10:40	17.51	17.518	17.51	0
2018-11-05 17:20:48	17.51	17.517	17.51	0
2018-11-05 17:30:41	17.51	17.516	17.51	0
2018-11-05 17:40:40	17.51	17.515	17.51	0
2018-11-05 17:50:42	17.51	17.514	17.51	0
2018-11-05 18:00:36	17.51	17.513	17.51	0
2018-11-05 18:10:35	17.51	17.512	17.51	0
2018-11-05 18:20:44	17.5	17.51	17.5	0
2018-11-05 18:30:48	17.5	17.508	17.5	0
2018-11-05 18:40:43	17.5	17.507	17.5	0
2018-11-05 18:50:42	17.5	17.506	17.5	0
2018-11-05 19:00:39	17.5	17.505	17.5	0
2018-11-05 19:10:49	17.5	17.504	17.5	0
2018-11-05 19:20:49	17.5	17.503	17.5	0
2018-11-05 19:30:41	17.5	17.502	17.5	0
2018-11-05 19:40:45	17.5	17.501	17.5	0
2018-11-05 19:50:42	17.49	17.499	17.49	0
2018-11-05 20:00:44	17.49	17.498	17.49	0
2018-11-05 20:10:46	17.49	17.497	17.49	0
2018-11-05 20:20:49	17.49	17.496	17.49	0
2018-11-05 20:30:41	17.49	17.495	17.49	0
2018-11-05 20:40:42	17.49	17.494	17.49	0
2018-11-05 20:50:51	17.49	17.493	17.49	0
2018-11-05 21:00:40	17.49	17.492	17.49	0
2018-11-05 21:10:43	17.49	17.491	17.49	0
2018-11-05 21:20:52	17.49	17.49	17.49	0
2018-11-05 21:30:51	17.49	17.49	17.49	0
2018-11-05 21:40:40	17.49	17.49	17.49	0
2018-11-05 22:00:56	17.49	17.49	17.49	0
2018-11-05 22:10:44	17.48	17.489	17.48	0
2018-11-05 22:20:50	17.49	17.489	17.49	0
2018-11-05 22:30:44	17.49	17.489	17.49	0
2018-11-05 22:40:43	17.48	17.488	17.48	0
2018-11-05 22:50:47	17.48	17.487	17.48	0
2018-11-05 23:10:39	17.48	17.486	17.48	0
2018-11-05 23:11:39	---

2018-11-07 09:40:47	17.25	17.25	17.25	0
2018-11-07 09:50:37	17.27	17.26	17.27	0
2018-11-07 10:00:43	17.27	17.263333333333	17.27	0
2018-11-07 10:10:33	17.27	17.265	17.27	0
2018-11-07 10:20:38	17.28	17.268	17.28	0
2018-11-07 10:30:38	17.27	17.268333333333	17.27	0
2018-11-07 10:40:37	17.29	17.271428571429	17.29	0
2018-11-07 10:50:43	17.28	17.2725	17.28	0
2018-11-07 11:00:39	17.28	17.273333333333	17.28	0
2018-11-07 11:10:38	17.27	17.273	17.27	0
2018-11-07 11:20:37	17.3	17.278	17.3	0
2018-11-07 11:30:38	17.31	17.282	17.31	0
2018-11-07 11:40:39	17.32	17.287	17.32	0
2018-11-07 11:51:01	17.32	17.292	17.32	0
2018-11-07 12:00:57	17.31	17.295	17.31	0
2018-11-07 12:10:39	17.31	17.299	17.31	0
2018-11-07 12:20:35	17.3	17.3	17.3	0
2018-11-07 12:30:51	17.29	17.301	17.29	0
2018-11-07 12:40:33	17.29	17.302	17.29	0
2018-11-07 12:50:35	17.28	17.303	17.28	0
2018-11-07 13:00:36	17.28	17.301	17.28	0
2018-11-07 13:10:37	17.28	17.298	17.28	0
2018-11-07 13:20:37	17.31	17.297	17.31	0
2018-11-07 13:30:36	17.32	17.297	17.32	0
2018-11-07 13:40:38	17.33	17.299	17.33	0
2018-11-07 13:50:36	17.33	17.301	17.33	0
2018-11-07 14:00:37	17.33	17.304	17.33	0
2018-11-07 14:10:38	17.34	17.309	17.34	0
2018-11-07 14:20:37	17.34	17.314	17.34	0
2018-11-07 14:30:38	17.34	17.32	17.34	0
2018-11-07 14:40:40	17.34	17.326	17.34	0
2018-11-07 14:50:39	17.34	17.332	17.34	0
2018-11-07 15:00:38	17.34	17.335	17.34	0
2018-11-07 15:10:32	17.34	17.337	17.34	0
2018-11-07 15:20:38	17.35	17.339	17.35	0
2018-11-07 15:30:39	17.35	17.341	17.35	0
2018-11-07 15:40:40	17.35	17.343	17.35	0
2018-11-07 15:50:36	17.35	17.344	17.35	0
2018-11-07 16:00:37	17.35	17.345	17.35	0
2018-11-07 16:10:36	17.35	17.346	17.35	0
2018-11-07 16:20:37	17.35	17.347	17.35	0
2018-11-07 16:30:37	17.35	17.348	17.35	0
2018-11-07 16:40:40	17.35	17.349	17.35	0
2018-11-07 16:50:37	17.35	17.35	17.35	0
2018-11-07 17:00:38	17.35	17.35	17.35	0
2018-11-07 17:10:36	17.35	17.35	17.35	0
2018-11-07 17:20:38	17.35	17.35	17.35	0
2018-11-07 17:30:36	17.35	17.35	17.35	0
2018-11-07 17:40:36	17.35	17.35	17.35	0
2018-11-07 17:50:34	17.35	17.35	17.35	0
2018-11-07 18:00:39	17.35	17.35	17.35	0
2018-11-07 18:10:39	17.35	17.35	17.35	0
2018-11-07 18:20:38	17.35	17.35	17.35	0
2018-11-07 18:30:39	17.35	17.35	17.35	0
2018-11-07 18:40:40	17.35	17.35	17.35	0
2018-11-07 18:50:39	17.35	17.35	17.35	0
2018-11-07 19:00:39	17.35	17.35	17.35	0
2018-11-07 19:10:37	17.35	17.35	17.35	0
2018-11-07 19:20:36	17.35	17.35	17.35	0
2018-11-07 19:30:36	17.35	17.35	17.35	0
2018-11-07 19:40:38	17.35	17.35	17.35	0
2018-11-07 19:50:37	17.35	17.35	17.35	0
2018-11-07 20:00:36	17.35	17.35	17.35	0
2018-11-07 20:11:02	17.35	17.35	17.35	0
2018-11-07 20:20:33	17.35	17.35	17.35	0
2018-11-07 20:30:36	17.35	17.35	17.35	0
2018-11-07 20:40:41	17.35	17.35	17.35	0
2018-11-07 20:50:40	17.35	17.35	17.35	0
2018-11-07 21:00:39	17.35	17.35	17.35	0
2018-11-07 21:10:38	17.35	17.35	17.35	0
2018-11-07 21:20:39	17.35	17.35	17.35	0
2018-11-07 21:30:38	17.35	17.35	17.35	0
2018-11-07 21:40:38	17.35	17.35	17.35	0
2018-11-07 21:50:38	17.35	17.35	17.35	0
2018-11-07 22:00:40	17.35	17.35	17.35	0
2018-11-07 22:10:38	17.35	17.35	17.35	0
2018-11-07 22:20:39	17.35	17.35	17.35	0
2018-11-07 22:30:38	17.35	17.35	17.35	0
2018-11-07 22:40:37	17.35	17.35	17.35	0
2018-11-07 22:50:39	17.35	17.35	17.35	0
2018-11-07 23:00:38	17.35	17.35	17.35	0
2018-11-07 23:10:38	17.35	17.35	17.35	0
2018-11-07 23:20:39	17.35	17.35	17.35	0
2018-11-07 23:30:39	17.35	17.35	17.35	0
2018-11-07 23:40:38	17.35	17.35	17.35	0
2018-11-07 23:50:38	17.35	17.35	17.35	0
2018-11-08 00:00:38	17.35	17.35	17.35	0
2018-11-08 00:10:37	17.35	17.35	17.35	0
2018-11-08 00:20:36	17.35	17.35	17.35	0
2018-11-08 00:30:36	17.35	17.35	17.35	0
2018-11-08 00:40:38	17.35	17.35	17.35	0
2018-11-08 00:50:36	17.35	17.35	17.35	0
2018-11-08 01:00:43	17.35	17.35	17.35	0
2018-11-08 01:10:34	17.35	17.35	17.35	0
2018-11-08 01:20:37	17.35	17.35	17.35	0
2018-11-08 01:30:38	17.35	17.35	17.35	0
2018-11-08 01:40:37	17.35	17.35	17.35	0
2018-11-08 01:50:36	17.35	17.35	17.35	0
2018-11-08 02:00:36	17.35	17.35	17.35	0
2018-11-08 02:10:37	17.35	17.35	17.35	0
2018-11-08 02:20:36	17.35	17.35	17.35	0
2018-11-08 02:30:37	17.35	17.35	17.35	0
2018-11-08 02:40:39	17.35	17.35	17.35	0
2018-11-08 02:50:36	17.35	17.35	17.35	0
2018-11-08 03:00:37	17.35	17.35	17.35	0
2018-11-08 03:10:41	17.35	17.35	17.35	0
2018-11-08 03:20:41	17.35	17.35	17.35	0
2018-11-08 03:30:39	17.35	17.35	17.35	0
2018-11-08 03:41:08	17.35	17.35	17.35	0
2018-11-08 03:50:41	17.35	17.35	17.35	0
2018-11-08 04:00:45	17.35	17.35	17.35	0
2018-11-08 04:10:45	17.35	17.35	17.35	0
2018-11-08 04:21:03	17.35	17.35	17.35	0
2018-11-08 04:30:39	17.35	17.35	17.35	0
2018-11-08 04:40:38	17.35	17.35	17.35	0
2018-11-08 04:50:39	17.35	17.35	17.35	0
2018-11-08 05:00:36	17.35	17.35	17.35	0
2018-11-08 05:10:38	17.35	17.35	17.35	0
2018-11-08 05:20:37	17.35	17.35	17.35	0
2018-11-08 05:30:37	17.35	17.35	17.35	0
2018-11-08 05:40:38	17.35	17.35	17.35	0
2018-11-08 05:50:40	17.35	17.35	17.35	0
2018-11-08 06:00:37	17.35	17.35	17.35	0
2018-11-08 06:10:32	17.35	17.35	17.35	0
2018-11-08 06:20:37	17.35	17.35	17.35	0
2018-11-08 06:30:37	17.35	17.35	17.35	0
2018-11-08 06:40:38	17.35	17.35	17.35	0
2018-11-08 06:50:36	17.35	17.35	17.35	0
2018-11-08 07:00:36	17.35	17.35	17.35	0
2018-11-08 07:10:38	17.34	17.349	17.34	0
2018-11-08 07:20:37	17.35	17.349	17.35	0
2018-11-08 07:30:36	17.35	17.349	17.35	0
2018-11-08 07:40:40	17.35	17.349	17.35	0
2018-11-08 07:50:37	17.35	17.349	17.35	0
2018-11-08 08:00:39	17.35	17.349	17.35	0
2018-11-08 08:10:37	17.36	17.35	17.36	0
2018-11-08 08:20:37	17.36	17.351	17.36	0
2018-11-08 08:30:38	17.35	17.351	17.35	0
2018-11-08 08:41:11	17.34	17.35	17.34	0
2018-11-08 08:50:34	17.33	17.349	17.33	0
2018-11-08 09:00:40	17.35	17.349	17.35	0
2018-11-08 09:10:39	17.36	17.35	17.36	0
2018-11-08 09:20:37	17.36	17.351	17.36	0
2018-11-08 09:30:35	17.36	17.352	17.36	0
2018-11-08 09:40:39	17.36	17.353	17.36	0
2018-11-08 09:50:37	17.36	17.353	17.36	0
2018-11-08 10:00:38	17.36	17.353	17.36	0
2018-11-08 10:10:39	17.36	17.354	17.36	0
2018-11-08 10:20:38	17.36	17.356	17.36	0
2018-11-08 10:30:39	17.34	17.357	17.34	0
2018-11-08 10:40:42	17.33	17.355	17.33	0
2018-11-08 10:50:40	17.33	17.352	17.33	0
2018-11-08 11:00:40	17.35	17.351	17.35	0
2018-11-08 11:10:34	17.36	17.351	17.36	0
2018-11-08 11:20:37	17.37	17.352	17.37	0
2018-11-08 11:30:37	17.36	17.352	17.36	0
2018-11-08 11:40:41	17.37	17.353	17.37	0
2018-11-08 11:50:37	17.37	17.354	17.37	0
2018-11-08 12:00:38	17.37	17.355	17.37	0
2018-11-08 12:10:37	17.37	17.358	17.37	0
2018-11-08 12:20:38	17.37	17.362	17.37	0
2018-11-08 12:30:36	17.37	17.366	17.37	0
2018-11-08 12:40:38	17.38	17.369	17.38	0
2018-11-08 12:50:38	17.37	17.37	17.37	0
2018-11-08 13:00:36	17.38	17.371	17.38	0
2018-11-08 13:10:38	17.38	17.373	17.38	0
2018-11-08 13:20:36	17.38	17.374	17.38	0
2018-11-08 13:30:38	17.39	17.376	17.39	0
2018-11-08 13:40:32	17.39	17.378	17.39	0
2018-11-08 13:50:36	17.4	17.381	17.4	0
2018-11-08 14:00:38	17.42	17.386	17.42	0
2018-11-08 14:10:44	17.48	17.397	17.48	0
2018-11-08 14:20:43	17.47	17.406	17.47	0
2018-11-08 14:30:44	17.46	17.415	17.46	0
2018-11-08 14:40:45	17.44	17.421	17.44	0
2018-11-08 14:50:44	17.44	17.427	17.44	0
2018-11-08 15:00:44	17.42	17.431	17.42	0
2018-11-08 15:10:44	17.43	17.435	17.43	0
2018-11-08 15:20:44	17.43	17.439	17.43	0
2018-11-08 15:30:44	17.43	17.442	17.43	0
2018-11-08 15:40:46	17.43	17.443	17.43	0
2018-11-08 15:50:40	17.43	17.438	17.43	0
2018-11-08 16:00:44	17.43	17.434	17.43	0
2018-11-08 16:10:43	17.42	17.43	17.42	0
2018-11-08 16:20:43	17.42	17.428	17.42	0
2018-11-08 16:30:44	17.42	17.426	17.42	0
2018-11-08 16:40:42	17.42	17.426	17.42	0
2018-11-08 16:50:46	17.42	17.425	17.42	0
2018-11-08 17:00:44	17.42	17.424	17.42	0
2018-11-08 17:10:44	17.42	17.423	17.42	0
2018-11-08 17:20:43	17.41	17.421	17.41	0
2018-11-08 17:30:44	17.41	17.419	17.41	0
2018-11-08 17:40:45	17.41	17.417	17.41	0
2018-11-08 17:51:04	17.41	17.416	17.41	0
2018-11-08 18:00:38	17.41	17.415	17.41	0
2018-11-08 18:10:45	17.41	17.414	17.41	0
2018-11-08 18:20:44	17.41	17.413	17.41	0
2018-11-08 18:30:44	17.41	17.412	17.41	0
2018-11-08 18:40:46	17.41	17.411	17.41	0
2018-11-08 18:50:44	17.4	17.409	17.4	0
2018-11-08 19:00:45	17.4	17.408	17.4	0
2018-11-08 19:10:43	17.4	17.407	17.4	0
2018-11-08 19:20:44	17.4	17.406	17.4	0
2018-11-08 19:30:45	17.4	17.405	17.4	0
2018-11-08 19:40:45	17.4	17.404	17.4	0
2018-11-08 19:50:44	17.4	17.403	17.4	0
2018-11-08 20:00:39	17.4	17.402	17.4	0
2018-11-08 20:10:45	17.4	17.401	17.4	0
2018-11-08 20:20:43	17.4	17.4	17.4	0
2018-11-08 20:30:44	17.39	17.399	17.39	0
2018-11-08 20:40:45	17.39	17.398	17.39	0
2018-11-08 20:50:45	17.39	17.397	17.39	0
2018-11-08 21:00:44	17.39	17.396	17.39	0
2018-11-08 21:10:43	17.39	17.395	17.39	0
2018-11-08 21:20:45	17.39	17.394	17.39	0
2018-11-08 21:30:44	17.39	17.393	17.39	0
2018-11-08 21:40:45	17.39	17.392	17.39	0
2018-11-08 21:50:45	17.39	17.391	17.39	0
2018-11-08 22:01:03	17.39	17.39	17.39	0
2018-11-08 22:10:39	17.39	17.39	17.39	0
2018-11-08 22:20:43	17.39	17.39	17.39	0
2018-11-08 22:30:45	17.39	17.39	17.39	0
2018-11-08 22:40:48	17.39	17.39	17.39	0
2018-11-08 22:50:47	17.39	17.39	17.39	0
2018-11-08 23:00:43	17.38	17.389	17.38	0
2018-11-08 23:10:50	17.38	17.388	17.38	0
2018-11-08 23:20:45	17.38	17.387	17.38	0
2018-11-08 23:30:44	17.38	17.386	17.38	0
2018-11-08 23:40:45	17.38	17.385	17.38	0
2018-11-08 23:50:46	17.38	17.384	17.38	0
2018-11-09 00:00:45	17.38	17.383	17.38	0
2018-11-09 00:10:39	17.38	17.382	17.38	0
2018-11-09 00:20:39	17.38	17.381	17.38	0
2018-11-09 00:30:44	17.39	17.381	17.39	0
2018-11-09 00:40:48	17.38	17.381	17.38	0
2018-11-09 00:50:45	17.39	17.382	17.39	0
2018-11-09 01:00:45	17.38	17.382	17.38	0
2018-11-09 01:10:44	17.38	17.382	17.38	0
2018-11-09 01:20:44	17.38	17.382	17.38	0
2018-11-09 01:30:45	17.38	17.382	17.38	0
2018-11-09 01:40:45	17.38	17.382	17.38	0
2018-11-09 01:50:46	17.38	17.382	17.38	0
2018-11-09 02:00:46	17.38	17.382	17.38	0
2018-11-09 02:10:46	17.38	17.381	17.38	0
2018-11-09 02:20:39	17.38	17.381	17.38	0
2018-11-09 02:30:41	17.38	17.38	17.38	0
2018-11-09 02:40:50	17.38	17.38	17.38	0
2018-11-09 02:50:44	17.39	17.381	17.39	0
2018-11-09 03:00:43	17.38	17.381	17.38	0
2018-11-09 03:10:47	17.38	17.381	17.38	0
2018-11-09 03:20:47	17.39	17.382	17.39	0
2018-11-09 03:30:48	17.38	17.382	17.38	0
2018-11-09 03:40:45	17.38	17.382	17.38	0
2018-11-09 03:50:45	17.38	17.382	17.38	0
2018-11-09 04:01:05	17.39	17.383	17.39	0
2018-11-09 04:10:55	17.38	17.383	17.38	0
2018-11-09 04:20:57	17.38	17.383	17.38	0
2018-11-09 04:30:41	17.38	17.382	17.38	0
2018-11-09 04:40:48	17.39	17.383	17.39	0
2018-11-09 04:50:47	17.38	17.383	17.38	0
2018-11-09 05:00:46	17.38	17.382	17.38	0
2018-11-09 05:10:46	17.38	17.382	17.38	0
2018-11-09 05:20:44	17.38	17.382	17.38	0
2018-11-09 05:30:45	17.38	17.382	17.38	0
2018-11-09 05:40:45	17.38	17.381	17.38	0
2018-11-09 05:50:46	17.38	17.381	17.38	0
2018-11-09 06:00:47	17.38	17.381	17.38	0
2018-11-09 06:10:47	17.38	17.381	17.38	0
2018-11-09 06:20:45	17.38	17.38	17.38	0
2018-11-09 06:31:16	17.38	17.38	17.38	0
2018-11-09 06:40:40	17.38	17.38	17.38	0
2018-11-09 06:50:45	17.36	17.378	17.36	0
2018-11-09 07:00:47	17.36	17.376	17.36	0
2018-11-09 07:10:44	17.38	17.376	17.38	0
2018-11-09 07:20:44	17.37	17.375	17.37	0
2018-11-09 07:30:46	17.37	17.374	17.37	0
2018-11-09 07:40:51	17.36	17.372	17.36	0
2018-11-09 07:50:49	17.37	17.371	17.37	0
2018-11-09 08:00:48	17.37	17.37	17.37	0
2018-11-09 08:10:43	17.38	17.37	17.38	0
2018-11-09 08:20:45	17.41	17.373	17.41	0
2018-11-09 08:30:47	17.41	17.378	17.41	0
2018-11-09 08:40:41	17.42	17.384	17.42	0
2018-11-09 08:50:46	17.41	17.387	17.41	0
2018-11-09 09:00:46	17.41	17.391	17.41	0
2018-11-09 09:10:45	17.43	17.397	17.43	0
2018-11-09 09:20:44	17.42	17.403	17.42	0
2018-11-09 09:30:45	17.47	17.413	17.47	0
2018-11-09 09:40:47	17.45	17.421	17.45	0
2018-11-09 09:50:45	17.45	17.428	17.45	0
2018-11-09 10:00:47	17.47	17.434	17.47	0
2018-11-09 10:10:45	17.45	17.438	17.45	0
2018-11-09 10:20:47	17.4	17.436	17.4	0
2018-11-09 10:30:46	17.41	17.436	17.41	0
2018-11-09 10:41:06	17.4	17.435	17.4	0
2018-11-09 10:50:43	17.41	17.433	17.41	0
2018-11-09 11:00:46	17.43	17.434	17.43	0
2018-11-09 11:10:45	17.43	17.43	17.43	0
2018-11-09 11:20:47	17.46	17.431	17.46	0
2018-11-09 11:30:45	17.43	17.429	17.43	0
2018-11-09 11:40:45	17.43	17.425	17.43	0
2018-11-09 11:50:44	17.43	17.423	17.43	0
2018-11-09 12:00:44	17.46	17.429	17.46	0
2018-11-09 12:10:44	17.47	17.435	17.47	0
2018-11-09 12:20:44	17.48	17.443	17.48	0
2018-11-09 12:30:48	17.48	17.45	17.48	0
2018-11-09 12:40:49	17.48	17.455	17.48	0
2018-11-09 12:51:15	17.48	17.46	17.48	0
2018-11-09 13:00:42	17.47	17.461	17.47	0
2018-11-09 13:10:46	17.48	17.466	17.48	0
2018-11-09 13:20:46	17.48	17.471	17.48	0
2018-11-09 13:30:47	17.47	17.475	17.47	0
2018-11-09 13:40:46	17.44	17.473	17.44	0
2018-11-09 13:50:43	17.43	17.469	17.43	0
2018-11-09 14:00:44	17.45	17.466	17.45	0
2018-11-09 14:10:44	17.46	17.464	17.46	0
2018-11-09 14:20:45	17.46	17.462	17.46	0
2018-11-09 14:30:44	17.46	17.46	17.46	0
2018-11-09 14:40:46	17.47	17.46	17.47	0
2018-11-09 14:50:53	17.47	17.459	17.47	0
2018-11-09 15:00:39	17.47	17.458	17.47	0
2018-11-09 15:10:46	17.47	17.458	17.47	0
2018-11-09 15:20:46	17.47	17.461	17.47	0
2018-11-09 15:30:44	17.47	17.465	17.47	0
2018-11-09 15:40:59	17.47	17.467	17.47	0
2018-11-09 15:50:45	17.46	17.467	17.46	0
2018-11-09 16:00:46	17.47	17.468	17.47	0
2018-11-09 16:10:46	17.46	17.468	17.46	0
2018-11-09 16:20:45	17.47	17.468	17.47	0
2018-11-09 16:30:45	17.47	17.468	17.47	0
2018-11-09 16:40:47	17.46	17.467	17.46	0
2018-11-09 16:50:45	17.46	17.466	17.46	0
2018-11-09 17:01:15	17.46	17.465	17.46	0
2018-11-09 17:10:41	17.46	17.464	17.46	0
2018-11-09 17:20:47	17.46	17.463	17.46	0
2018-11-09 17:30:46	17.46	17.463	17.46	0
2018-11-09 17:40:49	17.46	17.462	17.46	0
2018-11-09 17:50:48	17.46	17.462	17.46	0
2018-11-09 18:00:45	17.46	17.461	17.46	0
2018-11-09 18:10:46	17.45	17.459	17.45	0
2018-11-09 18:20:45	17.45	17.458	17.45	0
2018-11-09 18:30:42	17.45	17.457	17.45	0
2018-11-09 18:40:48	17.45	17.456	17.45	0
2018-11-09 18:50:43	17.45	17.455	17.45	0
2018-11-09 19:00:56	17.45	17.454	17.45	0
2018-11-09 19:10:38	17.45	17.453	17.45	0
2018-11-09 19:20:44	17.45	17.452	17.45	0
2018-11-09 19:30:44	17.45	17.451	17.45	0
2018-11-09 19:40:46	17.45	17.45	17.45	0
2018-11-09 19:50:44	17.45	17.45	17.45	0
2018-11-09 20:00:44	17.45	17.45	17.45	0
2018-11-09 20:10:46	17.45	17.45	17.45	0
2018-11-09 20:20:46	17.45	17.45	17.45	0
2018-11-09 20:30:44	17.45	17.45	17.45	0
2018-11-09 20:40:46	17.45	17.45	17.45	0
2018-11-09 20:50:47	17.45	17.45	17.45	0
2018-11-09 21:00:43	17.45	17.45	17.45	0
2018-11-09 21:11:15	17.45	17.45	17.45	0
2018-11-09 21:20:41	17.45	17.45	17.45	0
2018-11-09 21:30:45	17.45	17.45	17.45	0
2018-11-09 21:40:47	17.45	17.45	17.45	0
2018-11-09 21:50:45	17.45	17.45	17.45	0
2018-11-09 22:00:46	17.44	17.449	17.44	0
2018-11-09 22:10:45	17.45	17.449	17.45	0
2018-11-09 22:20:46	17.45	17.449	17.45	0
2018-11-09 22:30:45	17.44	17.448	17.44	0
2018-11-09 22:40:47	17.44	17.447	17.44	0
2018-11-09 22:50:44	17.44	17.446	17.44	0
2018-11-09 23:00:45	17.44	17.445	17.44	0
2018-11-09 23:10:56	17.44	17.444	17.44	0
2018-11-09 23:20:41	17.44	17.443	17.44	0
2018-11-09 23:30:43	17.44	17.442	17.44	0
2018-11-09 23:40:45	17.44	17.442	17.44	0
2018-11-09 23:50:44	17.44	17.441	17.44	0
2018-11-10 00:00:44	17.44	17.44	17.44	0
2018-11-10 00:10:44	17.44	17.44	17.44	0
2018-11-10 00:20:44	17.44	17.44	17.44	0
2018-11-10 00:30:44	17.44	17.44	17.44	0
2018-11-10 00:40:45	17.44	17.44	17.44	0
2018-11-10 00:50:44	17.44	17.44	17.44	0
2018-11-10 01:00:43	17.44	17.44	17.44	0
2018-11-10 01:10:45	17.44	17.44	17.44	0
2018-11-10 01:20:39	17.44	17.44	17.44	0
2018-11-10 01:30:39	17.44	17.44	17.44	0
2018-11-10 01:40:45	17.44	17.44	17.44	0
2018-11-10 01:50:45	17.44	17.44	17.44	0
2018-11-10 02:00:43	17.44	17.44	17.44	0
2018-11-10 02:10:44	17.44	17.44	17.44	0
2018-11-10 02:20:44	17.44	17.44	17.44	0
2018-11-10 02:30:45	17.44	17.44	17.44	0
2018-11-10 02:40:45	17.43	17.439	17.43	0
2018-11-10 02:50:43	17.43	17.438	17.43	0
2018-11-10 03:00:45	17.43	17.437	17.43	0
2018-11-10 03:10:53	17.43	17.436	17.43	0
2018-11-10 03:21:04	17.43	17.435	17.43	0
2018-11-10 03:30:42	17.43	17.434	17.43	0
2018-11-10 03:40:50	17.43	17.433	17.43	0
2018-11-10 03:50:48	17.43	17.432	17.43	0
2018-11-10 04:01:02	17.43	17.431	17.43	0
2018-11-10 04:10:46	17.43	17.43	17.43	0
2018-11-10 04:20:47	17.43	17.43	17.43	0
2018-11-10 04:30:44	17.43	17.43	17.43	0
2018-11-10 04:40:44	17.43	17.43	17.43	0
2018-11-10 04:50:45	17.43	17.43	17.43	0
2018-11-10 05:00:44	17.43	17.43	17.43	0
2018-11-10 05:10:43	17.43	17.43	17.43	0
2018-11-10 05:20:44	17.43	17.43	17.43	0
2018-11-10 05:31:16	17.43	17.43	17.43	0
2018-11-10 05:40:42	17.43	17.43	17.43	0
2018-11-10 05:50:44	17.42	17.429	17.42	0
2018-11-10 06:00:44	17.43	17.429	17.43	0
2018-11-10 06:10:45	17.43	17.429	17.43	0
2018-11-10 06:20:45	17.43	17.429	17.43	0
2018-11-10 06:30:44	17.43	17.429	17.43	0
2018-11-10 06:40:48	17.43	17.429	17.43	0
2018-11-10 06:50:47	17.43	17.429	17.43	0
2018-11-10 07:00:44	17.43	17.429	17.43	0
2018-11-10 07:10:44	17.43	17.429	17.43	0
2018-11-10 07:20:44	17.43	17.429	17.43	0
2018-11-10 07:30:55	17.43	17.43	17.43	0
2018-11-10 07:40:42	17.42	17.429	17.42	0
2018-11-10 07:50:46	17.43	17.429	17.43	0
2018-11-10 08:00:45	17.43	17.429	17.43	0
2018-11-10 08:10:44	17.42	17.428	17.42	0
2018-11-10 08:20:46	17.42	17.427	17.42	0
2018-11-10 08:30:46	17.42	17.426	17.42	0
2018-11-10 08:40:51	17.42	17.425	17.42	0
2018-11-10 08:50:44	17.42	17.424	17.42	0
2018-11-10 09:00:46	17.42	17.423	17.42	0
2018-11-10 09:10:44	17.42	17.422	17.42	0
2018-11-10 09:20:44	17.42	17.422	17.42	0
2018-11-10 09:30:46	17.42	17.421	17.42	0
2018-11-10 09:40:47	17.42	17.42	17.42	0
2018-11-10 09:50:42	17.42	17.42	17.42	0
2018-11-10 10:00:44	17.42	17.42	17.42	0
2018-11-10 10:10:44	17.42	17.42	17.42	0
2018-11-10 10:20:45	17.42	17.42	17.42	0
2018-11-10 10:30:43	17.42	17.42	17.42	0
2018-11-10 10:40:47	17.41	17.419	17.41	0
2018-11-10 10:50:47	17.41	17.418	17.41	0
2018-11-10 11:00:44	17.42	17.418	17.42	0
2018-11-10 11:10:44	17.41	17.417	17.41	0
2018-11-10 11:20:44	17.42	17.417	17.42	0
2018-11-10 11:30:43	17.41	17.416	17.41	0
2018-11-10 11:41:06	17.41	17.415	17.41	0
2018-11-10 11:50:38	17.41	17.414	17.41	0
2018-11-10 12:00:46	17.41	17.413	17.41	0
2018-11-10 12:10:45	17.41	17.412	17.41	0
2018-11-10 12:20:45	17.41	17.412	17.41	0
2018-11-10 12:30:47	17.41	17.412	17.41	0
2018-11-10 12:40:45	17.41	17.411	17.41	0
2018-11-10 12:50:44	17.41	17.411	17.41	0
2018-11-10 13:00:44	17.41	17.41	17.41	0
2018-11-10 13:10:43	17.41	17.41	17.41	0
2018-11-10 13:20:45	17.41	17.41	17.41	0
2018-11-10 13:30:45	17.41	17.41	17.41	0
2018-11-10 13:40:46	17.4	17.409	17.4	0
2018-11-10 13:50:41	17.41	17.409	17.41	0
2018-11-10 14:00:43	17.41	17.409	17.41	0
2018-11-10 14:10:44	17.41	17.409	17.41	0
2018-11-10 14:20:46	17.41	17.409	17.41	0
2018-11-10 14:30:46	17.41	17.409	17.41	0
2018-11-10 14:40:57	17.41	17.409	17.41	0
2018-11-10 14:50:47	17.41	17.409	17.41	0
2018-11-10 15:00:46	17.41	17.409	17.41	0
2018-11-10 15:10:44	17.41	17.409	17.41	0
2018-11-10 15:20:43	17.41	17.41	17.41	0
2018-11-10 15:30:44	17.4	17.409	17.4	0
2018-11-10 15:40:50	17.4	17.408	17.4	0
2018-11-10 15:51:08	17.4	17.407	17.4	0
2018-11-10 16:00:40	17.4	17.406	17.4	0
2018-11-10 16:10:46	17.4	17.405	17.4	0
2018-11-10 16:20:45	17.41	17.405	17.41	0
2018-11-10 16:30:46	17.4	17.404	17.4	0
2018-11-10 16:40:44	17.4	17.403	17.4	0
2018-11-10 16:50:45	17.4	17.402	17.4	0
2018-11-10 17:00:44	17.4	17.401	17.4	0
2018-11-10 17:10:43	17.4	17.401	17.4	0
2018-11-10 17:20:45	17.4	17.401	17.4	0
2018-11-10 17:30:45	17.4	17.401	17.4	0
2018-11-10 17:40:48	17.4	17.401	17.4	0
2018-11-10 17:50:44	17.4	17.401	17.4	0
2018-11-10 18:00:39	17.4	17.4	17.4	0
2018-11-10 18:10:43	17.4	17.4	17.4	0
2018-11-10 18:20:45	17.4	17.4	17.4	0
2018-11-10 18:30:46	17.39	17.399	17.39	0
2018-11-10 18:40:48	17.4	17.399	17.4	0
2018-11-10 18:50:44	17.4	17.399	17.4	0
2018-11-10 19:00:46	17.39	17.398	17.39	0
2018-11-10 19:10:46	17.4	17.398	17.4	0
2018-11-10 19:20:45	17.4	17.398	17.4	0
2018-11-10 19:30:46	17.39	17.397	17.39	0
2018-11-10 19:40:45	17.4	17.397	17.4	0
2018-11-10 19:50:43	17.39	17.396	17.39	0
2018-11-10 20:01:04	17.39	17.395	17.39	0
2018-11-10 20:10:40	17.39	17.395	17.39	0
2018-11-10 20:20:45	17.4	17.395	17.4	0
2018-11-10 20:30:45	17.39	17.394	17.39	0
2018-11-10 20:40:48	17.39	17.394	17.39	0
2018-11-10 20:50:47	17.39	17.393	17.39	0
2018-11-10 21:00:43	17.39	17.392	17.39	0
2018-11-10 21:10:43	17.39	17.392	17.39	0
2018-11-10 21:20:46	17.39	17.391	17.39	0
2018-11-10 21:30:46	17.39	17.391	17.39	0
2018-11-10 21:40:48	17.39	17.391	17.39	0
2018-11-10 21:50:47	17.39	17.391	17.39	0
2018-11-10 22:00:46	17.39	17.39	17.39	0
2018-11-10 22:10:38	17.39	17.39	17.39	0
2018-11-10 22:20:46	17.39	17.39	17.39	0
2018-11-10 22:30:45	17.39	17.39	17.39	0
2018-11-10 22:40:48	17.39	17.39	17.39	0
2018-11-10 22:50:46	17.39	17.39	17.39	0
2018-11-10 23:00:46	17.39	17.39	17.39	0
2018-11-10 23:10:45	17.39	17.39	17.39	0
2018-11-10 23:20:45	17.39	17.39	17.39	0
2018-11-10 23:30:45	17.39	17.39	17.39	0
2018-11-10 23:40:47	17.39	17.39	17.39	0
2018-11-10 23:50:47	17.39	17.39	17.39	0
2018-11-11 00:00:45	17.38	17.389	17.38	0
2018-11-11 00:11:17	17.39	17.389	17.39	0
2018-11-11 00:20:41	17.39	17.389	17.39	0
2018-11-11 00:30:46	17.38	17.388	17.38	0
2018-11-11 00:40:47	17.39	17.388	17.39	0
2018-11-11 00:50:47	17.39	17.388	17.39	0
2018-11-11 01:00:44	17.39	17.388	17.39	0
2018-11-11 01:10:43	17.38	17.387	17.38	0
2018-11-11 01:20:46	17.38	17.386	17.38	0
2018-11-11 01:30:45	17.39	17.386	17.39	0
2018-11-11 01:40:45	17.39	17.387	17.39	0
2018-11-11 01:50:46	17.39	17.387	17.39	0
2018-11-11 02:00:45	17.39	17.387	17.39	0
2018-11-11 02:10:55	17.38	17.387	17.38	0
2018-11-11 02:20:39	17.39	17.387	17.39	0
2018-11-11 02:30:46	17.38	17.386	17.38	0
2018-11-11 02:40:45	17.39	17.386	17.39	0
2018-11-11 02:50:43	17.39	17.387	17.39	0
2018-11-11 03:00:44	17.39	17.388	17.39	0
2018-11-11 03:10:48	17.39	17.388	17.39	0
2018-11-11 03:20:48	17.39	17.388	17.39	0
2018-11-11 03:30:48	17.38	17.387	17.38	0
2018-11-11 03:41:17	17.38	17.386	17.38	0
2018-11-11 03:50:48	17.39	17.387	17.39	0
2018-11-11 04:01:12	17.38	17.386	17.38	0
2018-11-11 04:11:05	17.39	17.387	17.39	0
2018-11-11 04:21:18	17.38	17.386	17.38	0
2018-11-11 04:30:40	17.39	17.386	17.39	0
2018-11-11 04:40:45	17.38	17.385	17.38	0
2018-11-11 04:50:44	17.38	17.384	17.38	0
2018-11-11 05:00:44	17.38	17.383	17.38	0
2018-11-11 05:10:43	17.39	17.384	17.39	0
2018-11-11 05:20:44	17.38	17.384	17.38	0
2018-11-11 05:30:43	17.38	17.383	17.38	0
2018-11-11 05:40:46	17.38	17.383	17.38	0
2018-11-11 05:50:46	17.38	17.382	17.38	0
2018-11-11 06:00:43	17.38	17.382	17.38	0
2018-11-11 06:10:46	17.38	17.381	17.38	0
2018-11-11 06:20:58	17.38	17.381	17.38	0
2018-11-11 06:30:39	17.38	17.381	17.38	0
2018-11-11 06:40:46	17.38	17.381	17.38	0
2018-11-11 06:50:44	17.38	17.38	17.38	0
2018-11-11 07:00:45	17.38	17.38	17.38	0
2018-11-11 07:10:43	17.38	17.38	17.38	0
2018-11-11 07:20:43	17.38	17.38	17.38	0
2018-11-11 07:30:45	17.38	17.38	17.38	0
2018-11-11 07:40:44	17.38	17.38	17.38	0
2018-11-11 07:50:44	17.38	17.38	17.38	0
2018-11-11 08:00:43	17.38	17.38	17.38	0
2018-11-11 08:10:45	17.38	17.38	17.38	0
2018-11-11 08:20:43	17.38	17.38	17.38	0
2018-11-11 08:30:39	17.38	17.38	17.38	0
2018-11-11 08:40:41	17.38	17.38	17.38	0
2018-11-11 08:50:44	17.38	17.38	17.38	0
2018-11-11 09:00:44	17.38	17.38	17.38	0
2018-11-11 09:10:43	17.38	17.38	17.38	0
2018-11-11 09:20:43	17.38	17.38	17.38	0
2018-11-11 09:30:44	17.38	17.38	17.38	0
2018-11-11 09:40:45	17.38	17.38	17.38	0
2018-11-11 09:50:43	17.38	17.38	17.38	0
2018-11-11 10:00:43	17.37	17.379	17.37	0
2018-11-11 10:10:43	17.38	17.379	17.38	0
2018-11-11 10:20:43	17.37	17.378	17.37	0
2018-11-11 10:30:57	17.37	17.377	17.37	0
2018-11-11 10:40:40	17.37	17.376	17.37	0
2018-11-11 10:50:43	17.38	17.376	17.38	0
2018-11-11 11:00:43	17.37	17.375	17.37	0
2018-11-11 11:10:44	17.37	17.374	17.37	0
2018-11-11 11:20:44	17.37	17.373	17.37	0
2018-11-11 11:30:43	17.37	17.372	17.37	0
2018-11-11 11:40:46	17.37	17.372	17.37	0
2018-11-11 11:50:43	17.37	17.371	17.37	0
2018-11-11 12:00:44	17.38	17.372	17.38	0
2018-11-11 12:10:43	17.37	17.372	17.37	0
2018-11-11 12:20:44	17.37	17.372	17.37	0
2018-11-11 12:30:44	17.37	17.371	17.37	0
2018-11-11 12:41:16	17.37	17.371	17.37	0
2018-11-11 12:50:38	17.37	17.371	17.37	0
2018-11-11 13:00:43	17.37	17.371	17.37	0
2018-11-11 13:10:44	17.37	17.371	17.37	0
2018-11-11 13:20:43	17.37	17.371	17.37	0
2018-11-11 13:30:43	17.37	17.371	17.37	0
2018-11-11 13:40:46	17.37	17.37	17.37	0
2018-11-11 13:50:43	17.37	17.37	17.37	0
2018-11-11 14:00:43	17.37	17.37	17.37	0
2018-11-11 14:10:42	17.37	17.37	17.37	0
2018-11-11 14:20:42	17.37	17.37	17.37	0
2018-11-11 14:30:43	17.37	17.37	17.37	0
2018-11-11 14:40:55	17.38	17.371	17.38	0
2018-11-11 14:50:39	17.37	17.371	17.37	0
2018-11-11 15:00:42	17.37	17.371	17.37	0
2018-11-11 15:10:44	17.38	17.372	17.38	0
2018-11-11 15:20:43	17.37	17.372	17.37	0
2018-11-11 15:30:43	17.37	17.372	17.37	0
2018-11-11 15:40:46	17.37	17.372	17.37	0
2018-11-11 15:50:44	17.37	17.372	17.37	0
2018-11-11 16:00:44	17.37	17.372	17.37	0
2018-11-11 16:10:44	17.37	17.372	17.37	0
2018-11-11 16:20:43	17.37	17.371	17.37	0
2018-11-11 16:30:43	17.37	17.371	17.37	0
2018-11-11 16:40:48	17.37	17.371	17.37	0
2018-11-11 16:50:39	17.37	17.37	17.37	0
2018-11-11 17:00:40	17.37	17.37	17.37	0
2018-11-11 17:10:48	17.37	17.37	17.37	0
2018-11-11 17:20:44	17.37	17.37	17.37	0
2018-11-11 17:30:44	17.37	17.37	17.37	0
2018-11-11 17:40:47	17.36	17.369	17.36	0
2018-11-11 17:50:44	17.36	17.368	17.36	0
2018-11-11 18:00:43	17.36	17.367	17.36	0
2018-11-11 18:10:43	17.36	17.366	17.36	0
2018-11-11 18:20:43	17.37	17.366	17.37	0
2018-11-11 18:30:46	17.36	17.365	17.36	0
2018-11-11 18:40:44	17.36	17.364	17.36	0
2018-11-11 18:50:58	17.36	17.363	17.36	0
2018-11-11 19:00:41	17.36	17.362	17.36	0
2018-11-11 19:10:45	17.36	17.361	17.36	0
2018-11-11 19:20:43	17.36	17.361	17.36	0
2018-11-11 19:30:46	17.36	17.361	17.36	0
2018-11-11 19:40:44	17.36	17.361	17.36	0
2018-11-11 19:50:44	17.36	17.361	17.36	0
2018-11-11 20:00:46	17.36	17.36	17.36	0
2018-11-11 20:10:43	17.36	17.36	17.36	0
2018-11-11 20:20:44	17.36	17.36	17.36	0
2018-11-11 20:30:43	17.36	17.36	17.36	0
2018-11-11 20:40:49	17.36	17.36	17.36	0
2018-11-11 20:50:46	17.35	17.359	17.35	0
2018-11-11 21:00:43	17.35	17.358	17.35	0
2018-11-11 21:10:43	17.35	17.357	17.35	0
2018-11-11 21:20:44	17.35	17.356	17.35	0
2018-11-11 21:30:46	17.35	17.355	17.35	0
2018-11-11 21:40:49	17.35	17.354	17.35	0
2018-11-11 21:50:45	17.35	17.353	17.35	0
2018-11-11 22:00:44	17.35	17.352	17.35	0
2018-11-11 22:10:43	17.35	17.351	17.35	0
2018-11-11 22:20:43	17.35	17.35	17.35	0
2018-11-11 22:30:44	17.35	17.35	17.35	0
2018-11-11 22:40:48	17.35	17.35	17.35	0
2018-11-11 22:50:47	17.35	17.35	17.35	0
2018-11-11 23:00:54	17.34	17.349	17.34	0
2018-11-11 23:10:40	17.35	17.349	17.35	0
2018-11-11 23:20:43	17.35	17.349	17.35	0
2018-11-11 23:30:43	17.35	17.349	17.35	0
2018-11-11 23:40:45	17.35	17.349	17.35	0
2018-11-11 23:50:43	17.34	17.348	17.34	0
2018-11-12 00:00:43	17.34	17.347	17.34	0
2018-11-12 00:10:43	17.35	17.347	17.35	0
2018-11-12 00:20:45	17.35	17.347	17.35	0
2018-11-12 00:30:45	17.35	17.347	17.35	0
2018-11-12 00:40:45	17.35	17.348	17.35	0
2018-11-12 00:50:43	17.35	17.348	17.35	0
2018-11-12 01:00:43	17.34	17.347	17.34	0
2018-11-12 01:10:38	17.35	17.347	17.35	0
2018-11-12 01:20:44	17.35	17.347	17.35	0
2018-11-12 01:30:44	17.34	17.347	17.34	0
2018-11-12 01:40:45	17.35	17.348	17.35	0
2018-11-12 01:50:47	17.35	17.348	17.35	0
2018-11-12 02:00:44	17.35	17.348	17.35	0
2018-11-12 02:10:43	17.35	17.348	17.35	0
2018-11-12 02:20:45	17.35	17.348	17.35	0
2018-11-12 02:30:43	17.34	17.347	17.34	0
2018-11-12 02:40:48	17.35	17.348	17.35	0
2018-11-12 02:50:47	17.34	17.347	17.34	0
2018-11-12 03:00:46	17.35	17.347	17.35	0
2018-11-12 03:11:06	17.34	17.347	17.34	0
2018-11-12 03:20:41	17.35	17.347	17.35	0
2018-11-12 03:30:46	17.35	17.347	17.35	0
2018-11-12 03:40:50	17.35	17.347	17.35	0
2018-11-12 03:50:58	17.35	17.347	17.35	0
2018-11-12 04:00:49	17.35	17.347	17.35	0
2018-11-12 04:10:48	17.35	17.348	17.35	0
2018-11-12 04:20:46	17.35	17.348	17.35	0
2018-11-12 04:30:43	17.35	17.349	17.35	0
2018-11-12 04:40:57	17.35	17.349	17.35	0
2018-11-12 04:50:44	17.34	17.349	17.34	0
2018-11-12 05:00:44	17.34	17.348	17.34	0
2018-11-12 05:10:43	17.34	17.347	17.34	0
2018-11-12 05:21:16	17.34	17.346	17.34	0
2018-11-12 05:30:42	17.34	17.345	17.34	0
2018-11-12 05:40:49	17.34	17.344	17.34	0
2018-11-12 05:50:46	17.34	17.343	17.34	0
2018-11-12 06:00:45	17.34	17.342	17.34	0
2018-11-12 06:10:47	17.34	17.341	17.34	0
2018-11-12 06:20:44	17.34	17.34	17.34	0
2018-11-12 06:30:45	17.34	17.34	17.34	0
2018-11-12 06:40:52	17.34	17.34	17.34	0
2018-11-12 06:50:47	17.34	17.34	17.34	0
2018-11-12 07:00:43	17.34	17.34	17.34	0
2018-11-12 07:10:46	17.35	17.341	17.35	0
2018-11-12 07:20:59	17.34	17.341	17.34	0
2018-11-12 07:30:41	17.34	17.341	17.34	0
2018-11-12 07:40:47	17.34	17.341	17.34	0
2018-11-12 07:50:46	17.35	17.342	17.35	0
2018-11-12 08:00:44	17.35	17.343	17.35	0
2018-11-12 08:10:44	17.34	17.343	17.34	0
2018-11-12 08:20:43	17.34	17.343	17.34	0
2018-11-12 08:30:45	17.34	17.343	17.34	0
2018-11-12 08:40:50	17.34	17.343	17.34	0
2018-11-12 08:50:47	17.34	17.342	17.34	0
2018-11-12 09:00:46	17.34	17.342	17.34	0
2018-11-12 09:10:43	17.34	17.342	17.34	0
2018-11-12 09:20:43	17.34	17.342	17.34	0
2018-11-12 09:31:16	17.34	17.341	17.34	0
2018-11-12 09:40:41	17.34	17.34	17.34	0
2018-11-12 09:50:46	17.34	17.34	17.34	0
2018-11-12 10:00:47	17.34	17.34	17.34	0
2018-11-12 10:10:45	17.34	17.34	17.34	0
2018-11-12 10:20:44	17.34	17.34	17.34	0
2018-11-12 10:30:45	17.34	17.34	17.34	0
2018-11-12 10:40:53	17.34	17.34	17.34	0
2018-11-12 10:50:45	17.34	17.34	17.34	0
2018-11-12 11:00:47	17.35	17.341	17.35	0
2018-11-12 11:10:45	17.32	17.339	17.32	0
2018-11-12 11:20:43	17.32	17.337	17.32	0
2018-11-12 11:30:56	17.33	17.336	17.33	0
2018-11-12 11:40:44	17.34	17.336	17.34	0
2018-11-12 11:50:46	17.34	17.336	17.34	0
2018-11-12 12:00:45	17.35	17.337	17.35	0
2018-11-12 12:10:45	17.35	17.338	17.35	0
2018-11-12 12:20:45	17.35	17.339	17.35	0
2018-11-12 12:30:45	17.35	17.34	17.35	0
2018-11-12 12:40:58	17.35	17.34	17.35	0
2018-11-12 12:50:44	17.35	17.343	17.35	0
2018-11-12 13:00:46	17.36	17.347	17.36	0
2018-11-12 13:10:44	17.36	17.35	17.36	0
2018-11-12 13:20:46	17.36	17.352	17.36	0
2018-11-12 13:30:45	17.36	17.354	17.36	0
2018-11-12 13:40:44	17.36	17.355	17.36	0
2018-11-12 13:50:46	17.36	17.356	17.36	0
2018-11-12 14:00:46	17.36	17.357	17.36	0
2018-11-12 14:10:46	17.37	17.359	17.37	0
2018-11-12 14:20:46	17.37	17.361	17.37	0
2018-11-12 14:30:46	17.37	17.363	17.37	0
2018-11-12 14:40:48	17.37	17.364	17.37	0
2018-11-12 14:50:46	17.37	17.365	17.37	0
2018-11-12 15:00:42	17.37	17.366	17.37	0
2018-11-12 15:10:44	17.37	17.367	17.37	0
2018-11-12 15:20:43	17.36	17.367	17.36	0
2018-11-12 15:30:46	17.36	17.367	17.36	0
2018-11-12 15:41:07	17.36	17.367	17.36	0
2018-11-12 15:50:41	17.36	17.366	17.36	0
2018-11-12 16:00:44	17.36	17.365	17.36	0
2018-11-12 16:10:44	17.36	17.364	17.36	0
2018-11-12 16:20:44	17.36	17.363	17.36	0
2018-11-12 16:30:46	17.36	17.362	17.36	0
2018-11-12 16:40:44	17.36	17.361	17.36	0
2018-11-12 16:50:44	17.35	17.359	17.35	0
2018-11-12 17:00:44	17.36	17.359	17.36	0
2018-11-12 17:10:43	17.36	17.359	17.36	0
2018-11-12 17:20:44	17.36	17.359	17.36	0
2018-11-12 17:30:45	17.35	17.358	17.35	0
2018-11-12 17:40:45	17.35	17.357	17.35	0
2018-11-12 17:50:39	17.35	17.356	17.35	0
2018-11-12 18:00:45	17.36	17.356	17.36	0
2018-11-12 18:10:44	17.36	17.356	17.36	0
2018-11-12 18:20:44	17.35	17.355	17.35	0
2018-11-12 18:30:44	17.35	17.355	17.35	0
2018-11-12 18:40:46	17.35	17.354	17.35	0
2018-11-12 18:50:44	17.35	17.353	17.35	0
2018-11-12 19:00:44	17.35	17.352	17.35	0
2018-11-12 19:10:46	17.35	17.352	17.35	0
2018-11-12 19:20:43	17.35	17.352	17.35	0
2018-11-12 19:30:46	17.35	17.352	17.35	0
2018-11-12 19:40:46	17.35	17.351	17.35	0
2018-11-12 19:51:09	17.35	17.35	17.35	0
2018-11-12 20:00:41	17.35	17.35	17.35	0
2018-11-12 20:10:44	17.35	17.35	17.35	0
2018-11-12 20:20:44	17.35	17.35	17.35	0
2018-11-12 20:30:46	17.35	17.35	17.35	0
2018-11-12 20:40:47	17.35	17.35	17.35	0
2018-11-12 20:50:45	17.35	17.35	17.35	0
2018-11-12 21:00:44	17.35	17.35	17.35	0
2018-11-12 21:10:44	17.35	17.35	17.35	0
2018-11-12 21:20:46	17.35	17.35	17.35	0
2018-11-12 21:30:44	17.35	17.35	17.35	0
2018-11-12 21:40:46	17.35	17.35	17.35	0
2018-11-12 21:50:44	17.35	17.35	17.35	0
2018-11-12 22:00:39	17.34	17.349	17.34	0
2018-11-12 22:10:44	17.34	17.348	17.34	0
2018-11-12 22:20:44	17.34	17.347	17.34	0
2018-11-12 22:30:44	17.34	17.346	17.34	0
2018-11-12 22:40:46	17.34	17.345	17.34	0
2018-11-12 22:50:45	17.34	17.344	17.34	0
2018-11-12 23:00:45	17.35	17.344	17.35	0
2018-11-12 23:10:44	17.35	17.344	17.35	0
2018-11-12 23:20:43	17.34	17.343	17.34	0
2018-11-12 23:30:45	17.35	17.343	17.35	0
2018-11-12 23:40:49	17.34	17.343	17.34	0
2018-11-12 23:50:47	17.34	17.343	17.34	0
2018-11-13 00:00:39	17.34	17.343	17.34	0
2018-11-13 00:10:39	17.34	17.343	17.34	0
2018-11-13 00:20:43	17.34	17.343	17.34	0
2018-11-13 00:30:43	17.34	17.343	17.34	0
2018-11-13 00:40:45	17.34	17.342	17.34	0
2018-11-13 00:50:44	17.34	17.341	17.34	0
2018-11-13 01:00:44	17.34	17.341	17.34	0
2018-11-13 01:10:46	17.33	17.339	17.33	0
2018-11-13 01:20:43	17.34	17.339	17.34	0
2018-11-13 01:30:45	17.34	17.339	17.34	0
2018-11-13 01:40:48	17.34	17.339	17.34	0
2018-11-13 01:50:47	17.34	17.339	17.34	0
2018-11-13 02:00:59	17.34	17.339	17.34	0
2018-11-13 02:10:39	17.34	17.339	17.34	0
2018-11-13 02:20:44	17.34	17.339	17.34	0
2018-11-13 02:30:46	17.34	17.339	17.34	0
2018-11-13 02:40:47	17.34	17.339	17.34	0
2018-11-13 02:50:43	17.34	17.34	17.34	0
2018-11-13 03:00:44	17.34	17.34	17.34	0
2018-11-13 03:10:44	17.34	17.34	17.34	0
2018-11-13 03:21:01	17.34	17.34	17.34	0
2018-11-13 03:30:44	17.33	17.339	17.33	0
2018-11-13 03:41:05	17.34	17.339	17.34	0
2018-11-13 03:50:49	17.33	17.338	17.33	0
2018-11-13 04:00:49	17.33	17.337	17.33	0
2018-11-13 04:10:43	17.34	17.337	17.34	0
2018-11-13 04:20:50	17.34	17.337	17.34	0
2018-11-13 04:30:47	17.33	17.336	17.33	0
2018-11-13 04:40:44	17.34	17.336	17.34	0
2018-11-13 04:50:44	17.33	17.335	17.33	0
2018-11-13 05:00:44	17.34	17.335	17.34	0
2018-11-13 05:10:42	17.33	17.335	17.33	0
2018-11-13 05:20:46	17.33	17.334	17.33	0
2018-11-13 05:30:46	17.33	17.334	17.33	0
2018-11-13 05:40:45	17.33	17.334	17.33	0
2018-11-13 05:50:44	17.33	17.333	17.33	0
2018-11-13 06:00:44	17.33	17.332	17.33	0
2018-11-13 06:10:59	17.33	17.332	17.33	0
2018-11-13 06:20:40	17.33	17.331	17.33	0
2018-11-13 06:30:44	17.33	17.331	17.33	0
2018-11-13 06:40:48	17.33	17.33	17.33	0
2018-11-13 06:50:47	17.33	17.33	17.33	0
2018-11-13 07:00:45	17.33	17.33	17.33	0
2018-11-13 07:10:44	17.33	17.33	17.33	0
2018-11-13 07:20:44	17.33	17.33	17.33	0
2018-11-13 07:30:44	17.33	17.33	17.33	0
2018-11-13 07:40:44	17.33	17.33	17.33	0
2018-11-13 07:50:43	17.31	17.328	17.31	0
2018-11-13 08:00:44	17.29	17.324	17.29	0
2018-11-13 08:10:44	17.28	17.319	17.28	0
2018-11-13 08:21:16	17.28	17.314	17.28	0
2018-11-13 08:30:39	17.3	17.311	17.3	0
2018-11-13 08:40:45	17.31	17.309	17.31	0
2018-11-13 08:50:44	17.33	17.309	17.33	0
2018-11-13 09:00:46	17.33	17.309	17.33	0
2018-11-13 09:10:44	17.33	17.309	17.33	0
2018-11-13 09:20:44	17.34	17.31	17.34	0
2018-11-13 09:30:44	17.35	17.314	17.35	0
2018-11-13 09:40:47	17.35	17.32	17.35	0
2018-11-13 09:50:47	17.35	17.327	17.35	0
2018-11-13 10:00:44	17.35	17.334	17.35	0
2018-11-13 10:10:44	17.35	17.339	17.35	0
2018-11-13 10:20:57	17.36	17.344	17.36	0
2018-11-13 10:30:38	17.36	17.347	17.36	0
2018-11-13 10:40:46	17.37	17.351	17.37	0
2018-11-13 10:50:44	17.37	17.355	17.37	0
2018-11-13 11:00:43	17.37	17.358	17.37	0
2018-11-13 11:10:44	17.38	17.361	17.38	0
2018-11-13 11:20:45	17.38	17.364	17.38	0
2018-11-13 11:30:45	17.39	17.368	17.39	0
2018-11-13 11:40:47	17.39	17.372	17.39	0
2018-11-13 11:50:47	17.39	17.376	17.39	0
2018-11-13 12:00:44	17.39	17.379	17.39	0
2018-11-13 12:10:44	17.39	17.382	17.39	0
2018-11-13 12:20:44	17.39	17.384	17.39	0
2018-11-13 12:30:38	17.39	17.386	17.39	0
2018-11-13 12:40:50	17.39	17.388	17.39	0
2018-11-13 12:50:48	17.39	17.389	17.39	0
2018-11-13 13:00:46	17.39	17.39	17.39	0
2018-11-13 13:10:44	17.39	17.39	17.39	0
2018-11-13 13:20:44	17.39	17.39	17.39	0
2018-11-13 13:30:44	17.39	17.39	17.39	0
2018-11-13 13:40:51	17.39	17.39	17.39	0
2018-11-13 13:50:45	17.39	17.39	17.39	0
2018-11-13 14:00:46	17.39	17.39	17.39	0
2018-11-13 14:10:44	17.39	17.39	17.39	0
2018-11-13 14:20:43	17.39	17.39	17.39	0
2018-11-13 14:30:59	17.39	17.39	17.39	0
2018-11-13 14:40:43	17.39	17.39	17.39	0
2018-11-13 14:50:44	17.39	17.39	17.39	0
2018-11-13 15:00:45	17.39	17.39	17.39	0
2018-11-13 15:10:46	17.39	17.39	17.39	0
2018-11-13 15:20:44	17.39	17.39	17.39	0
2018-11-13 15:30:44	17.39	17.39	17.39	0
2018-11-13 15:40:49	17.39	17.39	17.39	0
2018-11-13 15:50:45	17.39	17.39	17.39	0
2018-11-13 16:00:44	17.38	17.389	17.38	0
2018-11-13 16:10:44	17.38	17.388	17.38	0
2018-11-13 16:20:45	17.38	17.387	17.38	0
2018-11-13 16:30:44	17.38	17.386	17.38	0
2018-11-13 16:40:42	17.38	17.385	17.38	0
2018-11-13 16:50:45	17.38	17.384	17.38	0
2018-11-13 17:00:46	17.38	17.383	17.38	0
2018-11-13 17:10:45	17.37	17.381	17.37	0
2018-11-13 17:20:47	17.37	17.379	17.37	0
2018-11-13 17:30:44	17.38	17.378	17.38	0
2018-11-13 17:40:49	17.38	17.378	17.38	0
2018-11-13 17:50:47	17.37	17.377	17.37	0
2018-11-13 18:00:44	17.38	17.377	17.38	0
2018-11-13 18:10:46	17.37	17.376	17.37	0
2018-11-13 18:20:44	17.37	17.375	17.37	0
2018-11-13 18:30:44	17.37	17.374	17.37	0
2018-11-13 18:41:05	17.37	17.373	17.37	0
2018-11-13 18:50:42	17.37	17.373	17.37	0
2018-11-13 19:00:44	17.36	17.372	17.36	0
2018-11-13 19:10:46	17.36	17.37	17.36	0
2018-11-13 19:20:44	17.36	17.368	17.36	0
2018-11-13 19:30:44	17.36	17.367	17.36	0
2018-11-13 19:40:48	17.36	17.365	17.36	0
2018-11-13 19:50:47	17.36	17.364	17.36	0
2018-11-13 20:00:45	17.36	17.363	17.36	0
2018-11-13 20:10:47	17.36	17.362	17.36	0
2018-11-13 20:20:45	17.36	17.361	17.36	0
2018-11-13 20:30:44	17.36	17.36	17.36	0
2018-11-13 20:40:49	17.36	17.36	17.36	0
2018-11-13 20:50:40	17.35	17.359	17.35	0
2018-11-13 21:00:43	17.35	17.358	17.35	0
2018-11-13 21:10:43	17.35	17.357	17.35	0
2018-11-13 21:20:49	17.35	17.356	17.35	0
2018-11-13 21:30:46	17.35	17.355	17.35	0
2018-11-13 21:40:46	17.35	17.354	17.35	0
2018-11-13 21:50:47	17.35	17.353	17.35	0
2018-11-13 22:00:46	17.35	17.352	17.35	0
2018-11-13 22:10:43	17.35	17.351	17.35	0
2018-11-13 22:20:44	17.35	17.35	17.35	0
2018-11-13 22:30:44	17.35	17.35	17.35	0
2018-11-13 22:40:48	17.34	17.349	17.34	0
2018-11-13 22:50:38	17.35	17.349	17.35	0
2018-11-13 23:00:45	17.34	17.348	17.34	0
2018-11-13 23:10:46	17.34	17.347	17.34	0
2018-11-13 23:20:46	17.34	17.346	17.34	0
2018-11-13 23:30:45	17.34	17.345	17.34	0
2018-11-13 23:40:44	17.34	17.344	17.34	0
2018-11-13 23:50:44	17.34	17.343	17.34	0
2018-11-14 00:00:46	17.34	17.342	17.34	0
2018-11-14 00:10:46	17.33	17.34	17.33	0
2018-11-14 00:20:44	17.33	17.339	17.33	0
2018-11-14 00:30:44	17.33	17.337	17.33	0
2018-11-14 00:40:50	17.33	17.336	17.33	0
2018-11-14 00:50:47	17.33	17.335	17.33	0
2018-11-14 01:00:38	17.33	17.334	17.33	0
2018-11-14 01:10:44	17.33	17.333	17.33	0
2018-11-14 01:20:44	17.33	17.332	17.33	0
2018-11-14 01:30:46	17.33	17.331	17.33	0
2018-11-14 01:40:44	17.33	17.33	17.33	0
2018-11-14 01:50:45	17.33	17.33	17.33	0
2018-11-14 02:00:44	17.32	17.329	17.32	0
2018-11-14 02:10:48	17.32	17.328	17.32	0
2018-11-14 02:20:47	17.32	17.327	17.32	0
2018-11-14 02:30:45	17.32	17.326	17.32	0
2018-11-14 02:40:48	17.32	17.325	17.32	0
2018-11-14 02:50:44	17.32	17.324	17.32	0
2018-11-14 03:01:16	17.32	17.323	17.32	0
2018-11-14 03:11:02	17.32	17.322	17.32	0
2018-11-14 03:20:46	17.32	17.321	17.32	0
2018-11-14 03:30:45	17.32	17.32	17.32	0
2018-11-14 03:40:57	17.31	17.319	17.31	0
2018-11-14 03:51:01	17.31	17.318	17.31	0
2018-11-14 04:01:03	17.31	17.317	17.31	0
2018-11-14 04:10:53	17.31	17.316	17.31	0
2018-11-14 04:20:44	17.31	17.315	17.31	0
2018-11-14 04:30:46	17.3	17.313	17.3	0
2018-11-14 04:40:44	17.31	17.312	17.31	0
2018-11-14 04:50:46	17.3	17.31	17.3	0
2018-11-14 05:00:49	17.3	17.308	17.3	0
2018-11-14 05:10:41	17.3	17.306	17.3	0
2018-11-14 05:20:47	17.29	17.304	17.29	0
2018-11-14 05:30:43	17.3	17.303	17.3	0
2018-11-14 05:40:48	17.3	17.302	17.3	0
2018-11-14 05:50:47	17.3	17.301	17.3	0
2018-11-14 06:00:44	17.3	17.3	17.3	0
2018-11-14 06:10:44	17.29	17.299	17.29	0
2018-11-14 06:20:48	17.29	17.297	17.29	0
2018-11-14 06:30:47	17.29	17.296	17.29	0
2018-11-14 06:40:45	17.29	17.295	17.29	0
2018-11-14 06:50:45	17.29	17.294	17.29	0
2018-11-14 07:00:44	17.29	17.294	17.29	0
2018-11-14 07:11:08	17.29	17.293	17.29	0
2018-11-14 07:20:39	17.29	17.292	17.29	0
2018-11-14 07:30:44	17.29	17.291	17.29	0
2018-11-14 07:40:47	17.28	17.289	17.28	0
2018-11-14 07:50:45	17.29	17.289	17.29	0
2018-11-14 08:00:47	17.29	17.289	17.29	0
2018-11-14 08:10:46	17.28	17.288	17.28	0
2018-11-14 08:20:44	17.29	17.288	17.29	0
2018-11-14 08:30:44	17.28	17.287	17.28	0
2018-11-14 08:40:46	17.29	17.287	17.29	0
2018-11-14 08:50:46	17.29	17.287	17.29	0
2018-11-14 09:00:44	17.29	17.287	17.29	0
2018-11-14 09:10:48	17.29	17.287	17.29	0
2018-11-14 09:20:39	17.29	17.288	17.29	0
2018-11-14 09:30:44	17.29	17.288	17.29	0
2018-11-14 09:40:45	17.29	17.288	17.29	0
2018-11-14 09:50:48	17.29	17.289	17.29	0
2018-11-14 10:00:47	17.29	17.289	17.29	0
2018-11-14 10:10:45	17.29	17.29	17.29	0
2018-11-14 10:20:44	17.29	17.29	17.29	0
2018-11-14 10:30:47	17.29	17.29	17.29	0
2018-11-14 10:40:49	17.29	17.29	17.29	0
2018-11-14 10:50:48	17.29	17.29	17.29	0
2018-11-14 11:00:43	17.29	17.29	17.29	0
2018-11-14 11:10:43	17.29	17.29	17.29	0
2018-11-14 11:20:39	17.29	17.29	17.29	0
2018-11-14 11:30:41	17.29	17.29	17.29	0
2018-11-14 11:40:46	17.29	17.29	17.29	0
2018-11-14 11:50:51	17.29	17.29	17.29	0
2018-11-14 12:00:48	17.29	17.29	17.29	0
2018-11-14 12:10:43	17.29	17.29	17.29	0
2018-11-14 12:20:48	17.29	17.29	17.29	0
2018-11-14 12:30:48	17.29	17.29	17.29	0
2018-11-14 12:40:46	17.29	17.29	17.29	0
2018-11-14 12:50:48	17.29	17.29	17.29	0
2018-11-14 13:00:43	17.29	17.29	17.29	0
2018-11-14 13:10:44	17.29	17.29	17.29	0
2018-11-14 13:20:49	17.29	17.29	17.29	0
2018-11-14 13:30:39	17.29	17.29	17.29	0
2018-11-14 13:40:44	17.29	17.29	17.29	0
2018-11-14 13:50:46	17.29	17.29	17.29	0
2018-11-14 14:00:44	17.29	17.29	17.29	0
2018-11-14 14:10:46	17.29	17.29	17.29	0
2018-11-14 14:20:44	17.29	17.29	17.29	0
2018-11-14 14:30:44	17.29	17.29	17.29	0
2018-11-14 14:40:46	17.29	17.29	17.29	0
2018-11-14 14:50:44	17.29	17.29	17.29	0
2018-11-14 15:00:47	17.29	17.29	17.29	0
2018-11-14 15:10:44	17.29	17.29	17.29	0
2018-11-14 15:20:43	17.28	17.289	17.28	0
2018-11-14 15:30:38	17.29	17.289	17.29	0
2018-11-14 15:40:48	17.29	17.289	17.29	0
2018-11-14 15:50:48	17.29	17.289	17.29	0
2018-11-14 16:00:47	17.28	17.288	17.28	0
2018-11-14 16:10:43	17.28	17.287	17.28	0
2018-11-14 16:20:44	17.28	17.286	17.28	0
2018-11-14 16:30:44	17.28	17.285	17.28	0
2018-11-14 16:40:49	17.28	17.284	17.28	0
2018-11-14 16:50:45	17.28	17.283	17.28	0
2018-11-14 17:00:43	17.28	17.283	17.28	0
2018-11-14 17:10:44	17.27	17.281	17.27	0
2018-11-14 17:20:44	17.28	17.28	17.28	0
2018-11-14 17:30:59	17.27	17.278	17.27	0
2018-11-14 17:40:39	17.27	17.277	17.27	0
2018-11-14 17:50:44	17.27	17.276	17.27	0
2018-11-14 18:00:45	17.27	17.275	17.27	0
2018-11-14 18:10:43	17.27	17.274	17.27	0
2018-11-14 18:20:46	17.26	17.272	17.26	0
2018-11-14 18:30:45	17.26	17.27	17.26	0
2018-11-14 18:40:46	17.26	17.268	17.26	0
2018-11-14 18:50:44	17.27	17.268	17.27	0
2018-11-14 19:00:44	17.26	17.266	17.26	0
2018-11-14 19:10:44	17.25	17.264	17.25	0
2018-11-14 19:20:46	17.26	17.263	17.26	0
2018-11-14 19:30:44	17.26	17.262	17.26	0
2018-11-14 19:40:40	17.26	17.261	17.26	0
2018-11-14 19:50:40	17.25	17.259	17.25	0
2018-11-14 20:00:43	17.25	17.258	17.25	0
2018-11-14 20:10:47	17.25	17.257	17.25	0
2018-11-14 20:20:43	17.25	17.256	17.25	0
2018-11-14 20:30:45	17.25	17.254	17.25	0
2018-11-14 20:40:49	17.25	17.253	17.25	0
2018-11-14 20:50:44	17.25	17.253	17.25	0
2018-11-14 21:00:45	17.25	17.252	17.25	0
2018-11-14 21:10:46	17.24	17.25	17.24	0
2018-11-14 21:20:44	17.24	17.248	17.24	0
2018-11-14 21:30:44	17.24	17.247	17.24	0
2018-11-14 21:40:55	17.24	17.246	17.24	0
2018-11-14 21:50:41	17.24	17.245	17.24	0
2018-11-14 22:00:46	17.23	17.243	17.23	0
2018-11-14 22:10:44	17.24	17.242	17.24	0
2018-11-14 22:20:44	17.24	17.241	17.24	0
2018-11-14 22:30:43	17.23	17.239	17.23	0
2018-11-14 22:40:50	17.23	17.237	17.23	0
2018-11-14 22:50:44	17.23	17.236	17.23	0
2018-11-14 23:00:45	17.23	17.235	17.23	0
2018-11-14 23:10:44	17.23	17.234	17.23	0
2018-11-14 23:20:44	17.23	17.233	17.23	0
2018-11-14 23:30:45	17.23	17.232	17.23	0
2018-11-14 23:40:52	17.23	17.232	17.23	0
2018-11-14 23:51:16	17.22	17.23	17.22	0
2018-11-15 00:00:39	17.22	17.228	17.22	0
2018-11-15 00:10:45	17.23	17.228	17.23	0
2018-11-15 00:20:46	17.22	17.227	17.22	0
2018-11-15 00:30:44	17.22	17.226	17.22	0
2018-11-15 00:40:46	17.22	17.225	17.22	0
2018-11-15 00:50:49	17.22	17.224	17.22	0
2018-11-15 01:00:47	17.22	17.223	17.22	0
2018-11-15 01:10:46	17.22	17.222	17.22	0
2018-11-15 01:20:47	17.22	17.221	17.22	0
2018-11-15 01:30:44	17.22	17.221	17.22	0
2018-11-15 01:40:45	17.22	17.221	17.22	0
2018-11-15 01:50:56	17.22	17.22	17.22	0
2018-11-15 02:00:41	17.22	17.22	17.22	0
2018-11-15 02:10:43	17.22	17.22	17.22	0
2018-11-15 02:20:45	17.22	17.22	17.22	0
2018-11-15 02:30:42	17.22	17.22	17.22	0
2018-11-15 02:40:43	17.21	17.219	17.21	0
2018-11-15 02:50:44	17.21	17.218	17.21	0
2018-11-15 03:00:45	17.22	17.218	17.22	0
2018-11-15 03:10:54	17.21	17.217	17.21	0
2018-11-15 03:20:45	17.21	17.216	17.21	0
2018-11-15 03:30:47	17.21	17.215	17.21	0
2018-11-15 03:40:53	17.21	17.214	17.21	0
2018-11-15 03:50:47	17.21	17.213	17.21	0
2018-11-15 04:01:19	17.21	17.212	17.21	0
2018-11-15 04:10:49	17.21	17.211	17.21	0
2018-11-15 04:20:54	17.21	17.211	17.21	0
2018-11-15 04:30:45	17.21	17.211	17.21	0
2018-11-15 04:40:45	17.21	17.21	17.21	0
2018-11-15 04:50:47	17.21	17.21	17.21	0
2018-11-15 05:00:46	17.21	17.21	17.21	0
2018-11-15 05:10:45	17.2	17.209	17.2	0
2018-11-15 05:20:45	17.2	17.208	17.2	0
2018-11-15 05:30:45	17.2	17.207	17.2	0
2018-11-15 05:40:50	17.2	17.206	17.2	0
2018-11-15 05:50:44	17.2	17.205	17.2	0
2018-11-15 06:00:58	17.2	17.204	17.2	0
2018-11-15 06:10:39	17.2	17.203	17.2	0
2018-11-15 06:20:44	17.2	17.202	17.2	0
2018-11-15 06:30:46	17.2	17.201	17.2	0
2018-11-15 06:40:45	17.19	17.199	17.19	0
2018-11-15 06:50:45	17.19	17.198	17.19	0
2018-11-15 07:00:44	17.19	17.197	17.19	0
2018-11-15 07:10:44	17.19	17.196	17.19	0
2018-11-15 07:20:43	17.2	17.196	17.2	0
2018-11-15 07:30:44	17.2	17.196	17.2	0
2018-11-15 07:40:44	17.2	17.196	17.2	0
2018-11-15 07:50:46	17.2	17.196	17.2	0
2018-11-15 08:00:47	17.19	17.195	17.19	0
2018-11-15 08:10:41	17.18	17.193	17.18	0
2018-11-15 08:20:41	17.18	17.192	17.18	0
2018-11-15 08:30:47	17.17	17.19	17.17	0
2018-11-15 08:40:50	17.17	17.188	17.17	0
2018-11-15 08:50:44	17.17	17.186	17.17	0
2018-11-15 09:00:45	17.17	17.183	17.17	0
2018-11-15 09:10:44	17.16	17.179	17.16	0
2018-11-15 09:20:44	17.15	17.174	17.15	0
2018-11-15 09:30:44	17.14	17.168	17.14	0
2018-11-15 09:40:47	17.14	17.163	17.14	0
2018-11-15 09:50:47	17.13	17.158	17.13	0
2018-11-15 10:00:49	17.13	17.153	17.13	0
2018-11-15 10:10:47	17.12	17.148	17.12	0
2018-11-15 10:20:42	17.12	17.143	17.12	0
2018-11-15 10:30:43	17.12	17.138	17.12	0
2018-11-15 10:40:44	17.12	17.133	17.12	0
2018-11-15 10:50:49	17.12	17.129	17.12	0
2018-11-15 11:00:49	17.12	17.126	17.12	0
2018-11-15 11:10:47	17.12	17.124	17.12	0
2018-11-15 11:20:53	17.12	17.122	17.12	0
2018-11-15 11:30:46	17.12	17.121	17.12	0
2018-11-15 11:40:48	17.12	17.12	17.12	0
2018-11-15 11:50:45	17.12	17.12	17.12	0
2018-11-15 12:00:46	17.12	17.12	17.12	0
2018-11-15 12:10:45	17.12	17.12	17.12	0
2018-11-15 12:21:17	17.12	17.12	17.12	0
2018-11-15 12:30:41	17.12	17.12	17.12	0
2018-11-15 12:40:46	17.14	17.122	17.14	0
2018-11-15 12:50:46	17.15	17.125	17.15	0
2018-11-15 13:00:48	17.16	17.129	17.16	0
2018-11-15 13:10:45	17.17	17.134	17.17	0
2018-11-15 13:20:45	17.18	17.14	17.18	0
2018-11-15 13:30:47	17.18	17.146	17.18	0
2018-11-15 13:40:51	17.19	17.153	17.19	0
2018-11-15 13:50:46	17.19	17.16	17.19	0
2018-11-15 14:00:50	17.19	17.167	17.19	0
2018-11-15 14:10:45	17.2	17.175	17.2	0
2018-11-15 14:20:45	17.21	17.182	17.21	0
2018-11-15 14:30:43	17.21	17.188	17.21	0
2018-11-15 14:40:52	17.21	17.193	17.21	0
2018-11-15 14:50:57	17.21	17.197	17.21	0
2018-11-15 15:00:47	17.2	17.199	17.2	0
2018-11-15 15:10:43	17.2	17.201	17.2	0
2018-11-15 15:20:45	17.2	17.202	17.2	0
2018-11-15 15:30:49	17.2	17.203	17.2	0
2018-11-15 15:40:47	17.2	17.204	17.2	0
2018-11-15 15:50:44	17.2	17.204	17.2	0
2018-11-15 16:00:45	17.2	17.203	17.2	0
2018-11-15 16:10:50	17.2	17.202	17.2	0
2018-11-15 16:20:44	17.2	17.201	17.2	0
2018-11-15 16:31:08	17.19	17.199	17.19	0
2018-11-15 16:41:10	17.19	17.198	17.19	0
2018-11-15 16:50:46	17.19	17.197	17.19	0
2018-11-15 17:00:43	17.19	17.196	17.19	0
2018-11-15 17:10:45	17.19	17.195	17.19	0
2018-11-15 17:20:44	17.19	17.194	17.19	0
2018-11-15 17:30:48	17.19	17.193	17.19	0
2018-11-15 17:40:52	17.18	17.191	17.18	0
2018-11-15 17:50:45	17.18	17.189	17.18	0
2018-11-15 18:00:55	17.18	17.187	17.18	0
2018-11-15 18:10:45	17.18	17.186	17.18	0
2018-11-15 18:20:43	17.18	17.185	17.18	0
2018-11-15 18:30:50	17.18	17.184	17.18	0
2018-11-15 18:40:40	17.18	17.183	17.18	0
2018-11-15 18:50:44	17.17	17.181	17.17	0
2018-11-15 19:00:44	17.17	17.179	17.17	0
2018-11-15 19:10:46	17.17	17.177	17.17	0
2018-11-15 19:20:46	17.17	17.176	17.17	0
2018-11-15 19:30:45	17.17	17.175	17.17	0
2018-11-15 19:40:43	17.17	17.174	17.17	0
2018-11-15 19:50:52	17.17	17.173	17.17	0
2018-11-15 20:00:46	17.17	17.172	17.17	0
2018-11-15 20:10:50	17.16	17.17	17.16	0
2018-11-15 20:20:44	17.16	17.168	17.16	0
2018-11-15 20:30:46	17.16	17.167	17.16	0
2018-11-15 20:41:10	17.16	17.166	17.16	0
2018-11-15 20:50:49	17.16	17.165	17.16	0
2018-11-15 21:00:44	17.15	17.163	17.15	0
2018-11-15 21:10:44	17.16	17.162	17.16	0
2018-11-15 21:20:47	17.15	17.16	17.15	0
2018-11-15 21:30:46	17.15	17.158	17.15	0
2018-11-15 21:40:45	17.15	17.156	17.15	0
2018-11-15 21:50:44	17.15	17.155	17.15	0
2018-11-15 22:00:47	17.15	17.154	17.15	0
2018-11-15 22:10:44	17.14	17.152	17.14	0
2018-11-15 22:20:44	17.15	17.151	17.15	0
2018-11-15 22:30:48	17.15	17.15	17.15	0
2018-11-15 22:40:47	17.15	17.15	17.15	0
2018-11-15 22:50:38	17.14	17.148	17.14	0
2018-11-15 23:00:48	17.14	17.147	17.14	0
2018-11-15 23:10:51	17.14	17.146	17.14	0
2018-11-15 23:20:47	17.14	17.145	17.14	0
2018-11-15 23:30:46	17.14	17.144	17.14	0
2018-11-15 23:40:45	17.14	17.143	17.14	0
2018-11-15 23:50:44	17.14	17.143	17.14	0
2018-11-16 00:00:43	17.14	17.142	17.14	0
2018-11-16 00:10:44	17.13	17.14	17.13	0
2018-11-16 00:20:44	17.14	17.139	17.14	0
2018-11-16 00:30:44	17.13	17.138	17.13	0
2018-11-16 00:40:45	17.13	17.137	17.13	0
2018-11-16 00:50:39	17.13	17.136	17.13	0
2018-11-16 01:00:48	17.13	17.135	17.13	0
2018-11-16 01:10:48	17.13	17.134	17.13	0
2018-11-16 01:20:48	17.13	17.133	17.13	0
2018-11-16 01:30:47	17.13	17.132	17.13	0
2018-11-16 01:40:45	17.13	17.131	17.13	0
2018-11-16 01:50:47	17.13	17.131	17.13	0
2018-11-16 02:00:46	17.13	17.13	17.13	0
2018-11-16 02:10:44	17.13	17.13	17.13	0
2018-11-16 02:20:44	17.13	17.13	17.13	0
2018-11-16 02:30:44	17.13	17.13	17.13	0
2018-11-16 02:40:45	17.13	17.13	17.13	0
2018-11-16 02:50:56	17.12	17.129	17.12	0
2018-11-16 03:00:41	17.12	17.128	17.12	0
2018-11-16 03:10:46	17.12	17.127	17.12	0
2018-11-16 03:21:07	17.12	17.126	17.12	0
2018-11-16 03:30:46	17.12	17.125	17.12	0
2018-11-16 03:40:45	17.12	17.124	17.12	0
2018-11-16 03:50:49	17.12	17.123	17.12	0
2018-11-16 04:01:15	17.12	17.122	17.12	0
2018-11-16 04:10:52	17.12	17.121	17.12	0
2018-11-16 04:20:49	17.11	17.119	17.11	0
2018-11-16 04:30:45	17.11	17.118	17.11	0
2018-11-16 04:40:55	17.11	17.117	17.11	0
2018-11-16 04:50:51	17.11	17.116	17.11	0
2018-11-16 05:01:07	17.11	17.115	17.11	0
2018-11-16 05:10:38	17.11	17.114	17.11	0
2018-11-16 05:20:46	17.11	17.113	17.11	0
2018-11-16 05:30:44	17.11	17.112	17.11	0
2018-11-16 05:40:45	17.11	17.111	17.11	0
2018-11-16 05:50:44	17.1	17.109	17.1	0
2018-11-16 06:00:44	17.1	17.108	17.1	0
2018-11-16 06:10:44	17.1	17.107	17.1	0
2018-11-16 06:20:45	17.1	17.106	17.1	0
2018-11-16 06:30:46	17.1	17.105	17.1	0
2018-11-16 06:40:46	17.1	17.104	17.1	0
2018-11-16 06:50:44	17.1	17.103	17.1	0
2018-11-16 07:00:47	17.1	17.102	17.1	0
2018-11-16 07:10:42	17.1	17.101	17.1	0
2018-11-16 07:20:43	17.1	17.1	17.1	0
2018-11-16 07:30:44	17.1	17.1	17.1	0
2018-11-16 07:40:45	17.09	17.099	17.09	0
2018-11-16 07:50:43	17.09	17.098	17.09	0
2018-11-16 08:00:44	17.09	17.097	17.09	0
2018-11-16 08:10:46	17.09	17.096	17.09	0
2018-11-16 08:20:47	17.09	17.095	17.09	0
2018-11-16 08:30:47	17.09	17.094	17.09	0
2018-11-16 08:40:46	17.09	17.093	17.09	0
2018-11-16 08:50:44	17.09	17.092	17.09	0
2018-11-16 09:00:46	17.09	17.091	17.09	0
2018-11-16 09:10:40	17.09	17.09	17.09	0
2018-11-16 09:20:44	17.09	17.09	17.09	0
2018-11-16 09:30:45	17.09	17.09	17.09	0
2018-11-16 09:40:54	17.09	17.09	17.09	0
2018-11-16 09:50:45	17.08	17.089	17.08	0
2018-11-16 10:00:44	17.08	17.088	17.08	0
2018-11-16 10:10:48	17.08	17.087	17.08	0
2018-11-16 10:20:48	17.08	17.086	17.08	0
2018-11-16 10:30:47	17.08	17.085	17.08	0
2018-11-16 10:40:46	17.08	17.084	17.08	0
2018-11-16 10:50:45	17.08	17.083	17.08	0
2018-11-16 11:00:43	17.08	17.082	17.08	0
2018-11-16 11:11:00	17.08	17.081	17.08	0
2018-11-16 11:20:42	17.08	17.08	17.08	0
2018-11-16 11:30:43	17.09	17.081	17.09	0
2018-11-16 11:40:45	17.08	17.081	17.08	0
2018-11-16 11:50:45	17.08	17.081	17.08	0
2018-11-16 12:00:47	17.08	17.081	17.08	0
2018-11-16 12:10:48	17.08	17.081	17.08	0
2018-11-16 12:20:47	17.07	17.08	17.07	0
2018-11-16 12:30:47	17.05	17.077	17.05	0
2018-11-16 12:40:47	17.04	17.073	17.04	0
2018-11-16 12:50:44	17.03	17.068	17.03	0
2018-11-16 13:00:47	17.04	17.064	17.04	0
2018-11-16 13:10:44	17.05	17.06	17.05	0
2018-11-16 13:20:39	17.06	17.058	17.06	0
2018-11-16 13:30:45	17.06	17.056	17.06	0
2018-11-16 13:40:57	17.07	17.055	17.07	0
2018-11-16 13:50:44	17.07	17.054	17.07	0
2018-11-16 14:00:49	17.07	17.054	17.07	0
2018-11-16 14:10:48	17.07	17.056	17.07	0
2018-11-16 14:20:46	17.07	17.059	17.07	0
2018-11-16 14:30:50	17.07	17.063	17.07	0
2018-11-16 14:40:45	17.07	17.066	17.07	0
2018-11-16 14:50:43	17.07	17.068	17.07	0
2018-11-16 15:00:45	17.07	17.069	17.07	0
2018-11-16 15:10:43	17.07	17.07	17.07	0
2018-11-16 15:21:09	17.07	17.07	17.07	0
2018-11-16 15:30:41	17.07	17.07	17.07	0
2018-11-16 15:40:52	17.07	17.07	17.07	0
2018-11-16 15:50:44	17.07	17.07	17.07	0
2018-11-16 16:00:43	17.07	17.07	17.07	0
2018-11-16 16:10:44	17.07	17.07	17.07	0
2018-11-16 16:20:46	17.07	17.07	17.07	0
2018-11-16 16:30:47	17.07	17.07	17.07	0
2018-11-16 16:40:47	17.07	17.07	17.07	0
2018-11-16 16:50:44	17.07	17.07	17.07	0
2018-11-16 17:00:44	17.06	17.069	17.06	0
2018-11-16 17:10:47	17.07	17.069	17.07	0
2018-11-16 17:20:44	17.06	17.068	17.06	0
2018-11-16 17:31:17	17.06	17.067	17.06	0
2018-11-16 17:40:41	17.07	17.067	17.07	0
2018-11-16 17:50:44	17.06	17.066	17.06	0
2018-11-16 18:00:44	17.06	17.065	17.06	0
2018-11-16 18:10:45	17.06	17.064	17.06	0
2018-11-16 18:20:48	17.06	17.063	17.06	0
2018-11-16 18:30:44	17.06	17.062	17.06	0
2018-11-16 18:40:48	17.06	17.062	17.06	0
2018-11-16 18:50:45	17.06	17.061	17.06	0
2018-11-16 19:00:46	17.06	17.061	17.06	0
2018-11-16 19:10:52	17.06	17.061	17.06	0
2018-11-16 19:20:48	17.06	17.06	17.06	0
2018-11-16 19:30:48	17.05	17.059	17.05	0
2018-11-16 19:40:42	17.05	17.058	17.05	0
2018-11-16 19:50:44	17.05	17.057	17.05	0
2018-11-16 20:00:46	17.05	17.056	17.05	0
2018-11-16 20:10:47	17.05	17.055	17.05	0
2018-11-16 20:20:48	17.05	17.054	17.05	0
2018-11-16 20:30:48	17.05	17.053	17.05	0
2018-11-16 20:40:49	17.04	17.051	17.04	0
2018-11-16 20:50:48	17.04	17.049	17.04	0
2018-11-16 21:00:46	17.04	17.047	17.04	0
2018-11-16 21:10:43	17.04	17.046	17.04	0
2018-11-16 21:20:52	17.04	17.045	17.04	0
2018-11-16 21:30:44	17.04	17.044	17.04	0
2018-11-16 21:41:00	17.04	17.043	17.04	0
2018-11-16 21:50:39	17.04	17.042	17.04	0
2018-11-16 22:00:44	17.04	17.041	17.04	0
2018-11-16 22:10:44	17.03	17.039	17.03	0
2018-11-16 22:20:46	17.03	17.038	17.03	0
2018-11-16 22:30:44	17.03	17.037	17.03	0
2018-11-16 22:40:45	17.03	17.036	17.03	0
2018-11-16 22:50:44	17.03	17.035	17.03	0
2018-11-16 23:00:46	17.03	17.034	17.03	0
2018-11-16 23:10:47	17.03	17.033	17.03	0
2018-11-16 23:20:43	17.03	17.032	17.03	0
2018-11-16 23:30:47	17.02	17.03	17.02	0
2018-11-16 23:40:55	17.03	17.029	17.03	0
2018-11-16 23:50:40	17.03	17.029	17.03	0
2018-11-17 00:00:46	17.02	17.028	17.02	0
2018-11-17 00:10:46	17.02	17.027	17.02	0
2018-11-17 00:20:44	17.02	17.026	17.02	0
2018-11-17 00:30:43	17.02	17.025	17.02	0
2018-11-17 00:40:46	17.02	17.024	17.02	0
2018-11-17 00:50:44	17.02	17.023	17.02	0
2018-11-17 01:00:44	17.02	17.022	17.02	0
2018-11-17 01:10:47	17.02	17.022	17.02	0
2018-11-17 01:20:43	17.01	17.02	17.01	0
2018-11-17 01:30:46	17.01	17.018	17.01	0
2018-11-17 01:40:45	17.01	17.017	17.01	0
2018-11-17 01:51:08	17.01	17.016	17.01	0
2018-11-17 02:00:39	17.01	17.015	17.01	0
2018-11-17 02:10:45	17.01	17.014	17.01	0
2018-11-17 02:20:44	17.01	17.013	17.01	0
2018-11-17 02:30:45	17.01	17.012	17.01	0
2018-11-17 02:40:46	17	17.01	17	0
2018-11-17 02:50:43	17	17.008	17	0
2018-11-17 03:00:49	17	17.007	17	0
2018-11-17 03:10:57	17	17.006	17	0
2018-11-17 03:20:47	17	17.005	17	0
2018-11-17 03:30:48	17	17.004	17	0
2018-11-17 03:41:04	17	17.003	17	0
2018-11-17 03:50:51	17	17.002	17	0
2018-11-17 04:00:55	17	17.001	17	0
2018-11-17 04:11:07	16.99	16.999	16.99	0
2018-11-17 04:20:53	16.99	16.998	16.99	0
2018-11-17 04:30:50	16.99	16.997	16.99	0
2018-11-17 04:40:45	16.99	16.996	16.99	0
2018-11-17 04:50:44	16.99	16.995	16.99	0
2018-11-17 05:00:45	16.99	16.994	16.99	0
2018-11-17 05:10:45	16.99	16.993	16.99	0
2018-11-17 05:20:47	16.99	16.992	16.99	0
2018-11-17 05:30:44	16.99	16.991	16.99	0
2018-11-17 05:40:49	16.98	16.989	16.98	0
2018-11-17 05:50:45	16.98	16.988	16.98	0
2018-11-17 06:01:09	16.98	16.987	16.98	0
2018-11-17 06:10:41	16.98	16.986	16.98	0
2018-11-17 06:20:44	16.98	16.985	16.98	0
2018-11-17 06:30:46	16.98	16.984	16.98	0
2018-11-17 06:40:52	16.97	16.982	16.97	0
2018-11-17 06:50:44	16.97	16.98	16.97	0
2018-11-17 07:00:46	16.97	16.978	16.97	0
2018-11-17 07:10:47	16.97	16.976	16.97	0
2018-11-17 07:20:48	16.97	16.975	16.97	0
2018-11-17 07:30:44	16.97	16.974	16.97	0
2018-11-17 07:40:49	16.96	16.972	16.96	0
2018-11-17 07:50:45	16.96	16.97	16.96	0
2018-11-17 08:00:44	16.96	16.968	16.96	0
2018-11-17 08:10:41	16.96	16.966	16.96	0
2018-11-17 08:20:42	16.96	16.965	16.96	0
2018-11-17 08:30:44	16.96	16.964	16.96	0
2018-11-17 08:40:50	16.96	16.963	16.96	0
2018-11-17 08:50:45	16.96	16.962	16.96	0
2018-11-17 09:00:46	16.96	16.961	16.96	0
2018-11-17 09:10:43	16.96	16.96	16.96	0
2018-11-17 09:20:45	16.96	16.96	16.96	0
2018-11-17 09:30:45	16.96	16.96	16.96	0
2018-11-17 09:40:46	16.96	16.96	16.96	0
2018-11-17 09:50:44	16.96	16.96	16.96	0
2018-11-17 10:00:44	16.95	16.959	16.95	0
2018-11-17 10:10:48	16.95	16.958	16.95	0
2018-11-17 10:20:41	16.95	16.957	16.95	0
2018-11-17 10:30:43	16.96	16.957	16.96	0
2018-11-17 10:40:45	16.95	16.956	16.95	0
2018-11-17 10:50:44	16.95	16.955	16.95	0
2018-11-17 11:00:44	16.95	16.954	16.95	0
2018-11-17 11:10:43	16.95	16.953	16.95	0
2018-11-17 11:20:43	16.95	16.952	16.95	0
2018-11-17 11:30:44	16.95	16.951	16.95	0
2018-11-17 11:40:46	16.95	16.951	16.95	0
2018-11-17 11:50:45	16.95	16.951	16.95	0
2018-11-17 12:00:43	16.95	16.951	16.95	0
2018-11-17 12:10:46	16.95	16.95	16.95	0
2018-11-17 12:21:07	16.95	16.95	16.95	0
2018-11-17 12:30:40	16.95	16.95	16.95	0
2018-11-17 12:40:44	16.95	16.95	16.95	0
2018-11-17 12:50:47	16.94	16.949	16.94	0
2018-11-17 13:00:44	16.94	16.948	16.94	0
2018-11-17 13:10:44	16.95	16.948	16.95	0
2018-11-17 13:20:44	16.94	16.947	16.94	0
2018-11-17 13:30:44	16.94	16.946	16.94	0
2018-11-17 13:40:47	16.94	16.945	16.94	0
2018-11-17 13:50:51	16.94	16.944	16.94	0
2018-11-17 14:00:44	16.94	16.943	16.94	0
2018-11-17 14:10:46	16.94	16.942	16.94	0
2018-11-17 14:20:49	16.94	16.941	16.94	0
2018-11-17 14:30:39	16.94	16.941	16.94	0
2018-11-17 14:40:45	16.93	16.94	16.93	0
2018-11-17 14:50:47	16.94	16.939	16.94	0
2018-11-17 15:00:45	16.94	16.939	16.94	0
2018-11-17 15:10:44	16.94	16.939	16.94	0
2018-11-17 15:20:47	16.94	16.939	16.94	0
2018-11-17 15:30:44	16.93	16.938	16.93	0
2018-11-17 15:40:47	16.93	16.937	16.93	0
2018-11-17 15:50:45	16.93	16.936	16.93	0
2018-11-17 16:00:48	16.94	16.936	16.94	0
2018-11-17 16:10:46	16.93	16.935	16.93	0
2018-11-17 16:20:44	16.93	16.935	16.93	0
2018-11-17 16:31:16	16.93	16.934	16.93	0
2018-11-17 16:40:39	16.93	16.933	16.93	0
2018-11-17 16:50:44	16.93	16.932	16.93	0
2018-11-17 17:00:44	16.92	16.93	16.92	0
2018-11-17 17:10:46	16.92	16.929	16.92	0
2018-11-17 17:20:47	16.92	16.928	16.92	0
2018-11-17 17:30:47	16.92	16.927	16.92	0
2018-11-17 17:40:46	16.92	16.925	16.92	0
2018-11-17 17:50:44	16.92	16.924	16.92	0
2018-11-17 18:00:47	16.92	16.923	16.92	0
2018-11-17 18:10:46	16.92	16.922	16.92	0
2018-11-17 18:20:44	16.91	16.92	16.91	0
2018-11-17 18:30:59	16.91	16.918	16.91	0
2018-11-17 18:40:37	16.91	16.917	16.91	0
2018-11-17 18:50:43	16.91	16.916	16.91	0
2018-11-17 19:00:44	16.91	16.915	16.91	0
2018-11-17 19:10:46	16.91	16.914	16.91	0
2018-11-17 19:20:47	16.91	16.913	16.91	0
2018-11-17 19:30:45	16.91	16.912	16.91	0
2018-11-17 19:40:45	16.91	16.911	16.91	0
2018-11-17 19:50:43	16.91	16.91	16.91	0
2018-11-17 20:00:43	16.9	16.909	16.9	0
2018-11-17 20:10:46	16.91	16.909	16.91	0
2018-11-17 20:20:50	16.9	16.908	16.9	0
2018-11-17 20:30:49	16.9	16.907	16.9	0
2018-11-17 20:40:40	16.9	16.906	16.9	0
2018-11-17 20:50:43	16.9	16.905	16.9	0
2018-11-17 21:00:43	16.9	16.904	16.9	0
2018-11-17 21:10:50	16.9	16.903	16.9	0
2018-11-17 21:20:47	16.9	16.902	16.9	0
2018-11-17 21:30:48	16.89	16.9	16.89	0
2018-11-17 21:40:46	16.89	16.899	16.89	0
2018-11-17 21:50:44	16.9	16.898	16.9	0
2018-11-17 22:00:44	16.89	16.897	16.89	0
2018-11-17 22:10:45	16.89	16.896	16.89	0
2018-11-17 22:20:46	16.89	16.895	16.89	0
2018-11-17 22:30:45	16.89	16.894	16.89	0
2018-11-17 22:41:10	16.89	16.893	16.89	0
2018-11-17 22:50:39	16.88	16.891	16.88	0
2018-11-17 23:00:44	16.89	16.89	16.89	0
2018-11-17 23:10:47	16.89	16.89	16.89	0
2018-11-17 23:20:47	16.88	16.889	16.88	0
2018-11-17 23:30:44	16.88	16.887	16.88	0
2018-11-17 23:40:45	16.88	16.886	16.88	0
2018-11-17 23:50:48	16.88	16.885	16.88	0
2018-11-18 00:00:43	16.88	16.884	16.88	0
2018-11-18 00:10:47	16.88	16.883	16.88	0
2018-11-18 00:20:46	16.88	16.882	16.88	0
2018-11-18 00:30:48	16.87	16.881	16.87	0
2018-11-18 00:40:49	16.87	16.879	16.87	0
2018-11-18 00:50:40	16.87	16.877	16.87	0
2018-11-18 01:00:44	16.87	16.876	16.87	0
2018-11-18 01:10:45	16.87	16.875	16.87	0
2018-11-18 01:20:47	16.87	16.874	16.87	0
2018-11-18 01:30:47	16.87	16.873	16.87	0
2018-11-18 01:40:48	16.87	16.872	16.87	0
2018-11-18 01:50:45	16.86	16.87	16.86	0
2018-11-18 02:00:44	16.86	16.868	16.86	0
2018-11-18 02:10:44	16.86	16.867	16.86	0
2018-11-18 02:20:48	16.86	16.866	16.86	0
2018-11-18 02:30:47	16.86	16.865	16.86	0
2018-11-18 02:40:50	16.86	16.864	16.86	0
2018-11-18 02:50:40	16.85	16.862	16.85	0
2018-11-18 03:00:44	16.85	16.86	16.85	0
2018-11-18 03:10:50	16.85	16.858	16.85	0
2018-11-18 03:20:51	16.85	16.856	16.85	0
2018-11-18 03:30:48	16.85	16.855	16.85	0
2018-11-18 03:40:55	16.85	16.854	16.85	0
2018-11-18 03:50:45	16.85	16.853	16.85	0
2018-11-18 04:01:06	16.85	16.852	16.85	0
2018-11-18 04:11:19	16.85	16.851	16.85	0
2018-11-18 04:21:00	16.84	16.849	16.84	0
2018-11-18 04:31:27	16.84	16.848	16.84	0
2018-11-18 04:40:52	16.83	16.846	16.83	0
2018-11-18 04:50:48	16.83	16.844	16.83	0
2018-11-18 05:00:39	16.84	16.843	16.84	0
2018-11-18 05:10:44	16.84	16.842	16.84	0
2018-11-18 05:20:45	16.83	16.84	16.83	0
2018-11-18 05:30:45	16.83	16.838	16.83	0
2018-11-18 05:40:48	16.83	16.836	16.83	0
2018-11-18 05:50:46	16.83	16.834	16.83	0
2018-11-18 06:00:45	16.83	16.833	16.83	0
2018-11-18 06:10:44	16.83	16.832	16.83	0
2018-11-18 06:20:43	16.82	16.831	16.82	0
2018-11-18 06:30:43	16.82	16.83	16.82	0
2018-11-18 06:40:48	16.82	16.828	16.82	0
2018-11-18 06:50:43	16.82	16.826	16.82	0
2018-11-18 07:00:39	16.82	16.825	16.82	0
2018-11-18 07:10:43	16.82	16.824	16.82	0
2018-11-18 07:20:46	16.82	16.823	16.82	0
2018-11-18 07:30:45	16.81	16.821	16.81	0
2018-11-18 07:40:48	16.81	16.819	16.81	0
2018-11-18 07:50:45	16.81	16.817	16.81	0
2018-11-18 08:00:45	16.81	16.816	16.81	0
2018-11-18 08:10:46	16.81	16.815	16.81	0
2018-11-18 08:20:44	16.81	16.814	16.81	0
2018-11-18 08:30:46	16.81	16.813	16.81	0
2018-11-18 08:40:44	16.8	16.811	16.8	0
2018-11-18 08:50:43	16.81	16.81	16.81	0
2018-11-18 09:00:48	16.8	16.808	16.8	0
2018-11-18 09:10:39	16.8	16.807	16.8	0
2018-11-18 09:20:46	16.8	16.806	16.8	0
2018-11-18 09:30:44	16.8	16.805	16.8	0
2018-11-18 09:40:46	16.8	16.804	16.8	0
2018-11-18 09:50:43	16.8	16.803	16.8	0
2018-11-18 10:00:43	16.8	16.802	16.8	0
2018-11-18 10:10:45	16.8	16.801	16.8	0
2018-11-18 10:20:44	16.8	16.801	16.8	0
2018-11-18 10:30:45	16.79	16.799	16.79	0
2018-11-18 10:40:44	16.79	16.798	16.79	0
2018-11-18 10:50:44	16.79	16.797	16.79	0
2018-11-18 11:00:44	16.79	16.796	16.79	0
2018-11-18 11:10:38	16.79	16.795	16.79	0
2018-11-18 11:20:43	16.79	16.794	16.79	0
2018-11-18 11:30:45	16.79	16.793	16.79	0
2018-11-18 11:40:44	16.79	16.792	16.79	0
2018-11-18 11:50:46	16.79	16.791	16.79	0
2018-11-18 12:00:44	16.79	16.79	16.79	0
2018-11-18 12:10:43	16.79	16.79	16.79	0
2018-11-18 12:20:45	16.79	16.79	16.79	0
2018-11-18 12:30:45	16.79	16.79	16.79	0
2018-11-18 12:40:44	16.78	16.789	16.78	0
2018-11-18 12:50:43	16.78	16.788	16.78	0
2018-11-18 13:00:43	16.79	16.788	16.79	0
2018-11-18 13:10:48	16.78	16.787	16.78	0
2018-11-18 13:20:38	16.78	16.786	16.78	0
2018-11-18 13:30:43	16.78	16.785	16.78	0
2018-11-18 13:40:44	16.78	16.784	16.78	0
2018-11-18 13:50:43	16.78	16.783	16.78	0
2018-11-18 14:00:44	16.78	16.782	16.78	0
2018-11-18 14:10:44	16.78	16.781	16.78	0
2018-11-18 14:20:43	16.78	16.781	16.78	0
2018-11-18 14:30:43	16.78	16.781	16.78	0
2018-11-18 14:40:44	16.78	16.78	16.78	0
2018-11-18 14:50:43	16.78	16.78	16.78	0
2018-11-18 15:00:44	16.78	16.78	16.78	0
2018-11-18 15:10:44	16.78	16.78	16.78	0
2018-11-18 15:20:58	16.77	16.779	16.77	0
2018-11-18 15:30:38	16.78	16.779	16.78	0
2018-11-18 15:40:44	16.77	16.778	16.77	0
2018-11-18 15:50:46	16.77	16.777	16.77	0
2018-11-18 16:00:44	16.77	16.776	16.77	0
2018-11-18 16:10:43	16.77	16.775	16.77	0
2018-11-18 16:20:43	16.77	16.774	16.77	0
2018-11-18 16:30:45	16.77	16.773	16.77	0
2018-11-18 16:40:44	16.77	16.772	16.77	0
2018-11-18 16:50:43	16.77	16.771	16.77	0
2018-11-18 17:00:43	16.77	16.771	16.77	0
2018-11-18 17:10:43	16.76	16.769	16.76	0
2018-11-18 17:20:45	16.77	16.769	16.77	0
2018-11-18 17:30:41	16.76	16.768	16.76	0
2018-11-18 17:40:41	16.76	16.767	16.76	0
2018-11-18 17:50:44	16.76	16.766	16.76	0
2018-11-18 18:00:44	16.76	16.765	16.76	0
2018-11-18 18:10:43	16.76	16.764	16.76	0
2018-11-18 18:20:46	16.76	16.763	16.76	0
2018-11-18 18:30:45	16.76	16.762	16.76	0
2018-11-18 18:40:43	16.76	16.761	16.76	0
2018-11-18 18:50:43	16.76	16.761	16.76	0
2018-11-18 19:00:43	16.76	16.76	16.76	0
2018-11-18 19:10:43	16.76	16.76	16.76	0
2018-11-18 19:20:43	16.76	16.76	16.76	0
2018-11-18 19:30:44	16.76	16.76	16.76	0
2018-11-18 19:40:39	16.76	16.76	16.76	0
2018-11-18 19:50:43	16.76	16.76	16.76	0
2018-11-18 20:00:46	16.76	16.76	16.76	0
2018-11-18 20:10:43	16.75	16.759	16.75	0
2018-11-18 20:20:46	16.75	16.758	16.75	0
2018-11-18 20:30:42	16.75	16.757	16.75	0
2018-11-18 20:40:44	16.75	16.756	16.75	0
2018-11-18 20:50:43	16.75	16.755	16.75	0
2018-11-18 21:00:43	16.75	16.754	16.75	0
2018-11-18 21:10:44	16.75	16.753	16.75	0
2018-11-18 21:20:43	16.75	16.752	16.75	0
2018-11-18 21:30:43	16.75	16.751	16.75	0
2018-11-18 21:40:48	16.75	16.75	16.75	0
2018-11-18 21:50:38	16.75	16.75	16.75	0
2018-11-18 22:00:43	16.75	16.75	16.75	0
2018-11-18 22:10:45	16.74	16.749	16.74	0
2018-11-18 22:20:44	16.74	16.748	16.74	0
2018-11-18 22:30:46	16.74	16.747	16.74	0
2018-11-18 22:40:44	16.74	16.746	16.74	0
2018-11-18 22:50:43	16.74	16.745	16.74	0
2018-11-18 23:00:44	16.74	16.744	16.74	0
2018-11-18 23:10:44	16.74	16.743	16.74	0
2018-11-18 23:20:44	16.73	16.741	16.73	0
2018-11-18 23:30:43	16.73	16.739	16.73	0
2018-11-18 23:40:45	16.73	16.737	16.73	0
2018-11-18 23:50:58	16.73	16.736	16.73	0
2018-11-19 00:00:39	16.73	16.735	16.73	0
2018-11-19 00:10:45	16.73	16.734	16.73	0
2018-11-19 00:20:45	16.73	16.733	16.73	0
2018-11-19 00:30:45	16.73	16.732	16.73	0
2018-11-19 00:40:44	16.73	16.731	16.73	0
2018-11-19 00:50:43	16.73	16.73	16.73	0
2018-11-19 01:00:43	16.72	16.729	16.72	0
2018-11-19 01:10:43	16.73	16.729	16.73	0
2018-11-19 01:20:43	16.72	16.728	16.72	0
2018-11-19 01:30:44	16.72	16.727	16.72	0
2018-11-19 01:40:44	16.72	16.726	16.72	0
2018-11-19 01:50:44	16.72	16.725	16.72	0
2018-11-19 02:00:40	16.72	16.724	16.72	0
2018-11-19 02:10:39	16.72	16.723	16.72	0
2018-11-19 02:20:46	16.72	16.722	16.72	0
2018-11-19 02:30:45	16.72	16.721	16.72	0
2018-11-19 02:40:46	16.71	16.72	16.71	0
2018-11-19 02:50:44	16.71	16.718	16.71	0
2018-11-19 03:00:45	16.71	16.717	16.71	0
2018-11-19 03:10:46	16.71	16.716	16.71	0
2018-11-19 03:20:45	16.71	16.715	16.71	0
2018-11-19 03:30:49	16.71	16.714	16.71	0
2018-11-19 03:40:53	16.71	16.713	16.71	0
2018-11-19 03:50:45	16.71	16.712	16.71	0
2018-11-19 04:01:09	16.71	16.711	16.71	0
2018-11-19 04:10:47	16.71	16.71	16.71	0
2018-11-19 04:20:52	16.71	16.71	16.71	0
2018-11-19 04:30:46	16.71	16.71	16.71	0
2018-11-19 04:40:47	16.71	16.71	16.71	0
2018-11-19 04:50:43	16.7	16.709	16.7	0
2018-11-19 05:00:43	16.7	16.708	16.7	0
2018-11-19 05:10:44	16.7	16.707	16.7	0
2018-11-19 05:20:45	16.7	16.706	16.7	0
2018-11-19 05:30:43	16.7	16.705	16.7	0
2018-11-19 05:40:47	16.7	16.704	16.7	0
2018-11-19 05:50:44	16.7	16.703	16.7	0
2018-11-19 06:00:46	16.7	16.702	16.7	0
2018-11-19 06:10:59	16.7	16.701	16.7	0
2018-11-19 06:20:39	16.7	16.7	16.7	0
2018-11-19 06:30:44	16.7	16.7	16.7	0
2018-11-19 06:40:46	16.69	16.699	16.69	0
2018-11-19 06:50:45	16.7	16.699	16.7	0
2018-11-19 07:00:43	16.69	16.698	16.69	0
2018-11-19 07:10:44	16.69	16.697	16.69	0
2018-11-19 07:20:43	16.69	16.696	16.69	0
2018-11-19 07:30:43	16.69	16.695	16.69	0
2018-11-19 07:40:46	16.69	16.694	16.69	0
2018-11-19 07:50:44	16.69	16.693	16.69	0
2018-11-19 08:00:46	16.69	16.692	16.69	0
2018-11-19 08:10:45	16.69	16.691	16.69	0
2018-11-19 08:20:40	16.68	16.69	16.68	0
2018-11-19 08:30:46	16.68	16.688	16.68	0
2018-11-19 08:40:46	16.68	16.687	16.68	0
2018-11-19 08:50:45	16.68	16.686	16.68	0
2018-11-19 09:00:44	16.69	16.686	16.69	0
2018-11-19 09:10:46	16.68	16.685	16.68	0
2018-11-19 09:20:44	16.68	16.684	16.68	0
2018-11-19 09:30:44	16.68	16.683	16.68	0
2018-11-19 09:40:45	16.68	16.682	16.68	0
2018-11-19 09:50:43	16.68	16.681	16.68	0
2018-11-19 10:00:45	16.68	16.681	16.68	0
2018-11-19 10:10:43	16.68	16.681	16.68	0
2018-11-19 10:20:47	16.68	16.681	16.68	0
2018-11-19 10:30:41	16.68	16.681	16.68	0
2018-11-19 10:40:48	16.68	16.68	16.68	0
2018-11-19 10:50:47	16.68	16.68	16.68	0
2018-11-19 11:00:45	16.67	16.679	16.67	0
2018-11-19 11:10:44	16.67	16.678	16.67	0
2018-11-19 11:20:45	16.67	16.677	16.67	0
2018-11-19 11:30:44	16.67	16.676	16.67	0
2018-11-19 11:40:44	16.67	16.675	16.67	0
2018-11-19 11:50:44	16.67	16.674	16.67	0
2018-11-19 12:00:42	16.67	16.673	16.67	0
2018-11-19 12:10:44	16.67	16.672	16.67	0
2018-11-19 12:20:43	16.67	16.671	16.67	0
2018-11-19 12:31:09	16.67	16.67	16.67	0
2018-11-19 12:40:42	16.67	16.67	16.67	0
2018-11-19 12:50:48	16.66	16.669	16.66	0
2018-11-19 13:00:45	16.66	16.668	16.66	0
2018-11-19 13:10:45	16.66	16.667	16.66	0
2018-11-19 13:20:46	16.66	16.666	16.66	0
2018-11-19 13:30:46	16.66	16.665	16.66	0
2018-11-19 13:40:44	16.66	16.664	16.66	0
2018-11-19 13:50:44	16.66	16.663	16.66	0
2018-11-19 14:00:45	16.66	16.662	16.66	0
2018-11-19 14:10:44	16.66	16.661	16.66	0
2018-11-19 14:20:45	16.66	16.66	16.66	0
2018-11-19 14:30:48	16.65	16.659	16.65	0
2018-11-19 14:40:39	16.65	16.658	16.65	0
2018-11-19 14:50:43	16.65	16.657	16.65	0
2018-11-19 15:00:44	16.65	16.656	16.65	0
2018-11-19 15:10:43	16.65	16.655	16.65	0
2018-11-19 15:20:44	16.65	16.654	16.65	0
2018-11-19 15:30:44	16.65	16.653	16.65	0
2018-11-19 15:40:44	16.65	16.652	16.65	0
2018-11-19 15:50:44	16.65	16.651	16.65	0
2018-11-19 16:00:43	16.65	16.65	16.65	0
2018-11-19 16:10:43	16.64	16.649	16.64	0
2018-11-19 16:20:44	16.64	16.648	16.64	0
2018-11-19 16:30:43	16.64	16.647	16.64	0
2018-11-19 16:40:47	16.64	16.646	16.64	0
2018-11-19 16:50:39	16.64	16.645	16.64	0
2018-11-19 17:00:43	16.64	16.644	16.64	0
2018-11-19 17:10:43	16.64	16.643	16.64	0
2018-11-19 17:20:46	16.64	16.642	16.64	0
2018-11-19 17:30:44	16.64	16.641	16.64	0
2018-11-19 17:40:48	16.63	16.639	16.63	0
2018-11-19 17:50:44	16.63	16.638	16.63	0
2018-11-19 18:00:44	16.63	16.637	16.63	0
2018-11-19 18:10:45	16.63	16.636	16.63	0
2018-11-19 18:20:45	16.63	16.635	16.63	0
2018-11-19 18:30:46	16.63	16.634	16.63	0
2018-11-19 18:40:44	16.63	16.633	16.63	0
2018-11-19 18:50:49	16.63	16.632	16.63	0
2018-11-19 19:00:39	16.63	16.631	16.63	0
2018-11-19 19:10:44	16.63	16.63	16.63	0
2018-11-19 19:20:44	16.63	16.63	16.63	0
2018-11-19 19:30:44	16.63	16.63	16.63	0
2018-11-19 19:40:48	16.62	16.629	16.62	0
2018-11-19 19:50:47	16.62	16.628	16.62	0
2018-11-19 20:00:44	16.62	16.627	16.62	0
2018-11-19 20:10:44	16.62	16.626	16.62	0
2018-11-19 20:20:45	16.62	16.625	16.62	0
2018-11-19 20:30:46	16.62	16.624	16.62	0
2018-11-19 20:40:46	16.62	16.623	16.62	0
2018-11-19 20:50:45	16.62	16.622	16.62	0
2018-11-19 21:00:39	16.62	16.621	16.62	0
2018-11-19 21:10:46	16.62	16.62	16.62	0
2018-11-19 21:20:44	16.61	16.619	16.61	0
2018-11-19 21:30:46	16.61	16.618	16.61	0
2018-11-19 21:40:47	16.61	16.617	16.61	0
2018-11-19 21:50:44	16.61	16.616	16.61	0
2018-11-19 22:00:43	16.61	16.615	16.61	0
2018-11-19 22:10:44	16.61	16.614	16.61	0
2018-11-19 22:20:46	16.61	16.613	16.61	0
2018-11-19 22:30:46	16.61	16.612	16.61	0
2018-11-19 22:40:45	16.6	16.61	16.6	0
2018-11-19 22:50:44	16.61	16.609	16.61	0
2018-11-19 23:00:59	16.61	16.609	16.61	0
2018-11-19 23:10:39	16.6	16.608	16.6	0
2018-11-19 23:20:45	16.6	16.607	16.6	0
2018-11-19 23:30:46	16.6	16.606	16.6	0
2018-11-19 23:40:45	16.6	16.605	16.6	0
2018-11-19 23:50:44	16.6	16.604	16.6	0
2018-11-20 00:00:44	16.6	16.603	16.6	0
2018-11-20 00:10:46	16.6	16.602	16.6	0
2018-11-20 00:20:44	16.6	16.602	16.6	0
2018-11-20 00:30:46	16.6	16.601	16.6	0
2018-11-20 00:40:47	16.59	16.599	16.59	0
2018-11-20 00:50:44	16.6	16.599	16.6	0
2018-11-20 01:00:43	16.6	16.599	16.6	0
2018-11-20 01:10:38	16.6	16.599	16.6	0
2018-11-20 01:20:44	16.6	16.599	16.6	0
2018-11-20 01:30:44	16.59	16.598	16.59	0
2018-11-20 01:40:46	16.59	16.597	16.59	0
2018-11-20 01:50:43	16.59	16.596	16.59	0
2018-11-20 02:00:44	16.59	16.595	16.59	0
2018-11-20 02:10:44	16.59	16.594	16.59	0
2018-11-20 02:20:47	16.59	16.594	16.59	0
2018-11-20 02:30:43	16.59	16.593	16.59	0
2018-11-20 02:40:44	16.59	16.592	16.59	0
2018-11-20 02:50:44	16.59	16.591	16.59	0
2018-11-20 03:00:43	16.59	16.59	16.59	0
2018-11-20 03:10:46	16.58	16.589	16.58	0
2018-11-20 03:20:41	16.58	16.588	16.58	0
2018-11-20 03:30:41	16.58	16.587	16.58	0
2018-11-20 03:40:51	16.58	16.586	16.58	0
2018-11-20 03:50:55	16.58	16.585	16.58	0
2018-11-20 04:00:59	16.58	16.584	16.58	0
2018-11-20 04:10:46	16.58	16.583	16.58	0
2018-11-20 04:20:48	16.58	16.582	16.58	0
2018-11-20 04:30:45	16.58	16.581	16.58	0
2018-11-20 04:40:43	16.58	16.58	16.58	0
2018-11-20 04:50:45	16.57	16.579	16.57	0
2018-11-20 05:00:44	16.57	16.578	16.57	0
2018-11-20 05:10:44	16.57	16.577	16.57	0
2018-11-20 05:20:51	16.57	16.576	16.57	0
2018-11-20 05:30:39	16.57	16.575	16.57	0
2018-11-20 05:40:46	16.57	16.574	16.57	0
2018-11-20 05:50:46	16.57	16.573	16.57	0
2018-11-20 06:00:46	16.57	16.572	16.57	0
2018-11-20 06:10:46	16.57	16.571	16.57	0
2018-11-20 06:20:45	16.57	16.57	16.57	0
2018-11-20 06:30:45	16.56	16.569	16.56	0
2018-11-20 06:40:46	16.56	16.568	16.56	0
2018-11-20 06:50:47	16.56	16.567	16.56	0
2018-11-20 07:00:46	16.56	16.566	16.56	0
2018-11-20 07:10:48	16.56	16.565	16.56	0
2018-11-20 07:20:44	16.56	16.564	16.56	0
2018-11-20 07:31:20	16.56	16.563	16.56	0
2018-11-20 07:40:39	16.56	16.562	16.56	0
2018-11-20 07:50:44	16.56	16.561	16.56	0
2018-11-20 08:00:45	16.56	16.56	16.56	0
2018-11-20 08:10:46	16.55	16.559	16.55	0
2018-11-20 08:20:47	16.55	16.558	16.55	0
2018-11-20 08:30:44	16.55	16.557	16.55	0
2018-11-20 08:40:49	16.55	16.556	16.55	0
2018-11-20 08:50:46	16.55	16.555	16.55	0
2018-11-20 09:00:45	16.55	16.554	16.55	0
2018-11-20 09:10:46	16.55	16.553	16.55	0
2018-11-20 09:20:44	16.55	16.552	16.55	0
2018-11-20 09:30:52	16.55	16.551	16.55	0
2018-11-20 09:40:42	16.55	16.55	16.55	0
2018-11-20 09:50:44	16.55	16.55	16.55	0
2018-11-20 10:00:45	16.54	16.549	16.54	0
2018-11-20 10:10:46	16.54	16.548	16.54	0
2018-11-20 10:20:45	16.54	16.547	16.54	0
2018-11-20 10:30:45	16.54	16.546	16.54	0
2018-11-20 10:40:44	16.54	16.545	16.54	0
2018-11-20 10:50:43	16.54	16.544	16.54	0
2018-11-20 11:00:47	16.54	16.543	16.54	0
2018-11-20 11:10:47	16.54	16.542	16.54	0
2018-11-20 11:20:44	16.54	16.541	16.54	0
2018-11-20 11:30:44	16.54	16.54	16.54	0
2018-11-20 11:40:58	16.54	16.54	16.54	0
2018-11-20 11:50:39	16.54	16.54	16.54	0
2018-11-20 12:00:44	16.54	16.54	16.54	0
2018-11-20 12:10:44	16.54	16.54	16.54	0
2018-11-20 12:20:46	16.54	16.54	16.54	0
2018-11-20 12:30:46	16.53	16.539	16.53	0
2018-11-20 12:40:44	16.53	16.538	16.53	0
2018-11-20 12:50:44	16.53	16.537	16.53	0
2018-11-20 13:00:44	16.53	16.536	16.53	0
2018-11-20 13:10:44	16.53	16.535	16.53	0
2018-11-20 13:20:44	16.53	16.534	16.53	0
2018-11-20 13:30:45	16.53	16.533	16.53	0
2018-11-20 13:40:47	16.53	16.532	16.53	0
2018-11-20 13:50:39	16.53	16.531	16.53	0
2018-11-20 14:00:43	16.52	16.529	16.52	0
2018-11-20 14:10:43	16.53	16.529	16.53	0
2018-11-20 14:20:44	16.52	16.528	16.52	0
2018-11-20 14:30:44	16.53	16.528	16.53	0
2018-11-20 14:40:47	16.52	16.527	16.52	0
2018-11-20 14:50:44	16.52	16.526	16.52	0
2018-11-20 15:00:45	16.52	16.525	16.52	0
2018-11-20 15:10:44	16.53	16.525	16.53	0
2018-11-20 15:20:46	16.52	16.524	16.52	0
2018-11-20 15:30:44	16.53	16.524	16.53	0
2018-11-20 15:40:44	16.53	16.525	16.53	0
2018-11-20 15:50:43	16.52	16.524	16.52	0
2018-11-20 16:01:08	16.52	16.524	16.52	0
2018-11-20 16:10:38	16.52	16.523	16.52	0
2018-11-20 16:20:45	16.52	16.523	16.52	0
2018-11-20 16:30:46	16.52	16.523	16.52	0
2018-11-20 16:40:47	16.52	16.523	16.52	0
2018-11-20 16:50:45	16.52	16.522	16.52	0
2018-11-20 17:00:44	16.52	16.522	16.52	0
2018-11-20 17:10:46	16.52	16.521	16.52	0
2018-11-20 17:20:46	16.52	16.52	16.52	0
2018-11-20 17:30:45	16.52	16.52	16.52	0
2018-11-20 17:40:46	16.52	16.52	16.52	0
2018-11-20 17:50:44	16.52	16.52	16.52	0
2018-11-20 18:00:50	16.51	16.519	16.51	0
2018-11-20 18:10:41	16.51	16.518	16.51	0
2018-11-20 18:20:45	16.51	16.517	16.51	0
2018-11-20 18:30:45	16.51	16.516	16.51	0
2018-11-20 18:40:47	16.51	16.515	16.51	0
2018-11-20 18:50:45	16.51	16.514	16.51	0
2018-11-20 19:00:46	16.51	16.513	16.51	0
2018-11-20 19:10:45	16.51	16.512	16.51	0
2018-11-20 19:20:45	16.51	16.511	16.51	0
2018-11-20 19:30:45	16.51	16.51	16.51	0
2018-11-20 19:40:48	16.51	16.51	16.51	0
2018-11-20 19:50:44	16.51	16.51	16.51	0
2018-11-20 20:00:43	16.51	16.51	16.51	0
2018-11-20 20:11:00	16.51	16.51	16.51	0
2018-11-20 20:20:41	16.51	16.51	16.51	0
2018-11-20 20:30:44	16.51	16.51	16.51	0
2018-11-20 20:40:46	16.51	16.51	16.51	0
2018-11-20 20:50:45	16.51	16.51	16.51	0
2018-11-20 21:00:44	16.51	16.51	16.51	0
2018-11-20 21:10:44	16.51	16.51	16.51	0
2018-11-20 21:20:45	16.51	16.51	16.51	0
2018-11-20 21:30:46	16.51	16.51	16.51	0
2018-11-20 21:40:43	16.51	16.51	16.51	0
2018-11-20 21:50:44	16.5	16.509	16.5	0
2018-11-20 22:00:44	16.5	16.508	16.5	0
2018-11-20 22:10:44	16.5	16.507	16.5	0
2018-11-20 22:21:00	16.5	16.506	16.5	0
2018-11-20 22:30:41	16.5	16.505	16.5	0
2018-11-20 22:40:46	16.5	16.504	16.5	0
2018-11-20 22:50:47	16.5	16.503	16.5	0
2018-11-20 23:00:43	16.5	16.502	16.5	0
2018-11-20 23:10:44	16.5	16.501	16.5	0
2018-11-20 23:20:44	16.5	16.5	16.5	0
2018-11-20 23:30:45	16.5	16.5	16.5	0
2018-11-20 23:40:44	16.5	16.5	16.5	0
2018-11-20 23:50:44	16.5	16.5	16.5	0
2018-11-21 00:00:44	16.5	16.5	16.5	0
2018-11-21 00:10:43	16.5	16.5	16.5	0
2018-11-21 00:20:45	16.5	16.5	16.5	0
2018-11-21 00:30:47	16.5	16.5	16.5	0
2018-11-21 00:40:39	16.5	16.5	16.5	0
2018-11-21 00:50:46	16.5	16.5	16.5	0
2018-11-21 01:00:44	16.5	16.5	16.5	0
2018-11-21 01:10:44	16.5	16.5	16.5	0
2018-11-21 01:20:44	16.5	16.5	16.5	0
2018-11-21 01:30:43	16.49	16.499	16.49	0
2018-11-21 01:40:44	16.49	16.498	16.49	0
2018-11-21 01:50:45	16.49	16.497	16.49	0
2018-11-21 02:00:43	16.49	16.496	16.49	0
2018-11-21 02:10:43	16.49	16.495	16.49	0
2018-11-21 02:20:43	16.49	16.494	16.49	0
2018-11-21 02:30:43	16.49	16.493	16.49	0
2018-11-21 02:40:47	16.49	16.492	16.49	0
2018-11-21 02:51:02	16.49	16.491	16.49	0
2018-11-21 03:00:39	16.49	16.49	16.49	0
2018-11-21 03:10:49	16.49	16.49	16.49	0
2018-11-21 03:20:47	16.49	16.49	16.49	0
2018-11-21 03:30:58	16.49	16.49	16.49	0
2018-11-21 03:40:48	16.49	16.49	16.49	0
2018-11-21 03:50:52	16.49	16.49	16.49	0
2018-11-21 04:00:52	16.49	16.49	16.49	0
2018-11-21 04:10:54	16.49	16.49	16.49	0
2018-11-21 04:20:47	16.48	16.489	16.48	0
2018-11-21 04:30:45	16.48	16.488	16.48	0
2018-11-21 04:40:46	16.48	16.487	16.48	0
2018-11-21 04:50:46	16.48	16.486	16.48	0
2018-11-21 05:00:41	16.48	16.485	16.48	0
2018-11-21 05:10:48	16.48	16.484	16.48	0
2018-11-21 05:20:45	16.48	16.483	16.48	0
2018-11-21 05:30:45	16.48	16.482	16.48	0
2018-11-21 05:40:48	16.48	16.481	16.48	0
2018-11-21 05:50:45	16.48	16.48	16.48	0
2018-11-21 06:00:43	16.48	16.48	16.48	0
2018-11-21 06:10:44	16.48	16.48	16.48	0
2018-11-21 06:20:44	16.48	16.48	16.48	0
2018-11-21 06:30:45	16.47	16.479	16.47	0
2018-11-21 06:40:48	16.47	16.478	16.47	0
2018-11-21 06:50:48	16.47	16.477	16.47	0
2018-11-21 07:00:59	16.47	16.476	16.47	0
2018-11-21 07:10:40	16.48	16.476	16.48	0
2018-11-21 07:20:45	16.47	16.475	16.47	0
2018-11-21 07:30:45	16.47	16.474	16.47	0
2018-11-21 07:40:47	16.47	16.473	16.47	0
2018-11-21 07:50:46	16.47	16.472	16.47	0
2018-11-21 08:00:44	16.47	16.471	16.47	0
2018-11-21 08:10:45	16.47	16.471	16.47	0
2018-11-21 08:20:44	16.47	16.471	16.47	0
2018-11-21 08:30:44	16.47	16.471	16.47	0
2018-11-21 08:40:45	16.47	16.471	16.47	0
2018-11-21 08:50:45	16.47	16.47	16.47	0
2018-11-21 09:00:44	16.47	16.47	16.47	0
2018-11-21 09:10:43	16.47	16.47	16.47	0
2018-11-21 09:20:40	16.46	16.469	16.46	0
2018-11-21 09:30:45	16.47	16.469	16.47	0
2018-11-21 09:40:46	16.46	16.468	16.46	0
2018-11-21 09:50:46	16.47	16.468	16.47	0
2018-11-21 10:00:44	16.46	16.467	16.46	0
2018-11-21 10:10:43	16.46	16.466	16.46	0
2018-11-21 10:20:43	16.46	16.465	16.46	0
2018-11-21 10:30:43	16.46	16.464	16.46	0
2018-11-21 10:40:45	16.46	16.463	16.46	0
2018-11-21 10:50:44	16.46	16.462	16.46	0
2018-11-21 11:00:44	16.46	16.462	16.46	0
2018-11-21 11:10:43	16.46	16.461	16.46	0
2018-11-21 11:20:50	16.46	16.461	16.46	0
2018-11-21 11:30:41	16.46	16.46	16.46	0
2018-11-21 11:40:46	16.46	16.46	16.46	0
2018-11-21 11:50:44	16.46	16.46	16.46	0
2018-11-21 12:00:46	16.46	16.46	16.46	0
2018-11-21 12:10:44	16.46	16.46	16.46	0
2018-11-21 12:20:44	16.46	16.46	16.46	0
2018-11-21 12:30:45	16.46	16.46	16.46	0
2018-11-21 12:40:43	16.46	16.46	16.46	0
2018-11-21 12:50:43	16.46	16.46	16.46	0
2018-11-21 13:00:44	16.45	16.459	16.45	0
2018-11-21 13:10:43	16.46	16.459	16.46	0
2018-11-21 13:20:44	16.45	16.458	16.45	0
2018-11-21 13:30:44	16.45	16.457	16.45	0
2018-11-21 13:40:51	16.45	16.456	16.45	0
2018-11-21 13:50:39	16.45	16.455	16.45	0
2018-11-21 14:00:44	16.46	16.455	16.46	0
2018-11-21 14:10:44	16.45	16.454	16.45	0
2018-11-21 14:20:44	16.45	16.453	16.45	0
2018-11-21 14:30:44	16.45	16.452	16.45	0
2018-11-21 14:40:45	16.45	16.452	16.45	0
2018-11-21 14:50:45	16.45	16.451	16.45	0
2018-11-21 15:00:45	16.45	16.451	16.45	0
2018-11-21 15:10:44	16.45	16.451	16.45	0
2018-11-21 15:20:45	16.45	16.451	16.45	0
2018-11-21 15:30:45	16.45	16.451	16.45	0
2018-11-21 15:40:48	16.45	16.45	16.45	0
2018-11-21 15:50:47	16.45	16.45	16.45	0
2018-11-21 16:00:39	16.45	16.45	16.45	0
2018-11-21 16:10:45	16.45	16.45	16.45	0
2018-11-21 16:20:45	16.44	16.449	16.44	0
2018-11-21 16:30:45	16.44	16.448	16.44	0
2018-11-21 16:40:47	16.44	16.447	16.44	0
2018-11-21 16:50:45	16.44	16.446	16.44	0
2018-11-21 17:00:44	16.44	16.445	16.44	0
2018-11-21 17:10:45	16.45	16.445	16.45	0
2018-11-21 17:20:45	16.44	16.444	16.44	0
2018-11-21 17:30:45	16.44	16.443	16.44	0
2018-11-21 17:40:46	16.44	16.442	16.44	0
2018-11-21 17:50:46	16.44	16.441	16.44	0
2018-11-21 18:01:11	16.44	16.441	16.44	0
2018-11-21 18:10:40	16.44	16.441	16.44	0
2018-11-21 18:20:45	16.44	16.441	16.44	0
2018-11-21 18:30:44	16.44	16.441	16.44	0
2018-11-21 18:40:48	16.43	16.44	16.43	0
2018-11-21 18:50:45	16.44	16.439	16.44	0
2018-11-21 19:00:44	16.44	16.439	16.44	0
2018-11-21 19:10:45	16.44	16.439	16.44	0
2018-11-21 19:20:45	16.43	16.438	16.43	0
2018-11-21 19:30:46	16.43	16.437	16.43	0
2018-11-21 19:40:46	16.43	16.436	16.43	0
2018-11-21 19:50:46	16.43	16.435	16.43	0
2018-11-21 20:00:45	16.43	16.434	16.43	0
2018-11-21 20:10:40	16.43	16.433	16.43	0
2018-11-21 20:20:46	16.43	16.433	16.43	0
2018-11-21 20:30:46	16.43	16.432	16.43	0
2018-11-21 20:40:46	16.43	16.431	16.43	0
2018-11-21 20:50:45	16.43	16.43	16.43	0
2018-11-21 21:00:45	16.43	16.43	16.43	0
2018-11-21 21:10:45	16.43	16.43	16.43	0
2018-11-21 21:20:45	16.43	16.43	16.43	0
2018-11-21 21:30:46	16.42	16.429	16.42	0
2018-11-21 21:40:47	16.42	16.428	16.42	0
2018-11-21 21:50:45	16.43	16.428	16.43	0
2018-11-21 22:00:46	16.43	16.428	16.43	0
2018-11-21 22:11:10	16.42	16.427	16.42	0
2018-11-21 22:20:41	16.42	16.426	16.42	0
2018-11-21 22:30:45	16.42	16.425	16.42	0
2018-11-21 22:40:49	16.42	16.424	16.42	0
2018-11-21 22:50:43	16.42	16.423	16.42	0
2018-11-21 23:00:44	16.42	16.422	16.42	0
2018-11-21 23:10:44	16.42	16.422	16.42	0
2018-11-21 23:20:46	16.42	16.422	16.42	0
2018-11-21 23:30:43	16.42	16.421	16.42	0
2018-11-21 23:40:46	16.42	16.42	16.42	0
2018-11-21 23:50:44	16.42	16.42	16.42	0
2018-11-22 00:00:47	16.42	16.42	16.42	0
2018-11-22 00:10:44	16.42	16.42	16.42	0
2018-11-22 00:20:45	16.42	16.42	16.42	0
2018-11-22 00:30:40	16.42	16.42	16.42	0
2018-11-22 00:40:47	16.42	16.42	16.42	0
2018-11-22 00:50:45	16.42	16.42	16.42	0
2018-11-22 01:00:44	16.42	16.42	16.42	0
2018-11-22 01:10:44	16.42	16.42	16.42	0
2018-11-22 01:20:45	16.42	16.42	16.42	0
2018-11-22 01:30:45	16.42	16.42	16.42	0
2018-11-22 01:40:45	16.42	16.42	16.42	0
2018-11-22 01:50:44	16.42	16.42	16.42	0
2018-11-22 02:00:43	16.42	16.42	16.42	0
2018-11-22 02:10:44	16.41	16.419	16.41	0
2018-11-22 02:20:44	16.42	16.419	16.42	0
2018-11-22 02:30:44	16.41	16.418	16.41	0
2018-11-22 02:40:59	16.41	16.417	16.41	0
2018-11-22 02:50:41	16.41	16.416	16.41	0
2018-11-22 03:00:44	16.41	16.415	16.41	0
2018-11-22 03:10:45	16.41	16.414	16.41	0
2018-11-22 03:20:48	16.41	16.413	16.41	0
2018-11-22 03:30:46	16.41	16.412	16.41	0
2018-11-22 03:40:50	16.41	16.411	16.41	0
2018-11-22 03:50:46	16.41	16.411	16.41	0
2018-11-22 04:00:47	16.41	16.41	16.41	0
2018-11-22 04:10:49	16.41	16.41	16.41	0
2018-11-22 04:20:50	16.41	16.41	16.41	0
2018-11-22 04:30:46	16.41	16.41	16.41	0
2018-11-22 04:40:48	16.41	16.41	16.41	0
2018-11-22 04:50:38	16.41	16.41	16.41	0
2018-11-22 05:00:43	16.4	16.409	16.4	0
2018-11-22 05:10:44	16.41	16.409	16.41	0
2018-11-22 05:20:43	16.4	16.408	16.4	0
2018-11-22 05:30:45	16.4	16.407	16.4	0
2018-11-22 05:41:02	16.41	16.407	16.41	0
2018-11-22 05:50:44	16.4	16.406	16.4	0
2018-11-22 06:00:45	16.4	16.405	16.4	0
2018-11-22 06:10:44	16.4	16.404	16.4	0
2018-11-22 06:20:46	16.4	16.403	16.4	0
2018-11-22 06:30:43	16.4	16.402	16.4	0
2018-11-22 06:40:44	16.4	16.402	16.4	0
2018-11-22 06:50:44	16.4	16.401	16.4	0
2018-11-22 07:00:44	16.4	16.401	16.4	0
2018-11-22 07:10:38	16.4	16.401	16.4	0
2018-11-22 07:20:45	16.4	16.4	16.4	0
2018-11-22 07:30:45	16.4	16.4	16.4	0
2018-11-22 07:40:45	16.4	16.4	16.4	0
2018-11-22 07:50:45	16.4	16.4	16.4	0
2018-11-22 08:00:44	16.4	16.4	16.4	0
2018-11-22 08:10:43	16.39	16.399	16.39	0
2018-11-22 08:20:46	16.4	16.399	16.4	0
2018-11-22 08:30:43	16.39	16.398	16.39	0
2018-11-22 08:40:45	16.39	16.397	16.39	0
2018-11-22 08:50:43	16.39	16.396	16.39	0
2018-11-22 09:00:44	16.39	16.395	16.39	0
2018-11-22 09:10:46	16.39	16.394	16.39	0
2018-11-22 09:21:11	16.39	16.393	16.39	0
2018-11-22 09:30:41	16.39	16.392	16.39	0
2018-11-22 09:40:43	16.39	16.391	16.39	0
2018-11-22 09:50:43	16.39	16.391	16.39	0
2018-11-22 10:00:44	16.39	16.39	16.39	0
2018-11-22 10:10:44	16.39	16.39	16.39	0
2018-11-22 10:20:45	16.39	16.39	16.39	0
2018-11-22 10:30:46	16.39	16.39	16.39	0
2018-11-22 10:40:46	16.38	16.389	16.38	0
2018-11-22 10:50:44	16.39	16.389	16.39	0
2018-11-22 11:00:45	16.39	16.389	16.39	0
2018-11-22 11:10:44	16.39	16.389	16.39	0
2018-11-22 11:20:45	16.39	16.389	16.39	0
2018-11-22 11:30:51	16.39	16.389	16.39	0
2018-11-22 11:40:43	16.39	16.389	16.39	0
2018-11-22 11:50:44	16.39	16.389	16.39	0
2018-11-22 12:00:44	16.38	16.388	16.38	0
2018-11-22 12:10:45	16.38	16.387	16.38	0
2018-11-22 12:20:45	16.38	16.387	16.38	0
2018-11-22 12:30:46	16.38	16.386	16.38	0
2018-11-22 12:40:47	16.38	16.385	16.38	0
2018-11-22 12:50:44	16.38	16.384	16.38	0
2018-11-22 13:00:46	16.38	16.383	16.38	0
2018-11-22 13:10:45	16.38	16.382	16.38	0
2018-11-22 13:20:45	16.38	16.381	16.38	0
2018-11-22 13:30:45	16.38	16.38	16.38	0
2018-11-22 13:40:50	16.38	16.38	16.38	0
2018-11-22 13:50:39	16.38	16.38	16.38	0
2018-11-22 14:00:43	16.38	16.38	16.38	0
2018-11-22 14:10:43	16.38	16.38	16.38	0
2018-11-22 14:20:46	16.38	16.38	16.38	0
2018-11-22 14:30:46	16.38	16.38	16.38	0
2018-11-22 14:40:44	16.38	16.38	16.38	0
2018-11-22 14:50:43	16.37	16.379	16.37	0
2018-11-22 15:00:44	16.37	16.378	16.37	0
2018-11-22 15:10:43	16.37	16.377	16.37	0
2018-11-22 15:20:45	16.37	16.376	16.37	0
2018-11-22 15:30:45	16.37	16.375	16.37	0
2018-11-22 15:40:45	16.37	16.374	16.37	0
2018-11-22 15:50:43	16.37	16.373	16.37	0
2018-11-22 16:01:01	16.37	16.372	16.37	0
2018-11-22 16:10:39	16.37	16.371	16.37	0
2018-11-22 16:20:44	16.37	16.37	16.37	0
2018-11-22 16:30:45	16.37	16.37	16.37	0
2018-11-22 16:40:44	16.37	16.37	16.37	0
2018-11-22 16:50:44	16.37	16.37	16.37	0
2018-11-22 17:00:46	16.37	16.37	16.37	0
2018-11-22 17:10:46	16.37	16.37	16.37	0
2018-11-22 17:20:46	16.37	16.37	16.37	0
2018-11-22 17:30:43	16.36	16.369	16.36	0
2018-11-22 17:40:44	16.37	16.369	16.37	0
2018-11-22 17:50:44	16.36	16.368	16.36	0
2018-11-22 18:00:43	16.36	16.367	16.36	0
2018-11-22 18:10:44	16.36	16.366	16.36	0
2018-11-22 18:21:12	16.36	16.365	16.36	0
2018-11-22 18:30:38	16.36	16.364	16.36	0
2018-11-22 18:40:47	16.36	16.363	16.36	0
2018-11-22 18:50:44	16.36	16.362	16.36	0
2018-11-22 19:00:46	16.36	16.361	16.36	0
2018-11-22 19:10:44	16.36	16.361	16.36	0
2018-11-22 19:20:44	16.36	16.36	16.36	0
2018-11-22 19:30:44	16.36	16.36	16.36	0
2018-11-22 19:40:47	16.36	16.36	16.36	0
2018-11-22 19:50:48	16.36	16.36	16.36	0
2018-11-22 20:00:43	16.36	16.36	16.36	0
2018-11-22 20:10:44	16.36	16.36	16.36	0
2018-11-22 20:20:44	16.36	16.36	16.36	0
2018-11-22 20:30:45	16.36	16.36	16.36	0
2018-11-22 20:40:41	16.36	16.36	16.36	0
2018-11-22 20:50:43	16.36	16.36	16.36	0
2018-11-22 21:00:44	16.37	16.361	16.37	0
2018-11-22 21:10:46	16.35	16.36	16.35	0
2018-11-22 21:20:44	16.35	16.359	16.35	0
2018-11-22 21:30:46	16.35	16.358	16.35	0
2018-11-22 21:40:46	16.35	16.357	16.35	0
2018-11-22 21:50:45	16.35	16.356	16.35	0
2018-11-22 22:00:45	16.35	16.355	16.35	0
2018-11-22 22:10:44	16.35	16.354	16.35	0
2018-11-22 22:20:45	16.35	16.353	16.35	0
2018-11-22 22:30:44	16.35	16.352	16.35	0
2018-11-22 22:40:47	16.35	16.35	16.35	0
2018-11-22 22:50:49	16.35	16.35	16.35	0
2018-11-22 23:00:39	16.35	16.35	16.35	0
2018-11-22 23:10:44	16.35	16.35	16.35	0
2018-11-22 23:20:45	16.35	16.35	16.35	0
2018-11-22 23:30:46	16.35	16.35	16.35	0
2018-11-22 23:40:55	16.35	16.35	16.35	0
2018-11-22 23:50:45	16.35	16.35	16.35	0
2018-11-23 00:00:44	16.35	16.35	16.35	0
2018-11-23 00:10:44	16.35	16.35	16.35	0
2018-11-23 00:20:44	16.35	16.35	16.35	0
2018-11-23 00:30:44	16.35	16.35	16.35	0
2018-11-23 00:40:47	16.35	16.35	16.35	0
2018-11-23 00:50:46	16.35	16.35	16.35	0
2018-11-23 01:00:45	16.35	16.35	16.35	0
2018-11-23 01:11:08	16.35	16.35	16.35	0
2018-11-23 01:20:41	16.35	16.35	16.35	0
2018-11-23 01:30:45	16.35	16.35	16.35	0
2018-11-23 01:40:48	16.35	16.35	16.35	0
2018-11-23 01:50:48	16.35	16.35	16.35	0
2018-11-23 02:00:44	16.35	16.35	16.35	0
2018-11-23 02:10:43	16.35	16.35	16.35	0
2018-11-23 02:20:43	16.35	16.35	16.35	0
2018-11-23 02:30:44	16.35	16.35	16.35	0
2018-11-23 02:40:47	16.35	16.35	16.35	0
2018-11-23 02:50:46	16.35	16.35	16.35	0
2018-11-23 03:00:42	16.35	16.35	16.35	0
2018-11-23 03:10:46	16.34	16.349	16.34	0
2018-11-23 03:21:11	16.34	16.348	16.34	0
2018-11-23 03:30:41	16.34	16.347	16.34	0
2018-11-23 03:40:47	16.34	16.346	16.34	0
2018-11-23 03:50:48	16.34	16.345	16.34	0
2018-11-23 04:00:51	16.34	16.344	16.34	0
2018-11-23 04:11:00	16.34	16.343	16.34	0
2018-11-23 04:21:01	16.34	16.342	16.34	0
2018-11-23 04:30:44	16.34	16.341	16.34	0
2018-11-23 04:40:52	16.34	16.34	16.34	0
2018-11-23 04:50:47	16.34	16.34	16.34	0
2018-11-23 05:00:46	16.34	16.34	16.34	0
2018-11-23 05:10:44	16.34	16.34	16.34	0
2018-11-23 05:20:43	16.33	16.339	16.33	0
2018-11-23 05:31:09	16.34	16.339	16.34	0
2018-11-23 05:40:39	16.34	16.339	16.34	0
2018-11-23 05:50:43	16.33	16.338	16.33	0
2018-11-23 06:00:44	16.33	16.337	16.33	0
2018-11-23 06:10:44	16.33	16.336	16.33	0
2018-11-23 06:20:44	16.33	16.335	16.33	0
2018-11-23 06:30:45	16.33	16.334	16.33	0
2018-11-23 06:40:50	16.33	16.333	16.33	0
2018-11-23 06:50:45	16.33	16.332	16.33	0
2018-11-23 07:00:48	16.33	16.332	16.33	0
2018-11-23 07:10:46	16.33	16.331	16.33	0
2018-11-23 07:20:44	16.33	16.33	16.33	0
2018-11-23 07:30:44	16.33	16.33	16.33	0
2018-11-23 07:40:47	16.33	16.33	16.33	0
2018-11-23 07:50:39	16.33	16.33	16.33	0
2018-11-23 08:00:43	16.33	16.33	16.33	0
2018-11-23 08:10:44	16.33	16.33	16.33	0
2018-11-23 08:20:44	16.33	16.33	16.33	0
2018-11-23 08:30:45	16.33	16.33	16.33	0
2018-11-23 08:40:46	16.33	16.33	16.33	0
2018-11-23 08:50:46	16.33	16.33	16.33	0
2018-11-23 09:00:46	16.33	16.33	16.33	0
2018-11-23 09:10:45	16.33	16.33	16.33	0
2018-11-23 09:20:46	16.33	16.33	16.33	0
2018-11-23 09:30:45	16.33	16.33	16.33	0
2018-11-23 09:40:47	16.33	16.33	16.33	0
2018-11-23 09:50:46	16.33	16.33	16.33	0
2018-11-23 10:00:38	16.33	16.33	16.33	0
2018-11-23 10:10:44	16.33	16.33	16.33	0
2018-11-23 10:20:44	16.32	16.329	16.32	0
2018-11-23 10:30:43	16.32	16.328	16.32	0
2018-11-23 10:40:43	16.32	16.327	16.32	0
2018-11-23 10:50:45	16.32	16.326	16.32	0
2018-11-23 11:00:46	16.32	16.325	16.32	0
2018-11-23 11:10:44	16.32	16.324	16.32	0
2018-11-23 11:20:46	16.32	16.323	16.32	0
2018-11-23 11:30:45	16.32	16.322	16.32	0
2018-11-23 11:40:47	16.32	16.321	16.32	0
2018-11-23 11:50:45	16.32	16.32	16.32	0
2018-11-23 12:00:44	16.32	16.32	16.32	0
2018-11-23 12:11:13	16.32	16.32	16.32	0
2018-11-23 12:20:39	16.32	16.32	16.32	0
2018-11-23 12:30:45	16.32	16.32	16.32	0
2018-11-23 12:40:44	16.32	16.32	16.32	0
2018-11-23 12:50:47	16.32	16.32	16.32	0
2018-11-23 13:00:45	16.32	16.32	16.32	0
2018-11-23 13:10:44	16.32	16.32	16.32	0
2018-11-23 13:20:45	16.32	16.32	16.32	0
2018-11-23 13:30:46	16.32	16.32	16.32	0
2018-11-23 13:40:42	16.32	16.32	16.32	0
2018-11-23 13:50:45	16.32	16.32	16.32	0
2018-11-23 14:00:43	16.31	16.319	16.31	0
2018-11-23 14:10:46	16.32	16.319	16.32	0
2018-11-23 14:20:41	16.31	16.318	16.31	0
2018-11-23 14:30:43	16.31	16.317	16.31	0
2018-11-23 14:40:44	16.31	16.316	16.31	0
2018-11-23 14:50:46	16.32	16.316	16.32	0
2018-11-23 15:00:44	16.31	16.315	16.31	0
2018-11-23 15:10:44	16.31	16.314	16.31	0
2018-11-23 15:20:44	16.31	16.313	16.31	0
2018-11-23 15:30:46	16.31	16.312	16.31	0
2018-11-23 15:40:43	16.31	16.312	16.31	0
2018-11-23 15:50:44	16.31	16.311	16.31	0
2018-11-23 16:00:44	16.31	16.311	16.31	0
2018-11-23 16:10:44	16.31	16.311	16.31	0
2018-11-23 16:20:47	16.31	16.311	16.31	0
2018-11-23 16:30:44	16.31	16.31	16.31	0
2018-11-23 16:40:42	16.31	16.31	16.31	0
2018-11-23 16:50:45	16.31	16.31	16.31	0
2018-11-23 17:00:44	16.31	16.31	16.31	0
2018-11-23 17:10:44	16.31	16.31	16.31	0
2018-11-23 17:20:44	16.31	16.31	16.31	0
2018-11-23 17:30:45	16.31	16.31	16.31	0
2018-11-23 17:40:46	16.31	16.31	16.31	0
2018-11-23 17:50:44	16.3	16.309	16.3	0
2018-11-23 18:00:44	16.3	16.308	16.3	0
2018-11-23 18:10:45	16.3	16.307	16.3	0
2018-11-23 18:20:44	16.3	16.306	16.3	0
2018-11-23 18:30:45	16.3	16.305	16.3	0
2018-11-23 18:40:45	16.3	16.304	16.3	0
2018-11-23 18:50:45	16.3	16.303	16.3	0
2018-11-23 19:00:38	16.3	16.302	16.3	0
2018-11-23 19:10:45	16.3	16.301	16.3	0
2018-11-23 19:20:45	16.3	16.3	16.3	0
2018-11-23 19:30:44	16.3	16.3	16.3	0
2018-11-23 19:40:46	16.3	16.3	16.3	0
2018-11-23 19:50:45	16.3	16.3	16.3	0
2018-11-23 20:00:45	16.3	16.3	16.3	0
2018-11-23 20:10:44	16.3	16.3	16.3	0
2018-11-23 20:20:45	16.3	16.3	16.3	0
2018-11-23 20:30:44	16.3	16.3	16.3	0
2018-11-23 20:40:47	16.3	16.3	16.3	0
2018-11-23 20:50:46	16.3	16.3	16.3	0
2018-11-23 21:00:46	16.3	16.3	16.3	0
2018-11-23 21:10:53	16.3	16.3	16.3	0
2018-11-23 21:20:39	16.3	16.3	16.3	0
2018-11-23 21:30:45	16.3	16.3	16.3	0
2018-11-23 21:40:47	16.3	16.3	16.3	0
2018-11-23 21:50:43	16.3	16.3	16.3	0
2018-11-23 22:00:43	16.3	16.3	16.3	0
2018-11-23 22:10:45	16.3	16.3	16.3	0
2018-11-23 22:20:46	16.3	16.3	16.3	0
2018-11-23 22:30:44	16.3	16.3	16.3	0
2018-11-23 22:40:46	16.3	16.3	16.3	0
2018-11-23 22:50:46	16.3	16.3	16.3	0
2018-11-23 23:00:45	16.3	16.3	16.3	0
2018-11-23 23:10:45	16.3	16.3	16.3	0
2018-11-23 23:21:11	16.3	16.3	16.3	0
2018-11-23 23:30:39	16.3	16.3	16.3	0
2018-11-23 23:40:44	16.3	16.3	16.3	0
2018-11-23 23:50:43	16.3	16.3	16.3	0
2018-11-24 00:00:44	16.3	16.3	16.3	0
2018-11-24 00:10:43	16.3	16.3	16.3	0
2018-11-24 00:20:46	16.3	16.3	16.3	0
2018-11-24 00:30:44	16.3	16.3	16.3	0
2018-11-24 00:40:44	16.3	16.3	16.3	0
2018-11-24 00:50:46	16.3	16.3	16.3	0
2018-11-24 01:00:44	16.3	16.3	16.3	0
2018-11-24 01:10:44	16.3	16.3	16.3	0
2018-11-24 01:20:46	16.3	16.3	16.3	0
2018-11-24 01:31:00	16.3	16.3	16.3	0
2018-11-24 01:40:40	16.3	16.3	16.3	0
2018-11-24 01:50:44	16.29	16.299	16.29	0
2018-11-24 02:00:44	16.3	16.299	16.3	0
2018-11-24 02:10:43	16.3	16.299	16.3	0
2018-11-24 02:20:45	16.29	16.298	16.29	0
2018-11-24 02:30:46	16.29	16.297	16.29	0
2018-11-24 02:40:44	16.29	16.296	16.29	0
2018-11-24 02:50:44	16.3	16.296	16.3	0
2018-11-24 03:00:44	16.29	16.295	16.29	0
2018-11-24 03:10:46	16.29	16.294	16.29	0
2018-11-24 03:20:47	16.3	16.294	16.3	0
2018-11-24 03:30:48	16.29	16.294	16.29	0
2018-11-24 03:41:00	16.29	16.293	16.29	0
2018-11-24 03:50:40	16.29	16.292	16.29	0
2018-11-24 04:01:10	16.29	16.292	16.29	0
2018-11-24 04:10:46	16.29	16.292	16.29	0
2018-11-24 04:20:57	16.29	16.292	16.29	0
2018-11-24 04:30:47	16.29	16.291	16.29	0
2018-11-24 04:40:45	16.29	16.291	16.29	0
2018-11-24 04:50:43	16.29	16.291	16.29	0
2018-11-24 05:00:44	16.29	16.29	16.29	0
2018-11-24 05:10:47	16.29	16.29	16.29	0
2018-11-24 05:20:46	16.29	16.29	16.29	0
2018-11-24 05:30:45	16.29	16.29	16.29	0
2018-11-24 05:40:47	16.29	16.29	16.29	0
2018-11-24 05:51:02	16.29	16.29	16.29	0
2018-11-24 06:00:40	16.29	16.29	16.29	0
2018-11-24 06:10:45	16.29	16.29	16.29	0
2018-11-24 06:20:46	16.29	16.29	16.29	0
2018-11-24 06:30:46	16.29	16.29	16.29	0
2018-11-24 06:40:47	16.28	16.289	16.28	0
2018-11-24 06:50:44	16.28	16.288	16.28	0
2018-11-24 07:00:45	16.29	16.288	16.29	0
2018-11-24 07:10:45	16.28	16.287	16.28	0
2018-11-24 07:20:46	16.28	16.286	16.28	0
2018-11-24 07:30:45	16.28	16.285	16.28	0
2018-11-24 07:40:48	16.28	16.284	16.28	0
2018-11-24 07:50:44	16.28	16.283	16.28	0
2018-11-24 08:00:49	16.28	16.282	16.28	0
2018-11-24 08:10:42	16.28	16.281	16.28	0
2018-11-24 08:20:45	16.28	16.281	16.28	0
2018-11-24 08:30:44	16.28	16.281	16.28	0
2018-11-24 08:40:46	16.28	16.28	16.28	0
2018-11-24 08:50:46	16.28	16.28	16.28	0
2018-11-24 09:00:44	16.28	16.28	16.28	0
2018-11-24 09:10:44	16.28	16.28	16.28	0
2018-11-24 09:20:45	16.28	16.28	16.28	0
2018-11-24 09:30:46	16.28	16.28	16.28	0
2018-11-24 09:40:46	16.28	16.28	16.28	0
2018-11-24 09:50:44	16.28	16.28	16.28	0
2018-11-24 10:00:44	16.28	16.28	16.28	0
2018-11-24 10:10:44	16.28	16.28	16.28	0
2018-11-24 10:21:10	16.28	16.28	16.28	0
2018-11-24 10:30:39	16.28	16.28	16.28	0
2018-11-24 10:40:44	16.28	16.28	16.28	0
2018-11-24 10:50:45	16.28	16.28	16.28	0
2018-11-24 11:00:44	16.28	16.28	16.28	0
2018-11-24 11:10:48	16.28	16.28	16.28	0
2018-11-24 11:20:44	16.28	16.28	16.28	0
2018-11-24 11:30:44	16.28	16.28	16.28	0
2018-11-24 11:40:45	16.28	16.28	16.28	0
2018-11-24 11:50:47	16.28	16.28	16.28	0
2018-11-24 12:00:44	16.28	16.28	16.28	0
2018-11-24 12:10:45	16.28	16.28	16.28	0
2018-11-24 12:20:45	16.28	16.28	16.28	0
2018-11-24 12:31:14	16.28	16.28	16.28	0
2018-11-24 12:40:39	16.28	16.28	16.28	0
2018-11-24 12:50:47	16.28	16.28	16.28	0
2018-11-24 13:00:45	16.27	16.279	16.27	0
2018-11-24 13:10:46	16.27	16.278	16.27	0
2018-11-24 13:20:44	16.27	16.277	16.27	0
2018-11-24 13:30:44	16.27	16.276	16.27	0
2018-11-24 13:40:44	16.27	16.275	16.27	0
2018-11-24 13:50:45	16.27	16.274	16.27	0
2018-11-24 14:00:46	16.27	16.273	16.27	0
2018-11-24 14:10:46	16.27	16.272	16.27	0
2018-11-24 14:20:45	16.27	16.271	16.27	0
2018-11-24 14:30:45	16.27	16.27	16.27	0
2018-11-24 14:41:09	16.27	16.27	16.27	0
2018-11-24 14:50:39	16.27	16.27	16.27	0
2018-11-24 15:00:46	16.27	16.27	16.27	0
2018-11-24 15:10:43	16.27	16.27	16.27	0
2018-11-24 15:20:47	16.27	16.27	16.27	0
2018-11-24 15:30:45	16.27	16.27	16.27	0
2018-11-24 15:40:45	16.27	16.27	16.27	0
2018-11-24 15:50:44	16.27	16.27	16.27	0
2018-11-24 16:00:45	16.27	16.27	16.27	0
2018-11-24 16:10:44	16.27	16.27	16.27	0
2018-11-24 16:20:44	16.26	16.269	16.26	0
2018-11-24 16:30:46	16.26	16.268	16.26	0
2018-11-24 16:40:44	16.27	16.268	16.27	0
2018-11-24 16:51:04	16.27	16.268	16.27	0
2018-11-24 17:00:39	16.26	16.267	16.26	0
2018-11-24 17:10:45	16.26	16.266	16.26	0
2018-11-24 17:20:45	16.26	16.265	16.26	0
2018-11-24 17:30:44	16.26	16.264	16.26	0
2018-11-24 17:40:47	16.26	16.263	16.26	0
2018-11-24 17:50:43	16.26	16.262	16.26	0
2018-11-24 18:00:44	16.27	16.263	16.27	0
2018-11-24 18:10:44	16.27	16.264	16.27	0
2018-11-24 18:20:43	16.27	16.264	16.27	0
2018-11-24 18:30:44	16.26	16.263	16.26	0
2018-11-24 18:40:47	16.26	16.263	16.26	0
2018-11-24 18:50:46	16.26	16.263	16.26	0
2018-11-24 19:00:59	16.26	16.263	16.26	0
2018-11-24 19:10:39	16.26	16.263	16.26	0
2018-11-24 19:20:46	16.27	16.264	16.27	0
2018-11-24 19:30:45	16.26	16.264	16.26	0
2018-11-24 19:40:48	16.26	16.263	16.26	0
2018-11-24 19:50:44	16.26	16.262	16.26	0
2018-11-24 20:00:44	16.26	16.261	16.26	0
2018-11-24 20:10:44	16.26	16.261	16.26	0
2018-11-24 20:20:44	16.26	16.261	16.26	0
2018-11-24 20:30:45	16.26	16.261	16.26	0
2018-11-24 20:40:44	16.26	16.261	16.26	0
2018-11-24 20:50:48	16.26	16.261	16.26	0
2018-11-24 21:00:44	16.26	16.26	16.26	0
2018-11-24 21:10:40	16.26	16.26	16.26	0
2018-11-24 21:20:43	16.26	16.26	16.26	0
2018-11-24 21:30:44	16.26	16.26	16.26	0
2018-11-24 21:40:44	16.26	16.26	16.26	0
2018-11-24 21:50:46	16.26	16.26	16.26	0
2018-11-24 22:00:46	16.26	16.26	16.26	0
2018-11-24 22:10:43	16.26	16.26	16.26	0
2018-11-24 22:20:45	16.26	16.26	16.26	0
2018-11-24 22:30:45	16.26	16.26	16.26	0
2018-11-24 22:40:47	16.26	16.26	16.26	0
2018-11-24 22:50:47	16.26	16.26	16.26	0
2018-11-24 23:00:46	16.26	16.26	16.26	0
2018-11-24 23:10:44	16.26	16.26	16.26	0
2018-11-24 23:20:38	16.26	16.26	16.26	0
2018-11-24 23:30:44	16.25	16.259	16.25	0
2018-11-24 23:40:44	16.25	16.258	16.25	0
2018-11-24 23:50:44	16.25	16.257	16.25	0
2018-11-25 00:00:45	16.25	16.256	16.25	0
2018-11-25 00:10:43	16.25	16.255	16.25	0
2018-11-25 00:20:43	16.25	16.254	16.25	0
2018-11-25 00:30:43	16.25	16.253	16.25	0
2018-11-25 00:40:48	16.25	16.252	16.25	0
2018-11-25 00:50:43	16.25	16.251	16.25	0
2018-11-25 01:00:44	16.25	16.25	16.25	0
2018-11-25 01:10:44	16.25	16.25	16.25	0
2018-11-25 01:21:04	16.25	16.25	16.25	0
2018-11-25 01:30:39	16.25	16.25	16.25	0
2018-11-25 01:40:46	16.25	16.25	16.25	0
2018-11-25 01:50:45	16.25	16.25	16.25	0
2018-11-25 02:00:43	16.25	16.25	16.25	0
2018-11-25 02:10:44	16.25	16.25	16.25	0
2018-11-25 02:20:44	16.25	16.25	16.25	0
2018-11-25 02:30:45	16.25	16.25	16.25	0
2018-11-25 02:40:47	16.25	16.25	16.25	0
2018-11-25 02:50:45	16.25	16.25	16.25	0
2018-11-25 03:00:44	16.25	16.25	16.25	0
2018-11-25 03:10:47	16.25	16.25	16.25	0
2018-11-25 03:20:47	16.25	16.25	16.25	0
2018-11-25 03:31:03	16.25	16.25	16.25	0
2018-11-25 03:40:47	16.25	16.25	16.25	0
2018-11-25 03:50:45	16.25	16.25	16.25	0
2018-11-25 04:01:20	16.25	16.25	16.25	0
2018-11-25 04:11:15	16.25	16.25	16.25	0
2018-11-25 04:20:49	16.25	16.25	16.25	0
2018-11-25 04:30:47	16.25	16.25	16.25	0
2018-11-25 04:40:45	16.25	16.25	16.25	0
2018-11-25 04:50:44	16.24	16.249	16.24	0
2018-11-25 05:00:43	16.25	16.249	16.25	0
2018-11-25 05:10:43	16.24	16.248	16.24	0
2018-11-25 05:20:46	16.24	16.247	16.24	0
2018-11-25 05:30:46	16.24	16.246	16.24	0
2018-11-25 05:40:53	16.24	16.245	16.24	0
2018-11-25 05:50:40	16.24	16.244	16.24	0
2018-11-25 06:00:45	16.24	16.243	16.24	0
2018-11-25 06:10:45	16.24	16.242	16.24	0
2018-11-25 06:20:46	16.24	16.241	16.24	0
2018-11-25 06:30:46	16.24	16.241	16.24	0
2018-11-25 06:40:49	16.24	16.24	16.24	0
2018-11-25 06:50:43	16.24	16.24	16.24	0
2018-11-25 07:00:43	16.24	16.24	16.24	0
2018-11-25 07:10:44	16.24	16.24	16.24	0
2018-11-25 07:20:45	16.23	16.239	16.23	0
2018-11-25 07:30:46	16.23	16.238	16.23	0
2018-11-25 07:40:46	16.24	16.238	16.24	0
2018-11-25 07:50:45	16.23	16.237	16.23	0
2018-11-25 08:00:40	16.23	16.236	16.23	0
2018-11-25 08:10:46	16.23	16.235	16.23	0
2018-11-25 08:20:45	16.23	16.234	16.23	0
2018-11-25 08:30:43	16.23	16.233	16.23	0
2018-11-25 08:40:46	16.23	16.232	16.23	0
2018-11-25 08:50:42	16.23	16.231	16.23	0
2018-11-25 09:00:43	16.23	16.231	16.23	0
2018-11-25 09:10:43	16.23	16.231	16.23	0
2018-11-25 09:20:42	16.23	16.23	16.23	0
2018-11-25 09:30:44	16.22	16.229	16.22	0
2018-11-25 09:40:46	16.23	16.229	16.23	0
2018-11-25 09:50:46	16.22	16.228	16.22	0
2018-11-25 10:00:50	16.23	16.228	16.23	0
2018-11-25 10:10:38	16.22	16.227	16.22	0
2018-11-25 10:20:43	16.23	16.227	16.23	0
2018-11-25 10:30:43	16.22	16.226	16.22	0
2018-11-25 10:40:43	16.22	16.225	16.22	0
2018-11-25 10:50:43	16.22	16.224	16.22	0
2018-11-25 11:00:43	16.22	16.223	16.22	0
2018-11-25 11:10:43	16.22	16.223	16.22	0
2018-11-25 11:20:45	16.22	16.222	16.22	0
2018-11-25 11:30:45	16.22	16.222	16.22	0
2018-11-25 11:40:44	16.22	16.221	16.22	0
2018-11-25 11:50:45	16.22	16.221	16.22	0
2018-11-25 12:00:42	16.22	16.22	16.22	0
2018-11-25 12:10:53	16.22	16.22	16.22	0
2018-11-25 12:20:39	16.22	16.22	16.22	0
2018-11-25 12:30:46	16.22	16.22	16.22	0
2018-11-25 12:40:44	16.21	16.219	16.21	0
2018-11-25 12:50:43	16.21	16.218	16.21	0
2018-11-25 13:00:43	16.21	16.217	16.21	0
2018-11-25 13:10:43	16.21	16.216	16.21	0
2018-11-25 13:20:46	16.21	16.215	16.21	0
2018-11-25 13:30:45	16.21	16.214	16.21	0
2018-11-25 13:40:43	16.21	16.213	16.21	0
2018-11-25 13:50:43	16.21	16.212	16.21	0
2018-11-25 14:00:52	16.21	16.211	16.21	0
2018-11-25 14:10:45	16.2	16.209	16.2	0
2018-11-25 14:21:00	16.2	16.208	16.2	0
2018-11-25 14:30:37	16.2	16.207	16.2	0
2018-11-25 14:40:46	16.2	16.206	16.2	0
2018-11-25 14:50:44	16.2	16.205	16.2	0
2018-11-25 15:00:42	16.2	16.204	16.2	0
2018-11-25 15:10:43	16.2	16.203	16.2	0
2018-11-25 15:20:43	16.2	16.202	16.2	0
2018-11-25 15:30:45	16.2	16.201	16.2	0
2018-11-25 15:40:43	16.2	16.2	16.2	0
2018-11-25 15:50:45	16.2	16.2	16.2	0
2018-11-25 16:00:45	16.19	16.199	16.19	0
2018-11-25 16:10:45	16.19	16.198	16.19	0
2018-11-25 16:20:46	16.19	16.197	16.19	0
2018-11-25 16:30:43	16.19	16.196	16.19	0
2018-11-25 16:40:40	16.19	16.195	16.19	0
2018-11-25 16:50:44	16.19	16.194	16.19	0
2018-11-25 17:00:44	16.19	16.193	16.19	0
2018-11-25 17:10:44	16.18	16.191	16.18	0
2018-11-25 17:20:44	16.19	16.19	16.19	0
2018-11-25 17:30:43	16.19	16.189	16.19	0
2018-11-25 17:40:46	16.19	16.189	16.19	0
2018-11-25 17:50:45	16.19	16.189	16.19	0
2018-11-25 18:00:46	16.19	16.189	16.19	0
2018-11-25 18:10:45	16.19	16.189	16.19	0
2018-11-25 18:20:45	16.19	16.189	16.19	0
2018-11-25 18:30:45	16.19	16.189	16.19	0
2018-11-25 18:40:43	16.19	16.189	16.19	0
2018-11-25 18:51:10	16.19	16.19	16.19	0
2018-11-25 19:00:38	16.19	16.19	16.19	0
2018-11-25 19:10:43	16.19	16.19	16.19	0
2018-11-25 19:20:43	16.19	16.19	16.19	0
2018-11-25 19:30:45	16.19	16.19	16.19	0
2018-11-25 19:40:47	16.19	16.19	16.19	0
2018-11-25 19:50:46	16.19	16.19	16.19	0
2018-11-25 20:00:46	16.18	16.189	16.18	0
2018-11-25 20:10:45	16.18	16.188	16.18	0
2018-11-25 20:20:44	16.18	16.187	16.18	0
2018-11-25 20:30:44	16.18	16.186	16.18	0
2018-11-25 20:40:42	16.18	16.185	16.18	0
2018-11-25 20:50:42	16.18	16.184	16.18	0
2018-11-25 21:01:00	16.18	16.183	16.18	0
2018-11-25 21:10:38	16.18	16.182	16.18	0
2018-11-25 21:20:43	16.18	16.181	16.18	0
2018-11-25 21:30:45	16.18	16.18	16.18	0
2018-11-25 21:40:51	16.18	16.18	16.18	0
2018-11-25 21:50:45	16.18	16.18	16.18	0
2018-11-25 22:00:45	16.18	16.18	16.18	0
2018-11-25 22:10:43	16.18	16.18	16.18	0
2018-11-25 22:20:46	16.18	16.18	16.18	0
2018-11-25 22:30:46	16.18	16.18	16.18	0
2018-11-25 22:40:43	16.18	16.18	16.18	0
2018-11-25 22:50:44	16.18	16.18	16.18	0
2018-11-25 23:00:44	16.18	16.18	16.18	0
2018-11-25 23:10:53	16.18	16.18	16.18	0
2018-11-25 23:20:38	16.18	16.18	16.18	0
2018-11-25 23:30:45	16.18	16.18	16.18	0
2018-11-25 23:40:48	16.18	16.18	16.18	0
2018-11-25 23:50:45	16.18	16.18	16.18	0
2018-11-26 00:00:45	16.18	16.18	16.18	0
2018-11-26 00:10:43	16.18	16.18	16.18	0
2018-11-26 00:20:43	16.18	16.18	16.18	0
2018-11-26 00:30:45	16.18	16.18	16.18	0
2018-11-26 00:40:47	16.18	16.18	16.18	0
2018-11-26 00:50:45	16.18	16.18	16.18	0
2018-11-26 01:00:46	16.18	16.18	16.18	0
2018-11-26 01:10:45	16.17	16.179	16.17	0
2018-11-26 01:20:46	16.17	16.178	16.17	0
2018-11-26 01:31:14	16.17	16.177	16.17	0
2018-11-26 01:40:38	16.17	16.176	16.17	0
2018-11-26 01:50:45	16.17	16.175	16.17	0
2018-11-26 02:00:46	16.17	16.174	16.17	0
2018-11-26 02:10:43	16.17	16.173	16.17	0
2018-11-26 02:20:45	16.17	16.172	16.17	0
2018-11-26 02:30:44	16.17	16.171	16.17	0
2018-11-26 02:40:46	16.17	16.17	16.17	0
2018-11-26 02:50:45	16.17	16.17	16.17	0
2018-11-26 03:00:46	16.17	16.17	16.17	0
2018-11-26 03:11:00	16.17	16.17	16.17	0
2018-11-26 03:20:55	16.17	16.17	16.17	0
2018-11-26 03:30:48	16.17	16.17	16.17	0
2018-11-26 03:41:31	16.17	16.17	16.17	0
2018-11-26 03:51:21	16.17	16.17	16.17	0
2018-11-26 04:01:13	16.17	16.17	16.17	0
2018-11-26 04:10:47	16.17	16.17	16.17	0
2018-11-26 04:20:53	16.17	16.17	16.17	0
2018-11-26 04:30:52	16.17	16.17	16.17	0
2018-11-26 04:42:02	16.17	16.17	16.17	0
2018-11-26 04:51:33	16.17	16.17	16.17	0
2018-11-26 05:01:30	16.17	16.17	16.17	0
2018-11-26 05:10:49	16.16	16.169	16.16	0
2018-11-26 05:20:46	16.17	16.169	16.17	0
2018-11-26 05:31:34	16.16	16.168	16.16	0
2018-11-26 05:41:38	16.16	16.167	16.16	0
2018-11-26 05:51:03	16.16	16.166	16.16	0
2018-11-26 06:00:55	16.16	16.165	16.16	0
2018-11-26 06:10:55	16.16	16.164	16.16	0
2018-11-26 06:20:49	16.16	16.163	16.16	0
2018-11-26 06:31:08	16.16	16.162	16.16	0
2018-11-26 06:40:51	16.16	16.161	16.16	0
2018-11-26 06:51:22	16.16	16.161	16.16	0
2018-11-26 07:00:47	16.16	16.16	16.16	0
2018-11-26 07:11:41	16.16	16.16	16.16	0
2018-11-26 07:21:16	16.16	16.16	16.16	0
2018-11-26 07:31:01	16.16	16.16	16.16	0
2018-11-26 07:41:26	16.16	16.16	16.16	0
2018-11-26 07:51:32	16.16	16.16	16.16	0
2018-11-26 08:01:13	16.16	16.16	16.16	0
2018-11-26 08:10:50	16.16	16.16	16.16	0
2018-11-26 08:20:48	16.16	16.16	16.16	0
2018-11-26 08:31:15	16.16	16.16	16.16	0
2018-11-26 08:41:32	16.16	16.16	16.16	0
2018-11-26 08:50:47	16.16	16.16	16.16	0
2018-11-26 09:00:52	16.16	16.16	16.16	0
2018-11-26 09:11:07	16.16	16.16	16.16	0
2018-11-26 09:21:44	16.16	16.16	16.16	0
2018-11-26 09:31:27	16.16	16.16	16.16	0
2018-11-26 09:40:54	16.16	16.16	16.16	0
2018-11-26 09:50:48	16.16	16.16	16.16	0
2018-11-26 10:00:49	16.16	16.16	16.16	0
2018-11-26 10:11:26	16.16	16.16	16.16	0
2018-11-26 10:22:02	16.16	16.16	16.16	0
2018-11-26 10:30:55	16.16	16.16	16.16	0
2018-11-26 10:41:19	16.15	16.159	16.15	0
2018-11-26 10:51:37	16.15	16.158	16.15	0
2018-11-26 11:01:53	16.15	16.157	16.15	0
2018-11-26 11:11:38	16.15	16.156	16.15	0
2018-11-26 11:21:18	16.15	16.155	16.15	0
2018-11-26 11:32:02	16.15	16.154	16.15	0
2018-11-26 11:42:02	16.15	16.153	16.15	0
2018-11-26 11:51:47	16.15	16.152	16.15	0
2018-11-26 12:03:05	16.15	16.151	16.15	0
2018-11-26 12:12:23	16.15	16.15	16.15	0
2018-11-26 12:22:02	16.15	16.15	16.15	0
2018-11-26 12:31:17	16.15	16.15	16.15	0
2018-11-26 12:43:13	16.15	16.15	16.15	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	15.87	15.87	15.87	0
2018-11-29 10:40:40	15.87	15.87	15.87	0
2018-11-29 10:50:48	15.88	15.873333333333	15.88	0
2018-11-29 11:00:50	15.88	15.875	15.88	0
2018-11-29 11:10:50	15.89	15.878	15.89	0
2018-11-29 11:20:51	15.9	15.881666666667	15.9	0
2018-11-29 11:30:53	15.9	15.884285714286	15.9	0
2018-11-29 11:41:56	15.91	15.8875	15.91	0
2018-11-29 11:50:49	15.91	15.89	15.91	0
2018-11-29 12:00:53	15.9	15.891	15.9	0
2018-11-29 12:11:40	15.9	15.894	15.9	0
2018-11-29 12:26:12	15.9	15.897	15.9	0
2018-11-29 12:40:22	15.9	15.899	15.9	0
2018-11-29 12:50:47	15.89	15.9	15.89	0
2018-11-29 13:00:46	15.89	15.9	15.89	0
2018-11-29 13:10:44	15.89	15.899	15.89	0
2018-11-29 13:20:51	15.88	15.897	15.88	0
2018-11-29 13:30:52	15.88	15.894	15.88	0
2018-11-29 13:40:55	15.88	15.891	15.88	0
2018-11-29 13:50:49	15.88	15.889	15.88	0
2018-11-29 14:01:25	15.88	15.887	15.88	0
2018-11-29 14:10:56	15.88	15.885	15.88	0
2018-11-29 14:22:23	15.88	15.883	15.88	0
2018-11-29 14:31:01	15.89	15.883	15.89	0
2018-11-29 14:41:01	15.89	15.883	15.89	0
2018-11-29 14:51:07	15.88	15.882	15.88	0
2018-11-29 15:01:23	15.88	15.882	15.88	0
2018-11-29 15:11:18	15.87	15.881	15.87	0
2018-11-29 15:22:16	15.87	15.88	15.87	0
2018-11-29 15:33:22	15.87	15.879	15.87	0
2018-11-29 15:47:11	15.87	15.878	15.87	0
2018-11-29 16:00:27	15.87	15.877	15.87	0
2018-11-29 16:14:17	15.87	15.876	15.87	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	15.76	15.76	15.76	0
2018-11-30 07:11:14	15.76	15.76	15.76	0
2018-11-30 07:20:43	15.76	15.76	15.76	0
2018-11-30 07:30:53	15.76	15.76	15.76	0
2018-11-30 07:40:47	15.78	15.764	15.78	0
2018-11-30 07:50:50	15.79	15.768333333333	15.79	0
2018-11-30 08:01:02	15.79	15.771428571429	15.79	0
2018-11-30 08:11:02	15.79	15.77375	15.79	0
2018-11-30 08:21:48	15.79	15.775555555556	15.79	0
2018-11-30 08:31:19	15.79	15.777	15.79	0
2018-11-30 08:40:52	15.79	15.78	15.79	0
2018-11-30 08:52:12	15.79	15.783	15.79	0
2018-11-30 09:01:51	15.79	15.786	15.79	0
2018-11-30 09:16:42	15.79	15.789	15.79	0
2018-11-30 09:29:56	15.8	15.791	15.8	0
2018-11-30 09:45:03	15.8	15.792	15.8	0
2018-11-30 10:02:53	15.8	15.793	15.8	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	15.83	15.797	15.83	0
2018-11-30 11:40:47	15.83	15.801	15.83	0
2018-11-30 11:50:51	15.83	15.805	15.83	0
2018-11-30 12:00:50	15.84	15.81	15.84	0
2018-11-30 12:10:53	15.84	15.815	15.84	0
2018-11-30 12:21:04	15.84	15.82	15.84	0
2018-11-30 12:30:49	15.84	15.825	15.84	0
2018-11-30 12:40:58	15.84	15.829	15.84	0
2018-11-30 12:50:57	15.83	15.832	15.83	0
2018-11-30 13:01:12	15.82	15.834	15.82	0
2018-11-30 13:10:49	15.82	15.833	15.82	0
2018-11-30 13:20:51	15.82	15.832	15.82	0
2018-11-30 13:36:46	15.82	15.831	15.82	0
2018-11-30 13:49:53	15.82	15.829	15.82	0
2018-11-30 14:08:01	15.82	15.827	15.82	0
2018-11-30 14:23:50	15.81	15.824	15.81	0
2018-11-30 14:35:09	15.81	15.821	15.81	0
2018-11-30 14:41:26	15.81	15.818	15.81	0
2018-11-30 15:00:45	15.81	15.816	15.81	0
2018-11-30 15:10:49	15.81	15.815	15.81	0
2018-11-30 15:20:49	15.81	15.814	15.81	0
2018-11-30 15:30:49	15.8	15.812	15.8	0
2018-11-30 15:40:56	15.8	15.81	15.8	0
2018-11-30 15:50:48	15.8	15.808	15.8	0
2018-11-30 16:01:00	15.8	15.806	15.8	0
2018-11-30 16:10:52	15.8	15.805	15.8	0
2018-11-30 16:21:05	15.8	15.804	15.8	0
2018-11-30 16:30:56	15.79	15.802	15.79	0
2018-11-30 16:41:03	15.79	15.8	15.79	0
2018-11-30 16:51:14	15.79	15.798	15.79	0
2018-11-30 17:01:07	15.79	15.796	15.79	0
2018-11-30 17:23:34	15.79	15.795	15.79	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	15.59	15.59	15.59	0
2018-12-02 07:00:38	15.59	15.59	15.59	0
2018-12-02 07:10:43	15.59	15.59	15.59	0
2018-12-02 07:20:42	15.59	15.59	15.59	0
2018-12-02 07:31:12	15.59	15.59	15.59	0
2018-12-02 07:40:38	15.59	15.59	15.59	0
2018-12-02 07:50:41	15.58	15.588571428571	15.58	0
2018-12-02 08:00:42	15.58	15.5875	15.58	0
2018-12-02 08:10:43	15.59	15.587777777778	15.59	0
2018-12-02 08:20:42	15.58	15.587	15.58	0
2018-12-02 08:30:56	15.58	15.586	15.58	0
2018-12-02 08:40:45	15.58	15.585	15.58	0
2018-12-02 08:50:44	15.58	15.584	15.58	0
2018-12-02 09:00:43	15.58	15.583	15.58	0
2018-12-02 09:10:44	15.58	15.582	15.58	0
2018-12-02 09:20:44	15.58	15.581	15.58	0
2018-12-02 09:30:43	15.58	15.581	15.58	0
2018-12-02 09:40:40	15.58	15.581	15.58	0
2018-12-02 09:50:42	15.58	15.58	15.58	0
2018-12-02 10:00:43	15.58	15.58	15.58	0
2018-12-02 10:10:45	15.57	15.579	15.57	0
2018-12-02 10:20:42	15.57	15.578	15.57	0
2018-12-02 10:30:42	15.57	15.577	15.57	0
2018-12-02 10:40:43	15.57	15.576	15.57	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	15.57	15.575	15.57	0
2018-12-02 11:30:42	15.57	15.574	15.57	0
2018-12-02 11:40:57	15.57	15.573	15.57	0
2018-12-02 11:50:37	15.57	15.572	15.57	0
2018-12-02 12:00:42	15.57	15.571	15.57	0
2018-12-02 12:10:42	15.57	15.57	15.57	0
2018-12-02 12:20:42	15.56	15.569	15.56	0
2018-12-02 12:30:42	15.56	15.568	15.56	0
2018-12-02 12:40:42	15.56	15.567	15.56	0
2018-12-02 12:50:42	15.56	15.566	15.56	0
2018-12-02 13:00:42	15.56	15.565	15.56	0
2018-12-02 13:10:56	15.56	15.564	15.56	0
2018-12-02 13:20:41	15.56	15.563	15.56	0
2018-12-02 13:30:41	15.56	15.562	15.56	0
2018-12-02 13:40:42	15.56	15.561	15.56	0
2018-12-02 13:50:37	15.56	15.56	15.56	0
2018-12-02 14:00:37	15.56	15.56	15.56	0
2018-12-02 14:10:42	15.56	15.56	15.56	0
2018-12-02 14:20:42	15.56	15.56	15.56	0
2018-12-02 14:30:42	15.56	15.56	15.56	0
2018-12-02 14:40:41	15.56	15.56	15.56	0
2018-12-02 14:50:42	15.55	15.559	15.55	0
2018-12-02 15:00:42	15.55	15.558	15.55	0
2018-12-02 15:10:46	15.55	15.557	15.55	0
2018-12-02 15:20:43	15.55	15.556	15.55	0
2018-12-02 15:30:42	15.55	15.555	15.55	0
2018-12-02 15:40:42	15.55	15.554	15.55	0
2018-12-02 15:50:42	15.54	15.552	15.54	0
2018-12-02 16:00:37	15.55	15.551	15.55	0
2018-12-02 16:10:43	15.55	15.55	15.55	0
2018-12-02 16:20:42	15.55	15.549	15.55	0
2018-12-02 16:30:42	15.55	15.549	15.55	0
2018-12-02 16:40:42	15.54	15.548	15.54	0
2018-12-02 16:50:49	15.54	15.547	15.54	0
2018-12-02 17:00:42	15.54	15.546	15.54	0
2018-12-02 17:10:44	15.54	15.545	15.54	0
2018-12-02 17:20:43	15.54	15.544	15.54	0
2018-12-02 17:30:42	15.54	15.544	15.54	0
2018-12-02 17:40:42	15.54	15.543	15.54	0
2018-12-02 17:50:41	15.54	15.542	15.54	0
2018-12-02 18:00:37	15.54	15.541	15.54	0
2018-12-02 18:10:37	15.54	15.54	15.54	0
2018-12-02 18:20:42	15.54	15.54	15.54	0
2018-12-02 18:30:42	15.54	15.54	15.54	0
2018-12-02 18:40:42	15.54	15.54	15.54	0
2018-12-02 18:50:42	15.54	15.54	15.54	0
2018-12-02 19:00:43	15.54	15.54	15.54	0
2018-12-02 19:10:43	15.54	15.54	15.54	0
2018-12-02 19:20:42	15.54	15.54	15.54	0
2018-12-02 19:30:42	15.54	15.54	15.54	0
2018-12-02 19:40:42	15.54	15.54	15.54	0
2018-12-02 19:50:42	15.54	15.54	15.54	0
2018-12-02 20:00:42	15.54	15.54	15.54	0
2018-12-02 20:10:37	15.54	15.54	15.54	0
2018-12-02 20:20:42	15.54	15.54	15.54	0
2018-12-02 20:30:42	15.54	15.54	15.54	0
2018-12-02 20:40:43	15.54	15.54	15.54	0
2018-12-02 20:50:42	15.54	15.54	15.54	0
2018-12-02 21:00:41	15.54	15.54	15.54	0
2018-12-02 21:10:42	15.54	15.54	15.54	0
2018-12-02 21:20:44	15.54	15.54	15.54	0
2018-12-02 21:30:43	15.54	15.54	15.54	0
2018-12-02 21:40:42	15.53	15.539	15.53	0
2018-12-02 21:50:42	15.53	15.538	15.53	0
2018-12-02 22:00:42	15.54	15.538	15.54	0
2018-12-02 22:10:37	15.54	15.538	15.54	0
2018-12-02 22:20:37	15.54	15.538	15.54	0
2018-12-02 22:30:43	15.54	15.538	15.54	0
2018-12-02 22:40:42	15.54	15.538	15.54	0
2018-12-02 22:50:42	15.54	15.538	15.54	0
2018-12-02 23:00:42	15.53	15.537	15.53	0
2018-12-02 23:10:44	15.54	15.537	15.54	0
2018-12-02 23:20:42	15.54	15.538	15.54	0
2018-12-02 23:30:43	15.54	15.539	15.54	0
2018-12-02 23:40:42	15.53	15.538	15.53	0
2018-12-02 23:50:42	15.53	15.537	15.53	0
2018-12-03 00:00:42	15.53	15.536	15.53	0
2018-12-03 00:10:52	15.53	15.535	15.53	0
2018-12-03 00:20:37	15.53	15.534	15.53	0
2018-12-03 00:30:42	15.53	15.533	15.53	0
2018-12-03 00:40:42	15.53	15.533	15.53	0
2018-12-03 00:50:42	15.53	15.532	15.53	0
2018-12-03 01:00:42	15.53	15.531	15.53	0
2018-12-03 01:10:42	15.53	15.53	15.53	0
2018-12-03 01:20:42	15.53	15.53	15.53	0
2018-12-03 01:30:42	15.53	15.53	15.53	0
2018-12-03 01:40:42	15.53	15.53	15.53	0
2018-12-03 01:50:44	15.54	15.531	15.54	0
2018-12-03 02:00:41	15.53	15.531	15.53	0
2018-12-03 02:10:42	15.53	15.531	15.53	0
2018-12-03 02:20:37	15.53	15.531	15.53	0
2018-12-03 02:30:42	15.53	15.531	15.53	0
2018-12-03 02:40:42	15.53	15.531	15.53	0
2018-12-03 02:50:42	15.53	15.531	15.53	0
2018-12-03 03:00:42	15.53	15.531	15.53	0
2018-12-03 03:10:42	15.53	15.531	15.53	0
2018-12-03 03:20:43	15.53	15.531	15.53	0
2018-12-03 03:30:42	15.53	15.53	15.53	0
2018-12-03 03:40:41	15.53	15.53	15.53	0
2018-12-03 03:50:42	15.53	15.53	15.53	0
2018-12-03 04:00:42	15.53	15.53	15.53	0
2018-12-03 04:10:42	15.53	15.53	15.53	0
2018-12-03 04:21:02	15.53	15.53	15.53	0
2018-12-03 04:30:36	15.53	15.53	15.53	0
2018-12-03 04:40:42	15.53	15.53	15.53	0
2018-12-03 04:50:42	15.53	15.53	15.53	0
2018-12-03 05:00:42	15.53	15.53	15.53	0
2018-12-03 05:10:42	15.52	15.529	15.52	0
2018-12-03 05:20:42	15.53	15.529	15.53	0
2018-12-03 05:30:42	15.53	15.529	15.53	0
2018-12-03 05:40:42	15.53	15.529	15.53	0
2018-12-03 05:50:42	15.52	15.528	15.52	0
2018-12-03 06:00:42	15.53	15.528	15.53	0
2018-12-03 06:10:42	15.53	15.528	15.53	0
2018-12-03 06:20:42	15.52	15.527	15.52	0
2018-12-03 06:30:37	15.52	15.526	15.52	0
2018-12-03 06:40:42	15.53	15.526	15.53	0
2018-12-03 06:50:37	15.54	15.528	15.54	0
2018-12-03 07:00:42	15.53	15.528	15.53	0
2018-12-03 07:10:42	15.54	15.529	15.54	0
2018-12-03 07:20:42	15.54	15.53	15.54	0
2018-12-03 07:30:42	15.53	15.531	15.53	0
2018-12-03 07:40:42	15.54	15.532	15.54	0
2018-12-03 07:50:42	15.55	15.534	15.55	0
2018-12-03 08:00:41	15.55	15.537	15.55	0
2018-12-03 08:10:42	15.55	15.54	15.55	0
2018-12-03 08:20:42	15.56	15.543	15.56	0
2018-12-03 08:30:37	15.55	15.544	15.55	0
2018-12-03 08:40:38	15.56	15.547	15.56	0
2018-12-03 08:50:42	15.56	15.549	15.56	0
2018-12-03 09:00:42	15.56	15.551	15.56	0
2018-12-03 09:10:42	15.57	15.555	15.57	0
2018-12-03 09:20:44	15.58	15.559	15.58	0
2018-12-03 09:30:42	15.58	15.562	15.58	0
2018-12-03 09:40:42	15.59	15.566	15.59	0
2018-12-03 09:50:42	15.59	15.57	15.59	0
2018-12-03 10:00:42	15.59	15.573	15.59	0
2018-12-03 10:10:42	15.59	15.577	15.59	0
2018-12-03 10:20:42	15.59	15.58	15.59	0
2018-12-03 10:30:42	15.6	15.584	15.6	0
2018-12-03 10:40:38	15.6	15.588	15.6	0
2018-12-03 10:50:42	15.6	15.591	15.6	0
2018-12-03 11:00:42	15.61	15.594	15.61	0
2018-12-03 11:10:42	15.61	15.597	15.61	0
2018-12-03 11:20:42	15.62	15.6	15.62	0
2018-12-03 11:30:43	15.62	15.603	15.62	0
2018-12-03 11:40:42	15.63	15.607	15.63	0
2018-12-03 11:50:42	15.63	15.611	15.63	0
2018-12-03 12:00:42	15.64	15.616	15.64	0
2018-12-03 12:10:42	15.65	15.621	15.65	0
2018-12-03 12:20:42	15.65	15.626	15.65	0
2018-12-03 12:30:43	15.66	15.632	15.66	0
2018-12-03 12:40:37	15.68	15.639	15.68	0
2018-12-03 12:50:37	15.68	15.646	15.68	0
2018-12-03 13:00:42	15.68	15.652	15.68	0
2018-12-03 13:10:43	15.68	15.658	15.68	0
2018-12-03 13:20:42	15.67	15.662	15.67	0
2018-12-03 13:30:42	15.67	15.666	15.67	0
2018-12-03 13:40:42	15.67	15.669	15.67	0
2018-12-03 13:50:42	15.67	15.671	15.67	0
2018-12-03 14:00:42	15.67	15.673	15.67	0
2018-12-03 14:10:43	15.67	15.674	15.67	0
2018-12-03 14:20:42	15.67	15.673	15.67	0
2018-12-03 14:30:42	15.68	15.673	15.68	0
2018-12-03 14:40:57	15.68	15.673	15.68	0
2018-12-03 14:50:37	15.69	15.674	15.69	0
2018-12-03 15:00:59	15.68	15.675	15.68	0
2018-12-03 15:10:37	15.68	15.676	15.68	0
2018-12-03 15:20:42	15.68	15.677	15.68	0
2018-12-03 15:30:42	15.68	15.678	15.68	0
2018-12-03 15:40:42	15.68	15.679	15.68	0
2018-12-03 15:50:41	15.68	15.68	15.68	0
2018-12-03 16:00:41	15.68	15.681	15.68	0
2018-12-03 16:10:43	15.67	15.68	15.67	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	15.67	15.679	15.67	0
2018-12-03 17:10:42	15.67	15.677	15.67	0
2018-12-03 17:20:42	15.67	15.676	15.67	0
2018-12-03 17:30:42	15.67	15.675	15.67	0
2018-12-03 17:40:42	15.67	15.674	15.67	0
2018-12-03 17:50:42	15.67	15.673	15.67	0
2018-12-03 18:00:42	15.67	15.672	15.67	0
2018-12-03 18:10:42	15.67	15.671	15.67	0
2018-12-03 18:20:42	15.66	15.669	15.66	0
2018-12-03 18:30:42	15.67	15.669	15.67	0
2018-12-03 18:40:42	15.66	15.668	15.66	0
2018-12-03 18:51:07	15.67	15.668	15.67	0
2018-12-03 19:00:37	15.66	15.667	15.66	0
2018-12-03 19:10:42	15.66	15.666	15.66	0
2018-12-03 19:20:42	15.66	15.665	15.66	0
2018-12-03 19:30:42	15.66	15.664	15.66	0
2018-12-03 19:40:42	15.66	15.663	15.66	0
2018-12-03 19:50:42	15.66	15.662	15.66	0
2018-12-03 20:00:42	15.66	15.662	15.66	0
2018-12-03 20:10:42	15.66	15.661	15.66	0
2018-12-03 20:20:42	15.66	15.661	15.66	0
2018-12-03 20:30:42	15.66	15.66	15.66	0
2018-12-03 20:40:42	15.66	15.66	15.66	0
2018-12-03 20:50:47	15.66	15.66	15.66	0
2018-12-03 21:00:37	15.66	15.66	15.66	0
2018-12-03 21:10:41	15.65	15.659	15.65	0
2018-12-03 21:20:42	15.66	15.659	15.66	0
2018-12-03 21:30:42	15.66	15.659	15.66	0
2018-12-03 21:40:42	15.65	15.658	15.65	0
2018-12-03 21:50:42	15.66	15.658	15.66	0
2018-12-03 22:00:42	15.65	15.657	15.65	0
2018-12-03 22:10:42	15.66	15.657	15.66	0
2018-12-03 22:20:42	15.65	15.656	15.65	0
2018-12-03 22:30:41	15.65	15.655	15.65	0
2018-12-03 22:40:42	15.65	15.654	15.65	0
2018-12-03 22:50:43	15.65	15.654	15.65	0
2018-12-03 23:00:37	15.66	15.654	15.66	0
2018-12-03 23:10:41	15.66	15.654	15.66	0
2018-12-03 23:20:42	15.65	15.654	15.65	0
2018-12-03 23:30:42	15.66	15.654	15.66	0
2018-12-03 23:40:43	15.66	15.655	15.66	0
2018-12-03 23:50:42	15.65	15.654	15.65	0
2018-12-04 00:00:42	15.65	15.654	15.65	0
2018-12-04 00:10:43	15.66	15.655	15.66	0
2018-12-04 00:20:42	15.65	15.655	15.65	0
2018-12-04 00:30:42	15.66	15.656	15.66	0
2018-12-04 00:40:42	15.65	15.655	15.65	0
2018-12-04 00:50:42	15.65	15.654	15.65	0
2018-12-04 01:00:57	15.65	15.654	15.65	0
2018-12-04 01:10:38	15.65	15.653	15.65	0
2018-12-04 01:20:42	15.65	15.652	15.65	0
2018-12-04 01:30:42	15.66	15.653	15.66	0
2018-12-04 01:40:42	15.66	15.654	15.66	0
2018-12-04 01:50:42	15.65	15.653	15.65	0
2018-12-04 02:00:42	15.65	15.653	15.65	0
2018-12-04 02:10:42	15.65	15.652	15.65	0
2018-12-04 02:20:42	15.65	15.652	15.65	0
2018-12-04 02:30:42	15.65	15.652	15.65	0
2018-12-04 02:40:42	15.65	15.652	15.65	0
2018-12-04 02:50:42	15.65	15.652	15.65	0
2018-12-04 03:00:43	15.65	15.652	15.65	0
2018-12-04 03:10:38	15.65	15.651	15.65	0
2018-12-04 03:20:42	15.65	15.65	15.65	0
2018-12-04 03:30:42	15.65	15.65	15.65	0
2018-12-04 03:40:42	15.65	15.65	15.65	0
2018-12-04 03:50:42	15.65	15.65	15.65	0
2018-12-04 04:00:42	15.65	15.65	15.65	0
2018-12-04 04:10:42	15.65	15.65	15.65	0
2018-12-04 04:20:42	15.65	15.65	15.65	0
2018-12-04 04:30:42	15.65	15.65	15.65	0
2018-12-04 04:40:42	15.65	15.65	15.65	0
2018-12-04 04:50:41	15.65	15.65	15.65	0
2018-12-04 05:00:42	15.65	15.65	15.65	0
2018-12-04 05:11:08	15.65	15.65	15.65	0
2018-12-04 05:20:37	15.65	15.65	15.65	0
2018-12-04 05:30:42	15.64	15.649	15.64	0
2018-12-04 05:40:42	15.64	15.648	15.64	0
2018-12-04 05:50:42	15.64	15.647	15.64	0
2018-12-04 06:00:42	15.64	15.646	15.64	0
2018-12-04 06:10:42	15.64	15.645	15.64	0
2018-12-04 06:20:42	15.64	15.644	15.64	0
2018-12-04 06:30:43	15.64	15.643	15.64	0
2018-12-04 06:40:42	15.64	15.642	15.64	0
2018-12-04 06:50:42	15.64	15.641	15.64	0
2018-12-04 07:00:42	15.64	15.64	15.64	0
2018-12-04 07:10:47	15.64	15.64	15.64	0
2018-12-04 07:20:37	15.63	15.639	15.63	0
2018-12-04 07:30:42	15.63	15.638	15.63	0
2018-12-04 07:40:43	15.63	15.637	15.63	0
2018-12-04 07:50:42	15.63	15.636	15.63	0
2018-12-04 08:00:42	15.64	15.636	15.64	0
2018-12-04 08:10:42	15.64	15.636	15.64	0
2018-12-04 08:20:42	15.64	15.636	15.64	0
2018-12-04 08:30:42	15.65	15.637	15.65	0
2018-12-04 08:40:42	15.65	15.638	15.65	0
2018-12-04 08:50:42	15.64	15.638	15.64	0
2018-12-04 09:00:42	15.64	15.639	15.64	0
2018-12-04 09:10:42	15.65	15.641	15.65	0
2018-12-04 09:20:36	15.65	15.643	15.65	0
2018-12-04 09:30:41	15.65	15.645	15.65	0
2018-12-04 09:40:42	15.66	15.647	15.66	0
2018-12-04 09:50:42	15.66	15.649	15.66	0
2018-12-04 10:00:43	15.66	15.651	15.66	0
2018-12-04 10:10:42	15.66	15.652	15.66	0
2018-12-04 10:20:42	15.66	15.653	15.66	0
2018-12-04 10:30:42	15.66	15.655	15.66	0
2018-12-04 10:40:42	15.67	15.658	15.67	0
2018-12-04 10:50:42	15.68	15.661	15.68	0
2018-12-04 11:00:41	15.69	15.665	15.69	0
2018-12-04 11:10:42	15.69	15.669	15.69	0
2018-12-04 11:20:57	15.69	15.672	15.69	0
2018-12-04 11:30:37	15.69	15.675	15.69	0
2018-12-04 11:40:42	15.7	15.679	15.7	0
2018-12-04 11:50:42	15.71	15.684	15.71	0
2018-12-04 12:00:42	15.71	15.689	15.71	0
2018-12-04 12:10:42	15.7	15.693	15.7	0
2018-12-04 12:20:42	15.72	15.698	15.72	0
2018-12-04 12:30:42	15.71	15.701	15.71	0
2018-12-04 12:40:42	15.71	15.703	15.71	0
2018-12-04 12:50:42	15.71	15.705	15.71	0
2018-12-04 13:00:42	15.7	15.706	15.7	0
2018-12-04 13:10:43	15.7	15.707	15.7	0
2018-12-04 13:20:42	15.7	15.707	15.7	0
2018-12-04 13:30:37	15.69	15.705	15.69	0
2018-12-04 13:40:42	15.69	15.703	15.69	0
2018-12-04 13:50:42	15.69	15.702	15.69	0
2018-12-04 14:00:42	15.68	15.698	15.68	0
2018-12-04 14:10:42	15.68	15.695	15.68	0
2018-12-04 14:20:42	15.68	15.692	15.68	0
2018-12-04 14:30:43	15.69	15.69	15.69	0
2018-12-04 14:40:43	15.69	15.689	15.69	0
2018-12-04 14:50:42	15.69	15.688	15.69	0
2018-12-04 15:00:42	15.69	15.687	15.69	0
2018-12-04 15:10:42	15.69	15.687	15.69	0
2018-12-04 15:20:43	15.69	15.687	15.69	0
2018-12-04 15:31:07	15.69	15.687	15.69	0
2018-12-04 15:40:38	15.69	15.688	15.69	0
2018-12-04 15:50:42	15.69	15.689	15.69	0
2018-12-04 16:00:42	15.69	15.69	15.69	0
2018-12-04 16:10:42	15.69	15.69	15.69	0
2018-12-04 16:20:42	15.68	15.689	15.68	0
2018-12-04 16:30:42	15.69	15.689	15.69	0
2018-12-04 16:40:42	15.69	15.689	15.69	0
2018-12-04 16:50:42	15.68	15.688	15.68	0
2018-12-04 17:00:42	15.68	15.687	15.68	0
2018-12-04 17:10:41	15.68	15.686	15.68	0
2018-12-04 17:20:42	15.68	15.685	15.68	0
2018-12-04 17:30:47	15.68	15.684	15.68	0
2018-12-04 17:40:37	15.68	15.683	15.68	0
2018-12-04 17:50:42	15.68	15.682	15.68	0
2018-12-04 18:00:42	15.68	15.682	15.68	0
2018-12-04 18:10:43	15.68	15.681	15.68	0
2018-12-04 18:20:42	15.68	15.68	15.68	0
2018-12-04 18:30:42	15.68	15.68	15.68	0
2018-12-04 18:40:42	15.67	15.679	15.67	0
2018-12-04 18:50:42	15.68	15.679	15.68	0
2018-12-04 19:00:42	15.67	15.678	15.67	0
2018-12-04 19:10:42	15.67	15.677	15.67	0
2018-12-04 19:20:42	15.67	15.676	15.67	0
2018-12-04 19:30:42	15.67	15.675	15.67	0
2018-12-04 19:40:37	15.67	15.674	15.67	0
2018-12-04 19:50:37	15.67	15.673	15.67	0
2018-12-04 20:00:42	15.67	15.672	15.67	0
2018-12-04 20:10:42	15.67	15.671	15.67	0
2018-12-04 20:20:42	15.67	15.671	15.67	0
2018-12-04 20:30:42	15.67	15.67	15.67	0
2018-12-04 20:40:42	15.66	15.669	15.66	0
2018-12-04 20:50:42	15.66	15.668	15.66	0
2018-12-04 21:00:42	15.66	15.667	15.66	0
2018-12-04 21:10:42	15.66	15.666	15.66	0
2018-12-04 21:20:42	15.66	15.665	15.66	0
2018-12-04 21:30:42	15.67	15.665	15.67	0
2018-12-04 21:40:57	15.66	15.664	15.66	0
2018-12-04 21:50:36	15.66	15.663	15.66	0
2018-12-04 22:00:42	15.65	15.661	15.65	0
2018-12-04 22:10:42	15.66	15.66	15.66	0
2018-12-04 22:20:42	15.65	15.659	15.65	0
2018-12-04 22:30:42	15.65	15.658	15.65	0
2018-12-04 22:40:42	15.66	15.658	15.66	0
2018-12-04 22:50:42	15.66	15.658	15.66	0
2018-12-04 23:00:42	15.65	15.657	15.65	0
2018-12-04 23:10:42	15.65	15.655	15.65	0
2018-12-04 23:20:42	15.65	15.654	15.65	0
2018-12-04 23:30:41	15.65	15.653	15.65	0
2018-12-04 23:40:42	15.64	15.652	15.64	0
2018-12-04 23:50:37	15.64	15.65	15.64	0
2018-12-05 00:00:42	15.64	15.649	15.64	0
2018-12-05 00:10:42	15.64	15.648	15.64	0
2018-12-05 00:20:42	15.64	15.646	15.64	0
2018-12-05 00:30:42	15.64	15.644	15.64	0
2018-12-05 00:40:42	15.65	15.644	15.65	0
2018-12-05 00:50:42	15.65	15.644	15.65	0
2018-12-05 01:00:42	15.65	15.644	15.65	0
2018-12-05 01:10:42	15.65	15.644	15.65	0
2018-12-05 01:20:42	15.65	15.645	15.65	0
2018-12-05 01:30:42	15.65	15.646	15.65	0
2018-12-05 01:40:42	15.64	15.646	15.64	0
2018-12-05 01:51:07	15.64	15.646	15.64	0
2018-12-05 02:00:37	15.64	15.646	15.64	0
2018-12-05 02:10:42	15.64	15.646	15.64	0
2018-12-05 02:20:42	15.64	15.645	15.64	0
2018-12-05 02:30:42	15.65	15.645	15.65	0
2018-12-05 02:40:42	15.65	15.645	15.65	0
2018-12-05 02:50:43	15.64	15.644	15.64	0
2018-12-05 03:00:42	15.65	15.644	15.65	0
2018-12-05 03:10:42	15.64	15.643	15.64	0
2018-12-05 03:20:42	15.64	15.643	15.64	0
2018-12-05 03:30:42	15.64	15.643	15.64	0
2018-12-05 03:40:42	15.63	15.642	15.63	0
2018-12-05 03:50:48	15.64	15.642	15.64	0
2018-12-05 04:00:37	15.64	15.642	15.64	0
2018-12-05 04:10:42	15.63	15.64	15.63	0
2018-12-05 04:20:42	15.63	15.638	15.63	0
2018-12-05 04:30:41	15.63	15.637	15.63	0
2018-12-05 04:40:42	15.63	15.635	15.63	0
2018-12-05 04:50:42	15.63	15.634	15.63	0
2018-12-05 05:00:42	15.63	15.633	15.63	0
2018-12-05 05:10:46	15.63	15.632	15.63	0
2018-12-05 05:20:42	15.63	15.632	15.63	0
2018-12-05 05:30:42	15.63	15.631	15.63	0
2018-12-05 05:40:42	15.63	15.63	15.63	0
2018-12-05 05:50:42	15.63	15.63	15.63	0
2018-12-05 06:00:37	15.62	15.629	15.62	0
2018-12-05 06:10:42	15.62	15.628	15.62	0
2018-12-05 06:20:42	15.62	15.627	15.62	0
2018-12-05 06:30:42	15.62	15.626	15.62	0
2018-12-05 06:40:42	15.63	15.626	15.63	0
2018-12-05 06:50:42	15.63	15.626	15.63	0
2018-12-05 07:00:42	15.62	15.625	15.62	0
2018-12-05 07:10:42	15.62	15.624	15.62	0
2018-12-05 07:20:42	15.62	15.623	15.62	0
2018-12-05 07:30:42	15.61	15.621	15.61	0
2018-12-05 07:40:42	15.62	15.621	15.62	0
2018-12-05 07:50:42	15.61	15.62	15.61	0
2018-12-05 08:00:57	15.62	15.62	15.62	0
2018-12-05 08:10:37	15.62	15.62	15.62	0
2018-12-05 08:20:42	15.62	15.619	15.62	0
2018-12-05 08:30:42	15.62	15.618	15.62	0
2018-12-05 08:40:42	15.63	15.619	15.63	0
2018-12-05 08:50:42	15.62	15.619	15.62	0
2018-12-05 09:00:42	15.63	15.62	15.63	0
2018-12-05 09:10:42	15.63	15.622	15.63	0
2018-12-05 09:20:43	15.62	15.622	15.62	0
2018-12-05 09:30:42	15.63	15.624	15.63	0
2018-12-05 09:40:42	15.63	15.625	15.63	0
2018-12-05 09:50:42	15.64	15.627	15.64	0
2018-12-05 10:00:42	15.64	15.629	15.64	0
2018-12-05 10:10:37	15.64	15.631	15.64	0
2018-12-05 10:20:42	15.65	15.633	15.65	0
2018-12-05 10:30:42	15.64	15.635	15.64	0
2018-12-05 10:40:42	15.64	15.636	15.64	0
2018-12-05 10:50:42	15.63	15.636	15.63	0
2018-12-05 11:00:42	15.63	15.637	15.63	0
2018-12-05 11:10:43	15.64	15.638	15.64	0
2018-12-05 11:20:42	15.64	15.639	15.64	0
2018-12-05 11:30:42	15.64	15.639	15.64	0
2018-12-05 11:40:42	15.64	15.639	15.64	0
2018-12-05 11:50:42	15.65	15.64	15.65	0
2018-12-05 12:00:43	15.64	15.639	15.64	0
2018-12-05 12:11:06	15.64	15.639	15.64	0
2018-12-05 12:20:37	15.64	15.639	15.64	0
2018-12-05 12:30:43	15.63	15.639	15.63	0
2018-12-05 12:40:42	15.62	15.638	15.62	0
2018-12-05 12:50:42	15.61	15.635	15.61	0
2018-12-05 13:00:43	15.61	15.632	15.61	0
2018-12-05 13:10:42	15.61	15.629	15.61	0
2018-12-05 13:20:42	15.62	15.627	15.62	0
2018-12-05 13:30:42	15.62	15.624	15.62	0
2018-12-05 13:40:42	15.63	15.623	15.63	0
2018-12-05 13:50:42	15.63	15.622	15.63	0
2018-12-05 14:00:42	15.63	15.621	15.63	0
2018-12-05 14:10:47	15.62	15.62	15.62	0
2018-12-05 14:20:38	15.62	15.62	15.62	0
2018-12-05 14:30:42	15.62	15.621	15.62	0
2018-12-05 14:40:42	15.63	15.623	15.63	0
2018-12-05 14:50:42	15.63	15.625	15.63	0
2018-12-05 15:00:42	15.63	15.626	15.63	0
2018-12-05 15:10:43	15.64	15.628	15.64	0
2018-12-05 15:20:42	15.64	15.629	15.64	0
2018-12-05 15:30:42	15.63	15.629	15.63	0
2018-12-05 15:40:42	15.63	15.629	15.63	0
2018-12-05 15:50:42	15.64	15.631	15.64	0
2018-12-05 16:00:42	15.63	15.632	15.63	0
2018-12-05 16:10:42	15.63	15.633	15.63	0
2018-12-05 16:20:37	15.63	15.633	15.63	0
2018-12-05 16:30:42	15.63	15.633	15.63	0
2018-12-05 16:40:42	15.63	15.633	15.63	0
2018-12-05 16:50:42	15.63	15.632	15.63	0
2018-12-05 17:00:42	15.62	15.63	15.62	0
2018-12-05 17:10:43	15.62	15.629	15.62	0
2018-12-05 17:20:42	15.62	15.628	15.62	0
2018-12-05 17:30:43	15.62	15.626	15.62	0
2018-12-05 17:40:43	15.62	15.625	15.62	0
2018-12-05 17:50:42	15.62	15.624	15.62	0
2018-12-05 18:00:42	15.62	15.623	15.62	0
2018-12-05 18:10:42	15.61	15.621	15.61	0
2018-12-05 18:20:57	15.61	15.619	15.61	0
2018-12-05 18:30:37	15.62	15.618	15.62	0
2018-12-05 18:40:42	15.61	15.617	15.61	0
2018-12-05 18:50:42	15.61	15.616	15.61	0
2018-12-05 19:00:42	15.61	15.615	15.61	0
2018-12-05 19:10:42	15.61	15.614	15.61	0
2018-12-05 19:20:42	15.61	15.613	15.61	0
2018-12-05 19:30:42	15.61	15.612	15.61	0
2018-12-05 19:40:42	15.61	15.611	15.61	0
2018-12-05 19:50:42	15.61	15.611	15.61	0
2018-12-05 20:00:42	15.61	15.611	15.61	0
2018-12-05 20:10:42	15.61	15.61	15.61	0
2018-12-05 20:20:42	15.61	15.61	15.61	0
2018-12-05 20:30:38	15.6	15.609	15.6	0
2018-12-05 20:40:42	15.6	15.608	15.6	0
2018-12-05 20:50:42	15.61	15.608	15.61	0
2018-12-05 21:00:42	15.6	15.607	15.6	0
2018-12-05 21:10:42	15.6	15.606	15.6	0
2018-12-05 21:20:42	15.6	15.605	15.6	0
2018-12-05 21:30:42	15.6	15.604	15.6	0
2018-12-05 21:40:42	15.6	15.603	15.6	0
2018-12-05 21:50:42	15.6	15.602	15.6	0
2018-12-05 22:00:42	15.59	15.6	15.59	0
2018-12-05 22:10:42	15.59	15.599	15.59	0
2018-12-05 22:20:42	15.59	15.598	15.59	0
2018-12-05 22:31:07	15.59	15.596	15.59	0
2018-12-05 22:40:37	15.6	15.596	15.6	0
2018-12-05 22:50:42	15.6	15.596	15.6	0
2018-12-05 23:00:42	15.6	15.596	15.6	0
2018-12-05 23:10:41	15.59	15.595	15.59	0
2018-12-05 23:20:42	15.59	15.594	15.59	0
2018-12-05 23:30:41	15.59	15.593	15.59	0
2018-12-05 23:40:41	15.59	15.593	15.59	0
2018-12-05 23:50:41	15.59	15.593	15.59	0
2018-12-06 00:00:42	15.59	15.593	15.59	0
2018-12-06 00:10:42	15.59	15.593	15.59	0
2018-12-06 00:20:42	15.59	15.592	15.59	0
2018-12-06 00:30:47	15.59	15.591	15.59	0
2018-12-06 00:40:37	15.59	15.59	15.59	0
2018-12-06 00:50:42	15.59	15.59	15.59	0
2018-12-06 01:00:42	15.58	15.589	15.58	0
2018-12-06 01:10:42	15.58	15.588	15.58	0
2018-12-06 01:20:43	15.59	15.588	15.59	0
2018-12-06 01:30:42	15.59	15.588	15.59	0
2018-12-06 01:40:42	15.59	15.588	15.59	0
2018-12-06 01:50:42	15.59	15.588	15.59	0
2018-12-06 02:00:42	15.58	15.587	15.58	0
2018-12-06 02:10:42	15.58	15.586	15.58	0
2018-12-06 02:20:41	15.58	15.585	15.58	0
2018-12-06 02:30:42	15.58	15.584	15.58	0
2018-12-06 02:40:37	15.58	15.584	15.58	0
2018-12-06 02:50:42	15.58	15.584	15.58	0
2018-12-06 03:00:43	15.58	15.583	15.58	0
2018-12-06 03:10:42	15.58	15.582	15.58	0
2018-12-06 03:20:42	15.58	15.581	15.58	0
2018-12-06 03:30:42	15.58	15.58	15.58	0
2018-12-06 03:40:42	15.58	15.58	15.58	0
2018-12-06 03:50:42	15.58	15.58	15.58	0
2018-12-06 04:00:42	15.57	15.579	15.57	0
2018-12-06 04:10:42	15.57	15.578	15.57	0
2018-12-06 04:20:42	15.57	15.577	15.57	0
2018-12-06 04:30:43	15.57	15.576	15.57	0
2018-12-06 04:40:57	15.57	15.575	15.57	0
2018-12-06 04:50:37	15.57	15.574	15.57	0
2018-12-06 05:00:43	15.57	15.573	15.57	0
2018-12-06 05:10:42	15.57	15.572	15.57	0
2018-12-06 05:20:43	15.57	15.571	15.57	0
2018-12-06 05:30:42	15.57	15.57	15.57	0
2018-12-06 05:40:42	15.57	15.57	15.57	0
2018-12-06 05:50:42	15.57	15.57	15.57	0
2018-12-06 06:00:42	15.57	15.57	15.57	0
2018-12-06 06:10:42	15.57	15.57	15.57	0
2018-12-06 06:20:42	15.57	15.57	15.57	0
2018-12-06 06:30:42	15.57	15.57	15.57	0
2018-12-06 06:40:42	15.57	15.57	15.57	0
2018-12-06 06:50:37	15.57	15.57	15.57	0
2018-12-06 07:00:42	15.57	15.57	15.57	0
2018-12-06 07:10:42	15.57	15.57	15.57	0
2018-12-06 07:20:41	15.57	15.57	15.57	0
2018-12-06 07:30:42	15.57	15.57	15.57	0
2018-12-06 07:40:42	15.57	15.57	15.57	0
2018-12-06 07:50:42	15.57	15.57	15.57	0
2018-12-06 08:00:42	15.57	15.57	15.57	0
2018-12-06 08:10:42	15.56	15.569	15.56	0
2018-12-06 08:20:42	15.57	15.569	15.57	0
2018-12-06 08:30:42	15.57	15.569	15.57	0
2018-12-06 08:40:42	15.56	15.568	15.56	0
2018-12-06 08:51:08	15.56	15.567	15.56	0
2018-12-06 09:00:37	15.57	15.567	15.57	0
2018-12-06 09:10:42	15.57	15.567	15.57	0
2018-12-06 09:20:42	15.57	15.567	15.57	0
2018-12-06 09:30:42	15.57	15.567	15.57	0
2018-12-06 09:40:42	15.57	15.567	15.57	0
2018-12-06 09:50:42	15.57	15.568	15.57	0
2018-12-06 10:00:42	15.58	15.569	15.58	0
2018-12-06 10:10:42	15.57	15.569	15.57	0
2018-12-06 10:20:42	15.58	15.571	15.58	0
2018-12-06 10:30:42	15.57	15.572	15.57	0
2018-12-06 10:40:42	15.57	15.572	15.57	0
2018-12-06 10:50:47	15.57	15.572	15.57	0
2018-12-06 11:00:37	15.57	15.572	15.57	0
2018-12-06 11:10:42	15.57	15.572	15.57	0
2018-12-06 11:20:43	15.57	15.572	15.57	0
2018-12-06 11:30:42	15.57	15.572	15.57	0
2018-12-06 11:40:42	15.57	15.571	15.57	0
2018-12-06 11:50:42	15.57	15.571	15.57	0
2018-12-06 12:10:42	15.57	15.57	15.57	0
2018-12-06 12:20:42	15.57	15.57	15.57	0
2018-12-06 12:30:42	15.57	15.57	15.57	0
2018-12-06 12:40:42	15.58	15.571	15.58	0
2018-12-06 12:50:42	15.58	15.572	15.58	0
2018-12-06 13:00:37	15.59	15.574	15.59	0
2018-12-06 13:10:42	15.59	15.576	15.59	0
2018-12-06 13:20:43	15.59	15.578	15.59	0
2018-12-06 13:30:42	15.6	15.581	15.6	0
2018-12-06 13:40:42	15.6	15.584	15.6	0
2018-12-06 13:50:42	15.62	15.589	15.62	0
2018-12-06 14:00:43	15.62	15.594	15.62	0
2018-12-06 14:10:42	15.63	15.6	15.63	0
2018-12-06 14:20:42	15.64	15.606	15.64	0
2018-12-06 14:30:41	15.64	15.612	15.64	0
2018-12-06 14:40:41	15.63	15.616	15.63	0
2018-12-06 14:50:42	15.63	15.62	15.63	0
2018-12-06 15:00:57	15.64	15.625	15.64	0
2018-12-06 15:10:37	15.63	15.628	15.63	0
2018-12-06 15:20:42	15.63	15.631	15.63	0
2018-12-06 15:30:42	15.62	15.631	15.62	0
2018-12-06 15:40:43	15.63	15.632	15.63	0
2018-12-06 15:50:41	15.62	15.631	15.62	0
2018-12-06 16:00:42	15.62	15.629	15.62	0
2018-12-06 16:10:41	15.62	15.627	15.62	0
2018-12-06 16:20:42	15.61	15.625	15.61	0
2018-12-06 16:30:42	15.61	15.623	15.61	0
2018-12-06 16:40:42	15.61	15.62	15.61	0
2018-12-06 16:50:43	15.61	15.618	15.61	0
2018-12-06 17:00:42	15.61	15.616	15.61	0
2018-12-06 17:10:37	15.61	15.615	15.61	0
2018-12-06 17:20:42	15.61	15.613	15.61	0
2018-12-06 17:30:42	15.61	15.612	15.61	0
2018-12-06 17:40:42	15.61	15.611	15.61	0
2018-12-06 17:50:42	15.61	15.61	15.61	0
2018-12-06 18:00:42	15.6	15.609	15.6	0
2018-12-06 18:10:42	15.6	15.608	15.6	0
2018-12-06 18:20:42	15.6	15.607	15.6	0
2018-12-06 18:30:42	15.6	15.606	15.6	0
2018-12-06 18:40:42	15.6	15.605	15.6	0
2018-12-06 18:50:41	15.6	15.604	15.6	0
2018-12-06 19:00:42	15.6	15.603	15.6	0
2018-12-06 19:11:07	15.6	15.602	15.6	0
2018-12-06 19:20:37	15.6	15.601	15.6	0
2018-12-06 19:30:42	15.6	15.6	15.6	0
2018-12-06 19:40:42	15.6	15.6	15.6	0
2018-12-06 19:50:42	15.6	15.6	15.6	0
2018-12-06 20:00:42	15.59	15.599	15.59	0
2018-12-06 20:10:42	15.59	15.598	15.59	0
2018-12-06 20:20:42	15.6	15.598	15.6	0
2018-12-06 20:30:42	15.59	15.597	15.59	0
2018-12-06 20:40:42	15.59	15.596	15.59	0
2018-12-06 20:50:42	15.59	15.595	15.59	0
2018-12-06 21:00:42	15.59	15.594	15.59	0
2018-12-06 21:10:47	15.59	15.593	15.59	0
2018-12-06 21:20:37	15.59	15.592	15.59	0
2018-12-06 21:30:42	15.59	15.591	15.59	0
2018-12-06 21:40:42	15.59	15.591	15.59	0
2018-12-06 21:50:42	15.59	15.591	15.59	0
2018-12-06 22:00:43	15.59	15.59	15.59	0
2018-12-06 22:10:42	15.59	15.59	15.59	0
2018-12-06 22:20:42	15.59	15.59	15.59	0
2018-12-06 22:30:42	15.59	15.59	15.59	0
2018-12-06 22:40:42	15.59	15.59	15.59	0
2018-12-06 22:50:42	15.59	15.59	15.59	0
2018-12-06 23:00:42	15.59	15.59	15.59	0
2018-12-06 23:10:41	15.59	15.59	15.59	0
2018-12-06 23:20:37	15.59	15.59	15.59	0
2018-12-06 23:30:42	15.59	15.59	15.59	0
2018-12-06 23:40:43	15.59	15.59	15.59	0
2018-12-06 23:50:42	15.59	15.59	15.59	0
2018-12-07 00:00:42	15.59	15.59	15.59	0
2018-12-07 00:10:42	15.59	15.59	15.59	0
2018-12-07 00:20:41	15.59	15.59	15.59	0
2018-12-07 00:30:41	15.58	15.589	15.58	0
2018-12-07 00:40:42	15.59	15.589	15.59	0
2018-12-07 00:50:42	15.58	15.588	15.58	0
2018-12-07 01:00:42	15.59	15.588	15.59	0
2018-12-07 01:10:42	15.58	15.587	15.58	0
2018-12-07 01:20:58	15.59	15.587	15.59	0
2018-12-07 01:30:37	15.58	15.586	15.58	0
2018-12-07 01:40:42	15.59	15.586	15.59	0
2018-12-07 01:50:42	15.59	15.586	15.59	0
2018-12-07 02:00:42	15.59	15.586	15.59	0
2018-12-07 02:10:42	15.59	15.587	15.59	0
2018-12-07 02:20:41	15.58	15.586	15.58	0
2018-12-07 02:30:42	15.59	15.587	15.59	0
2018-12-07 02:40:42	15.59	15.587	15.59	0
2018-12-07 02:50:42	15.59	15.588	15.59	0
2018-12-07 03:00:42	15.59	15.588	15.59	0
2018-12-07 03:10:42	15.59	15.589	15.59	0
2018-12-07 03:20:42	15.59	15.589	15.59	0
2018-12-07 03:30:37	15.59	15.589	15.59	0
2018-12-07 03:40:42	15.59	15.589	15.59	0
2018-12-07 03:50:42	15.59	15.589	15.59	0
2018-12-07 04:00:42	15.59	15.59	15.59	0
2018-12-07 04:10:42	15.59	15.59	15.59	0
2018-12-07 04:20:42	15.59	15.59	15.59	0
2018-12-07 04:30:42	15.59	15.59	15.59	0
2018-12-07 04:40:42	15.59	15.59	15.59	0
2018-12-07 04:50:42	15.59	15.59	15.59	0
2018-12-07 05:00:42	15.58	15.589	15.58	0
2018-12-07 05:10:42	15.58	15.588	15.58	0
2018-12-07 05:20:42	15.58	15.587	15.58	0
2018-12-07 05:31:07	15.58	15.586	15.58	0
2018-12-07 05:40:37	15.58	15.585	15.58	0
2018-12-07 05:50:42	15.58	15.584	15.58	0
2018-12-07 06:00:42	15.58	15.583	15.58	0
2018-12-07 06:10:42	15.58	15.582	15.58	0
2018-12-07 06:20:42	15.58	15.581	15.58	0
2018-12-07 06:30:42	15.58	15.58	15.58	0
2018-12-07 06:40:41	15.58	15.58	15.58	0
2018-12-07 06:50:42	15.58	15.58	15.58	0
2018-12-07 07:00:41	15.58	15.58	15.58	0
2018-12-07 07:10:42	15.58	15.58	15.58	0
2018-12-07 07:20:42	15.59	15.581	15.59	0
2018-12-07 07:30:47	15.58	15.581	15.58	0
2018-12-07 07:40:38	15.59	15.582	15.59	0
2018-12-07 07:50:42	15.59	15.583	15.59	0
2018-12-07 08:00:42	15.59	15.584	15.59	0
2018-12-07 08:10:42	15.6	15.586	15.6	0
2018-12-07 08:20:42	15.6	15.588	15.6	0
2018-12-07 08:30:42	15.61	15.591	15.61	0
2018-12-07 08:40:42	15.61	15.594	15.61	0
2018-12-07 08:50:42	15.62	15.598	15.62	0
2018-12-07 09:00:43	15.62	15.601	15.62	0
2018-12-07 09:10:41	15.62	15.605	15.62	0
2018-12-07 09:20:42	15.62	15.608	15.62	0
2018-12-07 09:30:43	15.63	15.612	15.63	0
2018-12-07 09:40:37	15.62	15.615	15.62	0
2018-12-07 09:50:42	15.63	15.618	15.63	0
2018-12-07 10:00:42	15.63	15.621	15.63	0
2018-12-07 10:10:42	15.64	15.624	15.64	0
2018-12-07 10:20:42	15.63	15.626	15.63	0
2018-12-07 10:30:42	15.63	15.627	15.63	0
2018-12-07 10:40:42	15.63	15.628	15.63	0
2018-12-07 10:50:42	15.64	15.63	15.64	0
2018-12-07 11:00:42	15.64	15.632	15.64	0
2018-12-07 11:10:42	15.64	15.633	15.64	0
2018-12-07 11:20:42	15.65	15.636	15.65	0
2018-12-07 11:30:42	15.65	15.638	15.65	0
2018-12-07 11:40:56	15.65	15.64	15.65	0
2018-12-07 11:50:37	15.65	15.641	15.65	0
2018-12-07 12:00:41	15.65	15.643	15.65	0
2018-12-07 12:10:42	15.65	15.645	15.65	0
2018-12-07 12:20:41	15.65	15.647	15.65	0
2018-12-07 12:30:42	15.65	15.648	15.65	0
2018-12-07 12:40:42	15.64	15.648	15.64	0
2018-12-07 12:50:42	15.64	15.648	15.64	0
2018-12-07 13:00:42	15.64	15.647	15.64	0
2018-12-07 13:10:42	15.64	15.646	15.64	0
2018-12-07 13:20:42	15.64	15.645	15.64	0
2018-12-07 13:30:42	15.64	15.644	15.64	0
2018-12-07 13:40:42	15.64	15.643	15.64	0
2018-12-07 13:50:37	15.63	15.641	15.63	0
2018-12-07 14:00:42	15.63	15.639	15.63	0
2018-12-07 14:10:42	15.63	15.637	15.63	0
2018-12-07 14:20:42	15.64	15.637	15.64	0
2018-12-07 14:30:42	15.64	15.637	15.64	0
2018-12-07 14:40:42	15.63	15.636	15.63	0
2018-12-07 14:51:16	15.63	15.635	15.63	0
2018-12-07 15:00:42	15.64	15.635	15.64	0
2018-12-07 15:10:42	15.63	15.634	15.63	0
2018-12-07 15:20:42	15.63	15.633	15.63	0
2018-12-07 15:30:42	15.63	15.633	15.63	0
2018-12-07 15:40:43	15.63	15.633	15.63	0
2018-12-07 15:51:07	15.63	15.633	15.63	0
2018-12-07 16:00:37	15.63	15.632	15.63	0
2018-12-07 16:10:42	15.63	15.631	15.63	0
2018-12-07 16:20:42	15.62	15.63	15.62	0
2018-12-07 16:30:42	15.62	15.629	15.62	0
2018-12-07 16:40:42	15.62	15.627	15.62	0
2018-12-07 16:50:42	15.62	15.626	15.62	0
2018-12-07 17:00:42	15.63	15.626	15.63	0
2018-12-07 17:10:42	15.62	15.625	15.62	0
2018-12-07 17:20:43	15.62	15.624	15.62	0
2018-12-07 17:30:42	15.62	15.623	15.62	0
2018-12-07 17:40:42	15.62	15.622	15.62	0
2018-12-07 17:50:47	15.63	15.622	15.63	0
2018-12-07 18:00:37	15.63	15.623	15.63	0
2018-12-07 18:10:41	15.63	15.624	15.63	0
2018-12-07 18:20:42	15.62	15.624	15.62	0
2018-12-07 18:30:42	15.62	15.624	15.62	0
2018-12-07 18:40:42	15.63	15.624	15.63	0
2018-12-07 18:50:42	15.63	15.625	15.63	0
2018-12-07 19:00:43	15.63	15.626	15.63	0
2018-12-07 19:10:42	15.62	15.626	15.62	0
2018-12-07 19:20:42	15.62	15.626	15.62	0
2018-12-07 19:30:42	15.63	15.626	15.63	0
2018-12-07 19:40:42	15.62	15.625	15.62	0
2018-12-07 19:50:42	15.62	15.624	15.62	0
2018-12-07 20:00:37	15.62	15.624	15.62	0
2018-12-07 20:10:42	15.62	15.624	15.62	0
2018-12-07 20:20:42	15.63	15.624	15.63	0
2018-12-07 20:30:42	15.62	15.623	15.62	0
2018-12-07 20:40:42	15.63	15.623	15.63	0
2018-12-07 20:50:43	15.62	15.623	15.62	0
2018-12-07 21:00:42	15.62	15.623	15.62	0
2018-12-07 21:10:42	15.63	15.623	15.63	0
2018-12-07 21:20:42	15.63	15.624	15.63	0
2018-12-07 21:30:42	15.62	15.624	15.62	0
2018-12-07 21:40:42	15.62	15.624	15.62	0
2018-12-07 21:50:42	15.62	15.624	15.62	0
2018-12-07 22:00:57	15.62	15.623	15.62	0
2018-12-07 22:10:38	15.62	15.623	15.62	0
2018-12-07 22:20:42	15.62	15.622	15.62	0
2018-12-07 22:30:42	15.62	15.622	15.62	0
2018-12-07 22:40:43	15.62	15.622	15.62	0
2018-12-07 22:50:42	15.62	15.621	15.62	0
2018-12-07 23:00:42	15.62	15.62	15.62	0
2018-12-07 23:10:42	15.62	15.62	15.62	0
2018-12-07 23:20:42	15.62	15.62	15.62	0
2018-12-07 23:30:42	15.62	15.62	15.62	0
2018-12-07 23:40:42	15.62	15.62	15.62	0
2018-12-07 23:50:42	15.62	15.62	15.62	0
2018-12-08 00:00:42	15.63	15.621	15.63	0
2018-12-08 00:10:37	15.63	15.622	15.63	0
2018-12-08 00:20:41	15.62	15.622	15.62	0
2018-12-08 00:30:43	15.62	15.622	15.62	0
2018-12-08 00:40:42	15.63	15.623	15.63	0
2018-12-08 00:50:42	15.62	15.623	15.62	0
2018-12-08 01:00:42	15.63	15.624	15.63	0
2018-12-08 01:10:42	15.62	15.624	15.62	0
2018-12-08 01:20:42	15.63	15.625	15.63	0
2018-12-08 01:30:42	15.62	15.625	15.62	0
2018-12-08 01:40:42	15.62	15.624	15.62	0
2018-12-08 01:50:42	15.62	15.623	15.62	0
2018-12-08 02:00:42	15.62	15.623	15.62	0
2018-12-08 02:11:07	15.62	15.623	15.62	0
2018-12-08 02:20:37	15.62	15.622	15.62	0
2018-12-08 02:30:42	15.62	15.622	15.62	0
2018-12-08 02:40:42	15.62	15.621	15.62	0
2018-12-08 02:50:42	15.63	15.622	15.63	0
2018-12-08 03:00:42	15.62	15.621	15.62	0
2018-12-08 03:10:43	15.62	15.621	15.62	0
2018-12-08 03:20:41	15.62	15.621	15.62	0
2018-12-08 03:30:43	15.62	15.621	15.62	0
2018-12-08 03:40:42	15.62	15.621	15.62	0
2018-12-08 03:50:42	15.62	15.621	15.62	0
2018-12-08 04:00:42	15.62	15.621	15.62	0
2018-12-08 04:10:47	15.62	15.621	15.62	0
2018-12-08 04:20:38	15.62	15.621	15.62	0
2018-12-08 04:30:42	15.62	15.62	15.62	0
2018-12-08 04:40:42	15.62	15.62	15.62	0
2018-12-08 04:50:42	15.61	15.619	15.61	0
2018-12-08 05:00:42	15.61	15.618	15.61	0
2018-12-08 05:10:42	15.61	15.617	15.61	0
2018-12-08 05:20:42	15.61	15.616	15.61	0
2018-12-08 05:30:42	15.61	15.615	15.61	0
2018-12-08 05:40:42	15.61	15.614	15.61	0
2018-12-08 05:50:42	15.61	15.613	15.61	0
2018-12-08 06:00:42	15.61	15.612	15.61	0
2018-12-08 06:10:42	15.61	15.611	15.61	0
2018-12-08 06:20:37	15.6	15.609	15.6	0
2018-12-08 06:30:43	15.61	15.609	15.61	0
2018-12-08 06:40:42	15.6	15.608	15.6	0
2018-12-08 06:50:42	15.6	15.607	15.6	0
2018-12-08 07:00:41	15.6	15.606	15.6	0
2018-12-08 07:10:43	15.6	15.605	15.6	0
2018-12-08 07:20:42	15.61	15.605	15.61	0
2018-12-08 07:30:42	15.6	15.604	15.6	0
2018-12-08 07:40:42	15.61	15.604	15.61	0
2018-12-08 07:50:42	15.61	15.604	15.61	0
2018-12-08 08:00:42	15.61	15.605	15.61	0
2018-12-08 08:10:42	15.6	15.604	15.6	0
2018-12-08 08:20:57	15.61	15.605	15.61	0
2018-12-08 08:30:37	15.6	15.605	15.6	0
2018-12-08 08:40:42	15.6	15.605	15.6	0
2018-12-08 08:50:42	15.6	15.605	15.6	0
2018-12-08 09:00:42	15.6	15.604	15.6	0
2018-12-08 09:10:42	15.6	15.604	15.6	0
2018-12-08 09:20:42	15.6	15.603	15.6	0
2018-12-08 09:30:42	15.6	15.602	15.6	0
2018-12-08 09:40:43	15.6	15.601	15.6	0
2018-12-08 09:50:42	15.6	15.601	15.6	0
2018-12-08 10:00:43	15.6	15.6	15.6	0
2018-12-08 10:10:43	15.6	15.6	15.6	0
2018-12-08 10:20:42	15.59	15.599	15.59	0
2018-12-08 10:30:37	15.6	15.599	15.6	0
2018-12-08 10:40:42	15.6	15.599	15.6	0
2018-12-08 10:50:42	15.59	15.598	15.59	0
2018-12-08 11:00:42	15.6	15.598	15.6	0
2018-12-08 11:10:41	15.59	15.597	15.59	0
2018-12-08 11:20:42	15.59	15.596	15.59	0
2018-12-08 11:30:42	15.6	15.596	15.6	0
2018-12-08 11:40:42	15.59	15.595	15.59	0
2018-12-08 11:50:42	15.59	15.594	15.59	0
2018-12-08 12:00:42	15.59	15.594	15.59	0
2018-12-08 12:10:42	15.59	15.593	15.59	0
2018-12-08 12:20:42	15.59	15.592	15.59	0
2018-12-08 12:31:07	15.59	15.592	15.59	0
2018-12-08 12:40:37	15.59	15.591	15.59	0
2018-12-08 12:50:42	15.59	15.591	15.59	0
2018-12-08 13:00:42	15.59	15.591	15.59	0
2018-12-08 13:10:42	15.59	15.59	15.59	0
2018-12-08 13:20:42	15.59	15.59	15.59	0
2018-12-08 13:30:42	15.59	15.59	15.59	0
2018-12-08 13:40:42	15.59	15.59	15.59	0
2018-12-08 13:50:42	15.59	15.59	15.59	0
2018-12-08 14:00:42	15.59	15.59	15.59	0
2018-12-08 14:10:42	15.59	15.59	15.59	0
2018-12-08 14:20:42	15.59	15.59	15.59	0
2018-12-08 14:30:47	15.59	15.59	15.59	0
2018-12-08 14:40:37	15.59	15.59	15.59	0
2018-12-08 14:50:42	15.59	15.59	15.59	0
2018-12-08 15:00:42	15.59	15.59	15.59	0
2018-12-08 15:10:42	15.59	15.59	15.59	0
2018-12-08 15:20:42	15.59	15.59	15.59	0
2018-12-08 15:30:42	15.59	15.59	15.59	0
2018-12-08 15:40:42	15.59	15.59	15.59	0
2018-12-08 15:50:42	15.59	15.59	15.59	0
2018-12-08 16:00:42	15.58	15.589	15.58	0
2018-12-08 16:10:42	15.58	15.588	15.58	0
2018-12-08 16:20:42	15.59	15.588	15.59	0
2018-12-08 16:30:42	15.58	15.587	15.58	0
2018-12-08 16:40:37	15.58	15.586	15.58	0
2018-12-08 16:50:42	15.58	15.585	15.58	0
2018-12-08 17:00:42	15.59	15.585	15.59	0
2018-12-08 17:10:42	15.58	15.584	15.58	0
2018-12-08 17:20:42	15.58	15.583	15.58	0
2018-12-08 17:30:41	15.58	15.582	15.58	0
2018-12-08 17:40:42	15.58	15.582	15.58	0
2018-12-08 17:50:42	15.58	15.582	15.58	0
2018-12-08 18:00:43	15.58	15.581	15.58	0
2018-12-08 18:10:43	15.58	15.581	15.58	0
2018-12-08 18:20:42	15.58	15.581	15.58	0
2018-12-08 18:30:42	15.58	15.581	15.58	0
2018-12-08 18:40:58	15.58	15.58	15.58	0
2018-12-08 18:50:36	15.58	15.58	15.58	0
2018-12-08 19:00:42	15.58	15.58	15.58	0
2018-12-08 19:10:41	15.58	15.58	15.58	0
2018-12-08 19:20:42	15.58	15.58	15.58	0
2018-12-08 19:30:42	15.58	15.58	15.58	0
2018-12-08 19:40:42	15.58	15.58	15.58	0
2018-12-08 19:50:43	15.58	15.58	15.58	0
2018-12-08 20:00:42	15.58	15.58	15.58	0
2018-12-08 20:10:42	15.58	15.58	15.58	0
2018-12-08 20:20:42	15.58	15.58	15.58	0
2018-12-08 20:30:43	15.58	15.58	15.58	0
2018-12-08 20:40:42	15.58	15.58	15.58	0
2018-12-08 20:50:38	15.58	15.58	15.58	0
2018-12-08 21:00:42	15.58	15.58	15.58	0
2018-12-08 21:10:42	15.58	15.58	15.58	0
2018-12-08 21:20:42	15.58	15.58	15.58	0
2018-12-08 21:30:42	15.58	15.58	15.58	0
2018-12-08 21:40:42	15.58	15.58	15.58	0
2018-12-08 21:50:41	15.58	15.58	15.58	0
2018-12-08 22:00:42	15.58	15.58	15.58	0
2018-12-08 22:10:42	15.58	15.58	15.58	0
2018-12-08 22:20:42	15.58	15.58	15.58	0
2018-12-08 22:30:42	15.58	15.58	15.58	0
2018-12-08 22:40:42	15.58	15.58	15.58	0
2018-12-08 22:51:08	15.58	15.58	15.58	0
2018-12-08 23:00:37	15.58	15.58	15.58	0
2018-12-08 23:10:42	15.58	15.58	15.58	0
2018-12-08 23:20:42	15.58	15.58	15.58	0
2018-12-08 23:30:42	15.58	15.58	15.58	0
2018-12-08 23:40:42	15.58	15.58	15.58	0
2018-12-08 23:50:42	15.58	15.58	15.58	0
2018-12-09 00:00:42	15.58	15.58	15.58	0
2018-12-09 00:10:41	15.58	15.58	15.58	0
2018-12-09 00:20:41	15.58	15.58	15.58	0
2018-12-09 00:30:42	15.58	15.58	15.58	0
2018-12-09 00:40:42	15.58	15.58	15.58	0
2018-12-09 00:50:47	15.58	15.58	15.58	0
2018-12-09 01:00:37	15.58	15.58	15.58	0
2018-12-09 01:10:42	15.58	15.58	15.58	0
2018-12-09 01:20:42	15.58	15.58	15.58	0
2018-12-09 01:30:42	15.58	15.58	15.58	0
2018-12-09 01:40:42	15.58	15.58	15.58	0
2018-12-09 01:50:42	15.59	15.581	15.59	0
2018-12-09 02:00:42	15.58	15.581	15.58	0
2018-12-09 02:10:43	15.58	15.581	15.58	0
2018-12-09 02:20:42	15.59	15.582	15.59	0
2018-12-09 02:30:42	15.58	15.582	15.58	0
2018-12-09 02:40:42	15.59	15.583	15.59	0
2018-12-09 02:50:42	15.59	15.584	15.59	0
2018-12-09 03:00:37	15.59	15.585	15.59	0
2018-12-09 03:10:42	15.58	15.585	15.58	0
2018-12-09 03:20:42	15.59	15.586	15.59	0
2018-12-09 03:30:42	15.59	15.586	15.59	0
2018-12-09 03:40:43	15.59	15.587	15.59	0
2018-12-09 03:50:42	15.59	15.588	15.59	0
2018-12-09 04:00:42	15.59	15.588	15.59	0
2018-12-09 04:10:42	15.59	15.589	15.59	0
2018-12-09 04:20:42	15.59	15.589	15.59	0
2018-12-09 04:30:42	15.59	15.589	15.59	0
2018-12-09 04:40:42	15.59	15.589	15.59	0
2018-12-09 04:50:42	15.59	15.59	15.59	0
2018-12-09 05:00:57	15.59	15.59	15.59	0
2018-12-09 05:10:37	15.59	15.59	15.59	0
2018-12-09 05:20:42	15.59	15.59	15.59	0
2018-12-09 05:30:42	15.59	15.59	15.59	0
2018-12-09 05:40:43	15.59	15.59	15.59	0
2018-12-09 05:50:42	15.58	15.589	15.58	0
2018-12-09 06:00:42	15.59	15.589	15.59	0
2018-12-09 06:10:42	15.59	15.589	15.59	0
2018-12-09 06:20:42	15.59	15.589	15.59	0
2018-12-09 06:30:42	15.59	15.589	15.59	0
2018-12-09 06:40:43	15.59	15.589	15.59	0
2018-12-09 06:50:43	15.59	15.589	15.59	0
2018-12-09 07:00:42	15.59	15.589	15.59	0
2018-12-09 07:10:37	15.59	15.589	15.59	0
2018-12-09 07:20:42	15.59	15.589	15.59	0
2018-12-09 07:30:42	15.59	15.59	15.59	0
2018-12-09 07:40:42	15.59	15.59	15.59	0
2018-12-09 07:50:42	15.59	15.59	15.59	0
2018-12-09 08:00:42	15.59	15.59	15.59	0
2018-12-09 08:10:42	15.59	15.59	15.59	0
2018-12-09 08:20:42	15.59	15.59	15.59	0
2018-12-09 08:30:42	15.58	15.589	15.58	0
2018-12-09 08:40:42	15.59	15.589	15.59	0
2018-12-09 08:50:43	15.59	15.589	15.59	0
2018-12-09 09:00:43	15.59	15.589	15.59	0
2018-12-09 09:11:07	15.59	15.589	15.59	0
2018-12-09 09:20:37	15.59	15.589	15.59	0
2018-12-09 09:30:42	15.59	15.589	15.59	0
2018-12-09 09:40:42	15.59	15.589	15.59	0
2018-12-09 09:50:42	15.59	15.589	15.59	0
2018-12-09 10:00:43	15.59	15.589	15.59	0
2018-12-09 10:10:42	15.59	15.59	15.59	0
2018-12-09 10:20:42	15.59	15.59	15.59	0
2018-12-09 10:30:42	15.59	15.59	15.59	0
2018-12-09 10:40:42	15.59	15.59	15.59	0
2018-12-09 10:50:42	15.59	15.59	15.59	0
2018-12-09 11:00:42	15.59	15.59	15.59	0
2018-12-09 11:10:47	15.59	15.59	15.59	0
2018-12-09 11:20:37	15.59	15.59	15.59	0
2018-12-09 11:30:42	15.59	15.59	15.59	0
2018-12-09 11:40:42	15.59	15.59	15.59	0
2018-12-09 11:50:42	15.59	15.59	15.59	0
2018-12-09 12:00:42	15.59	15.59	15.59	0
2018-12-09 12:10:43	15.59	15.59	15.59	0
2018-12-09 12:20:41	15.59	15.59	15.59	0
2018-12-09 12:30:42	15.59	15.59	15.59	0
2018-12-09 12:40:42	15.59	15.59	15.59	0
2018-12-09 12:50:41	15.59	15.59	15.59	0
2018-12-09 13:00:42	15.59	15.59	15.59	0
2018-12-09 13:10:42	15.59	15.59	15.59	0
2018-12-09 13:21:07	15.59	15.59	15.59	0
2018-12-09 13:30:38	15.59	15.59	15.59	0
2018-12-09 13:40:42	15.59	15.59	15.59	0
2018-12-09 13:50:42	15.59	15.59	15.59	0
2018-12-09 14:00:42	15.59	15.59	15.59	0
2018-12-09 14:10:42	15.59	15.59	15.59	0
2018-12-09 14:20:42	15.59	15.59	15.59	0
2018-12-09 14:30:42	15.59	15.59	15.59	0
2018-12-09 14:40:42	15.59	15.59	15.59	0
2018-12-09 14:50:42	15.59	15.59	15.59	0
2018-12-09 15:00:41	15.59	15.59	15.59	0
2018-12-09 15:10:42	15.59	15.59	15.59	0
2018-12-09 15:20:47	15.59	15.59	15.59	0
2018-12-09 15:30:37	15.59	15.59	15.59	0
2018-12-09 15:40:42	15.6	15.591	15.6	0
2018-12-09 15:50:42	15.59	15.591	15.59	0
2018-12-09 16:00:42	15.59	15.591	15.59	0
2018-12-09 16:10:41	15.59	15.591	15.59	0
2018-12-09 16:20:42	15.59	15.591	15.59	0
2018-12-09 16:30:42	15.59	15.591	15.59	0
2018-12-09 16:40:42	15.59	15.591	15.59	0
2018-12-09 16:50:42	15.59	15.591	15.59	0
2018-12-09 17:00:43	15.59	15.591	15.59	0
2018-12-09 17:10:42	15.58	15.59	15.58	0
2018-12-09 17:20:42	15.59	15.589	15.59	0
2018-12-09 17:30:37	15.59	15.589	15.59	0
2018-12-09 17:40:42	15.59	15.589	15.59	0
2018-12-09 17:50:42	15.59	15.589	15.59	0
2018-12-09 18:00:42	15.59	15.589	15.59	0
2018-12-09 18:10:42	15.59	15.589	15.59	0
2018-12-09 18:20:42	15.59	15.589	15.59	0
2018-12-09 18:30:42	15.59	15.589	15.59	0
2018-12-09 18:40:42	15.59	15.589	15.59	0
2018-12-09 18:50:42	15.59	15.59	15.59	0
2018-12-09 19:00:42	15.59	15.59	15.59	0
2018-12-09 19:10:42	15.59	15.59	15.59	0
2018-12-09 19:20:42	15.59	15.59	15.59	0
2018-12-09 19:30:57	15.59	15.59	15.59	0
2018-12-09 19:40:37	15.59	15.59	15.59	0
2018-12-09 19:50:42	15.59	15.59	15.59	0
2018-12-09 20:00:42	15.59	15.59	15.59	0
2018-12-09 20:10:42	15.59	15.59	15.59	0
2018-12-09 20:20:42	15.59	15.59	15.59	0
2018-12-09 20:30:42	15.59	15.59	15.59	0
2018-12-09 20:40:42	15.59	15.59	15.59	0
2018-12-09 20:50:42	15.59	15.59	15.59	0
2018-12-09 21:00:43	15.59	15.59	15.59	0
2018-12-09 21:10:42	15.59	15.59	15.59	0
2018-12-09 21:20:42	15.59	15.59	15.59	0
2018-12-09 21:30:41	15.59	15.59	15.59	0
2018-12-09 21:40:37	15.59	15.59	15.59	0
2018-12-09 21:50:42	15.59	15.59	15.59	0
2018-12-09 22:00:42	15.59	15.59	15.59	0
2018-12-09 22:10:42	15.59	15.59	15.59	0
2018-12-09 22:20:42	15.59	15.59	15.59	0
2018-12-09 22:30:42	15.59	15.59	15.59	0
2018-12-09 22:40:42	15.59	15.59	15.59	0
2018-12-09 22:50:43	15.59	15.59	15.59	0
2018-12-09 23:00:42	15.59	15.59	15.59	0
2018-12-09 23:10:42	15.59	15.59	15.59	0
2018-12-09 23:20:41	15.59	15.59	15.59	0
2018-12-09 23:30:42	15.59	15.59	15.59	0
2018-12-09 23:40:57	15.59	15.59	15.59	0
2018-12-09 23:50:37	15.59	15.59	15.59	0
2018-12-10 00:00:42	15.59	15.59	15.59	0
2018-12-10 00:10:42	15.59	15.59	15.59	0
2018-12-10 00:20:42	15.58	15.589	15.58	0
2018-12-10 00:30:43	15.58	15.588	15.58	0
2018-12-10 00:40:42	15.58	15.587	15.58	0
2018-12-10 00:50:42	15.58	15.586	15.58	0
2018-12-10 01:00:42	15.58	15.585	15.58	0
2018-12-10 01:10:42	15.58	15.584	15.58	0
2018-12-10 01:20:42	15.58	15.583	15.58	0
2018-12-10 01:30:42	15.58	15.582	15.58	0
2018-12-10 01:40:42	15.58	15.581	15.58	0
2018-12-10 01:50:37	15.58	15.58	15.58	0
2018-12-10 02:00:42	15.59	15.581	15.59	0
2018-12-10 02:10:42	15.58	15.581	15.58	0
2018-12-10 02:20:42	15.58	15.581	15.58	0
2018-12-10 02:30:42	15.58	15.581	15.58	0
2018-12-10 02:40:42	15.58	15.581	15.58	0
2018-12-10 02:50:42	15.58	15.581	15.58	0
2018-12-10 03:00:42	15.58	15.581	15.58	0
2018-12-10 03:10:41	15.58	15.581	15.58	0
2018-12-10 03:20:42	15.58	15.581	15.58	0
2018-12-10 03:30:42	15.58	15.581	15.58	0
2018-12-10 03:40:43	15.58	15.58	15.58	0
2018-12-10 03:50:57	15.58	15.58	15.58	0
2018-12-10 04:00:37	15.58	15.58	15.58	0
2018-12-10 04:10:42	15.58	15.58	15.58	0
2018-12-10 04:20:42	15.58	15.58	15.58	0
2018-12-10 04:30:42	15.58	15.58	15.58	0
2018-12-10 04:40:42	15.58	15.58	15.58	0
2018-12-10 04:50:42	15.58	15.58	15.58	0
2018-12-10 05:00:42	15.57	15.579	15.57	0
2018-12-10 05:10:43	15.57	15.578	15.57	0
2018-12-10 05:20:42	15.57	15.577	15.57	0
2018-12-10 05:30:42	15.57	15.576	15.57	0
2018-12-10 05:40:42	15.57	15.575	15.57	0
2018-12-10 05:50:42	15.57	15.574	15.57	0
2018-12-10 06:00:37	15.57	15.573	15.57	0
2018-12-10 06:10:42	15.57	15.572	15.57	0
2018-12-10 06:20:42	15.57	15.571	15.57	0
2018-12-10 06:30:42	15.57	15.57	15.57	0
2018-12-10 06:40:42	15.57	15.57	15.57	0
2018-12-10 06:50:43	15.57	15.57	15.57	0
2018-12-10 07:00:42	15.58	15.571	15.58	0
2018-12-10 07:10:42	15.57	15.571	15.57	0
2018-12-10 07:20:42	15.58	15.572	15.58	0
2018-12-10 07:30:41	15.58	15.573	15.58	0
2018-12-10 07:40:42	15.59	15.575	15.59	0
2018-12-10 07:50:41	15.6	15.578	15.6	0
2018-12-10 08:00:47	15.59	15.58	15.59	0
2018-12-10 08:10:37	15.61	15.584	15.61	0
2018-12-10 08:20:43	15.62	15.589	15.62	0
2018-12-10 08:30:42	15.63	15.595	15.63	0
2018-12-10 08:40:42	15.63	15.6	15.63	0
2018-12-10 08:50:42	15.63	15.606	15.63	0
2018-12-10 09:00:42	15.63	15.611	15.63	0
2018-12-10 09:10:42	15.63	15.616	15.63	0
2018-12-10 09:20:42	15.62	15.619	15.62	0
2018-12-10 09:30:42	15.62	15.621	15.62	0
2018-12-10 09:40:42	15.62	15.624	15.62	0
2018-12-10 09:50:42	15.64	15.627	15.64	0
2018-12-10 10:00:42	15.65	15.63	15.65	0
2018-12-10 10:10:57	15.66	15.633	15.66	0
2018-12-10 10:20:37	15.66	15.636	15.66	0
2018-12-10 10:30:42	15.67	15.64	15.67	0
2018-12-10 10:40:42	15.68	15.645	15.68	0
2018-12-10 10:50:42	15.68	15.65	15.68	0
2018-12-10 11:00:42	15.67	15.655	15.67	0
2018-12-10 11:10:42	15.67	15.66	15.67	0
2018-12-10 11:20:42	15.66	15.664	15.66	0
2018-12-10 11:30:42	15.66	15.666	15.66	0
2018-12-10 11:40:42	15.67	15.668	15.67	0
2018-12-10 11:50:42	15.68	15.67	15.68	0
2018-12-10 12:00:42	15.67	15.671	15.67	0
2018-12-10 12:10:42	15.67	15.671	15.67	0
2018-12-10 12:20:37	15.67	15.67	15.67	0
2018-12-10 12:30:42	15.67	15.669	15.67	0
2018-12-10 12:40:42	15.66	15.668	15.66	0
2018-12-10 12:50:42	15.66	15.667	15.66	0
2018-12-10 13:00:47	15.66	15.667	15.66	0
2018-12-10 13:10:42	15.66	15.667	15.66	0
2018-12-10 13:20:41	15.66	15.666	15.66	0
2018-12-10 13:30:42	15.66	15.664	15.66	0
2018-12-10 13:40:42	15.65	15.662	15.65	0
2018-12-10 13:50:41	15.65	15.66	15.65	0
2018-12-10 14:00:42	15.65	15.658	15.65	0
2018-12-10 14:10:42	15.65	15.656	15.65	0
2018-12-10 14:20:42	15.65	15.655	15.65	0
2018-12-10 14:30:37	15.65	15.654	15.65	0
2018-12-10 14:40:43	15.65	15.653	15.65	0
2018-12-10 14:50:42	15.65	15.652	15.65	0
2018-12-10 15:00:42	15.65	15.651	15.65	0
2018-12-10 15:10:42	15.64	15.649	15.64	0
2018-12-10 15:20:42	15.64	15.648	15.64	0
2018-12-10 15:30:42	15.64	15.647	15.64	0
2018-12-10 15:40:42	15.64	15.646	15.64	0
2018-12-10 15:50:42	15.64	15.645	15.64	0
2018-12-10 16:00:42	15.64	15.644	15.64	0
2018-12-10 16:10:42	15.64	15.643	15.64	0
2018-12-10 16:20:42	15.64	15.642	15.64	0
2018-12-10 16:30:47	15.64	15.641	15.64	0
2018-12-10 16:40:37	15.64	15.64	15.64	0
2018-12-10 16:50:42	15.64	15.64	15.64	0
2018-12-10 17:00:42	15.64	15.64	15.64	0
2018-12-10 17:10:42	15.63	15.639	15.63	0
2018-12-10 17:20:42	15.64	15.639	15.64	0
2018-12-10 17:30:42	15.64	15.639	15.64	0
2018-12-10 17:40:42	15.64	15.639	15.64	0
2018-12-10 17:50:42	15.64	15.639	15.64	0
2018-12-10 18:00:42	15.63	15.638	15.63	0
2018-12-10 18:10:42	15.63	15.637	15.63	0
2018-12-10 18:20:42	15.63	15.636	15.63	0
2018-12-10 18:30:42	15.63	15.635	15.63	0
2018-12-10 18:40:42	15.63	15.634	15.63	0
2018-12-10 18:50:37	15.63	15.634	15.63	0
2018-12-10 19:00:42	15.63	15.633	15.63	0
2018-12-10 19:10:42	15.63	15.632	15.63	0
2018-12-10 19:20:42	15.63	15.631	15.63	0
2018-12-10 19:30:41	15.63	15.63	15.63	0
2018-12-10 19:40:42	15.63	15.63	15.63	0
2018-12-10 19:50:42	15.63	15.63	15.63	0
2018-12-10 20:00:42	15.63	15.63	15.63	0
2018-12-10 20:10:42	15.62	15.629	15.62	0
2018-12-10 20:20:42	15.62	15.628	15.62	0
2018-12-10 20:30:42	15.62	15.627	15.62	0
2018-12-10 20:40:41	15.62	15.626	15.62	0
2018-12-10 20:50:42	15.62	15.625	15.62	0
2018-12-10 21:00:37	15.62	15.624	15.62	0
2018-12-10 21:10:42	15.62	15.623	15.62	0
2018-12-10 21:20:42	15.62	15.622	15.62	0
2018-12-10 21:30:42	15.62	15.621	15.62	0
2018-12-10 21:40:42	15.62	15.62	15.62	0
2018-12-10 21:50:42	15.62	15.62	15.62	0
2018-12-10 22:00:42	15.62	15.62	15.62	0
2018-12-10 22:10:43	15.62	15.62	15.62	0
2018-12-10 22:20:42	15.62	15.62	15.62	0
2018-12-10 22:30:42	15.62	15.62	15.62	0
2018-12-10 22:40:42	15.62	15.62	15.62	0
2018-12-10 22:50:42	15.62	15.62	15.62	0
2018-12-10 23:00:41	15.62	15.62	15.62	0
2018-12-10 23:10:57	15.61	15.619	15.61	0
2018-12-10 23:20:37	15.61	15.618	15.61	0
2018-12-10 23:30:42	15.62	15.618	15.62	0
2018-12-10 23:40:42	15.62	15.618	15.62	0
2018-12-10 23:50:42	15.62	15.618	15.62	0
2018-12-11 00:00:43	15.62	15.618	15.62	0
2018-12-11 00:10:42	15.61	15.617	15.61	0
2018-12-11 00:20:42	15.62	15.617	15.62	0
2018-12-11 00:30:42	15.61	15.616	15.61	0
2018-12-11 00:40:42	15.61	15.615	15.61	0
2018-12-11 00:50:42	15.62	15.616	15.62	0
2018-12-11 01:00:42	15.61	15.616	15.61	0
2018-12-11 01:10:43	15.61	15.615	15.61	0
2018-12-11 01:21:06	15.61	15.614	15.61	0
2018-12-11 01:30:37	15.61	15.613	15.61	0
2018-12-11 01:40:42	15.61	15.612	15.61	0
2018-12-11 01:50:42	15.62	15.613	15.62	0
2018-12-11 02:00:42	15.61	15.612	15.61	0
2018-12-11 02:10:42	15.61	15.612	15.61	0
2018-12-11 02:20:42	15.61	15.612	15.61	0
2018-12-11 02:30:42	15.61	15.611	15.61	0
2018-12-11 02:40:43	15.61	15.611	15.61	0
2018-12-11 02:50:42	15.61	15.611	15.61	0
2018-12-11 03:00:42	15.61	15.611	15.61	0
2018-12-11 03:10:42	15.62	15.612	15.62	0
2018-12-11 03:20:42	15.61	15.612	15.61	0
2018-12-11 03:30:37	15.62	15.612	15.62	0
2018-12-11 03:40:42	15.61	15.612	15.61	0
2018-12-11 03:50:42	15.61	15.612	15.61	0
2018-12-11 04:00:42	15.61	15.612	15.61	0
2018-12-11 04:10:42	15.61	15.612	15.61	0
2018-12-11 04:20:42	15.61	15.612	15.61	0
2018-12-11 04:30:41	15.6	15.611	15.6	0
2018-12-11 04:40:42	15.61	15.611	15.61	0
2018-12-11 04:50:42	15.61	15.61	15.61	0
2018-12-11 05:00:42	15.6	15.609	15.6	0
2018-12-11 05:10:42	15.6	15.607	15.6	0
2018-12-11 05:20:42	15.61	15.607	15.61	0
2018-12-11 05:30:43	15.6	15.606	15.6	0
2018-12-11 05:40:47	15.6	15.605	15.6	0
2018-12-11 05:50:37	15.6	15.604	15.6	0
2018-12-11 06:00:42	15.6	15.603	15.6	0
2018-12-11 06:10:42	15.6	15.603	15.6	0
2018-12-11 06:20:42	15.6	15.602	15.6	0
2018-12-11 06:30:42	15.6	15.601	15.6	0
2018-12-11 06:40:42	15.6	15.601	15.6	0
2018-12-11 06:50:42	15.61	15.602	15.61	0
2018-12-11 07:00:42	15.62	15.603	15.62	0
2018-12-11 07:10:42	15.61	15.604	15.61	0
2018-12-11 07:20:42	15.61	15.605	15.61	0
2018-12-11 07:30:42	15.61	15.606	15.61	0
2018-12-11 07:40:42	15.62	15.608	15.62	0
2018-12-11 07:50:42	15.61	15.609	15.61	0
2018-12-11 08:00:38	15.61	15.61	15.61	0
2018-12-11 08:10:43	15.61	15.611	15.61	0
2018-12-11 08:20:43	15.62	15.613	15.62	0
2018-12-11 08:30:42	15.61	15.613	15.61	0
2018-12-11 08:40:42	15.61	15.612	15.61	0
2018-12-11 08:50:42	15.61	15.612	15.61	0
2018-12-11 09:00:42	15.61	15.612	15.61	0
2018-12-11 09:10:42	15.62	15.613	15.62	0
2018-12-11 09:20:42	15.61	15.612	15.61	0
2018-12-11 09:30:42	15.62	15.613	15.62	0
2018-12-11 09:40:42	15.61	15.613	15.61	0
2018-12-11 09:50:42	15.61	15.613	15.61	0
2018-12-11 10:00:42	15.61	15.612	15.61	0
2018-12-11 10:11:07	15.61	15.612	15.61	0
2018-12-11 10:20:37	15.61	15.612	15.61	0
2018-12-11 10:30:41	15.61	15.612	15.61	0
2018-12-11 10:40:41	15.62	15.613	15.62	0
2018-12-11 10:50:42	15.62	15.613	15.62	0
2018-12-11 11:00:41	15.63	15.615	15.63	0
2018-12-11 11:10:42	15.64	15.617	15.64	0
2018-12-11 11:20:41	15.65	15.621	15.65	0
2018-12-11 11:30:42	15.65	15.625	15.65	0
2018-12-11 11:40:42	15.66	15.63	15.66	0
2018-12-11 11:50:42	15.66	15.635	15.66	0
2018-12-11 12:00:42	15.66	15.64	15.66	0
2018-12-11 12:10:42	15.66	15.645	15.66	0
2018-12-11 12:20:42	15.66	15.649	15.66	0
2018-12-11 12:31:09	15.66	15.653	15.66	0
2018-12-11 12:40:37	15.66	15.656	15.66	0
2018-12-11 12:50:42	15.68	15.66	15.68	0
2018-12-11 13:00:42	15.68	15.663	15.68	0
2018-12-11 13:10:42	15.68	15.666	15.68	0
2018-12-11 13:20:42	15.69	15.669	15.69	0
2018-12-11 13:30:42	15.69	15.672	15.69	0
2018-12-11 13:40:42	15.69	15.675	15.69	0
2018-12-11 13:50:42	15.69	15.678	15.69	0
2018-12-11 14:00:42	15.69	15.681	15.69	0
2018-12-11 14:10:42	15.69	15.684	15.69	0
2018-12-11 14:20:42	15.69	15.687	15.69	0
2018-12-11 14:30:42	15.68	15.687	15.68	0
2018-12-11 14:40:42	15.68	15.687	15.68	0
2018-12-11 14:50:47	15.68	15.687	15.68	0
2018-12-11 15:00:37	15.67	15.685	15.67	0
2018-12-11 15:10:42	15.67	15.683	15.67	0
2018-12-11 15:20:42	15.67	15.681	15.67	0
2018-12-11 15:30:42	15.67	15.679	15.67	0
2018-12-11 15:40:43	15.67	15.677	15.67	0
2018-12-11 15:50:42	15.67	15.675	15.67	0
2018-12-11 16:00:42	15.66	15.672	15.66	0
2018-12-11 16:10:42	15.66	15.67	15.66	0
2018-12-11 16:20:43	15.66	15.668	15.66	0
2018-12-11 16:30:42	15.66	15.666	15.66	0
2018-12-11 16:40:42	15.66	15.665	15.66	0
2018-12-11 16:50:42	15.65	15.663	15.65	0
2018-12-11 17:00:42	15.65	15.661	15.65	0
2018-12-11 17:11:07	15.65	15.659	15.65	0
2018-12-11 17:20:37	15.65	15.657	15.65	0
2018-12-11 17:30:43	15.65	15.655	15.65	0
2018-12-11 17:40:42	15.65	15.654	15.65	0
2018-12-11 17:50:42	15.65	15.653	15.65	0
2018-12-11 18:00:42	15.65	15.652	15.65	0
2018-12-11 18:10:42	15.65	15.651	15.65	0
2018-12-11 18:20:42	15.65	15.65	15.65	0
2018-12-11 18:30:42	15.64	15.649	15.64	0
2018-12-11 18:40:43	15.65	15.649	15.65	0
2018-12-11 18:50:43	15.65	15.649	15.65	0
2018-12-11 19:00:42	15.65	15.649	15.65	0
2018-12-11 19:10:42	15.64	15.648	15.64	0
2018-12-11 19:20:47	15.65	15.648	15.65	0
2018-12-11 19:30:37	15.65	15.648	15.65	0
2018-12-11 19:40:42	15.65	15.648	15.65	0
2018-12-11 19:50:43	15.65	15.648	15.65	0
2018-12-11 20:00:42	15.64	15.647	15.64	0
2018-12-11 20:10:42	15.65	15.648	15.65	0
2018-12-11 20:20:42	15.64	15.647	15.64	0
2018-12-11 20:30:42	15.65	15.647	15.65	0
2018-12-11 20:40:42	15.65	15.647	15.65	0
2018-12-11 20:50:43	15.64	15.647	15.64	0
2018-12-11 21:00:42	15.64	15.646	15.64	0
2018-12-11 21:10:42	15.64	15.645	15.64	0
2018-12-11 21:20:42	15.64	15.644	15.64	0
2018-12-11 21:30:42	15.64	15.643	15.64	0
2018-12-11 21:40:43	15.64	15.643	15.64	0
2018-12-11 21:50:37	15.64	15.642	15.64	0
2018-12-11 22:00:42	15.64	15.642	15.64	0
2018-12-11 22:10:43	15.64	15.641	15.64	0
2018-12-11 22:20:42	15.64	15.64	15.64	0
2018-12-11 22:30:43	15.64	15.64	15.64	0
2018-12-11 22:40:42	15.64	15.64	15.64	0
2018-12-11 22:50:42	15.64	15.64	15.64	0
2018-12-11 23:00:42	15.64	15.64	15.64	0
2018-12-11 23:10:42	15.64	15.64	15.64	0
2018-12-11 23:20:42	15.63	15.639	15.63	0
2018-12-11 23:30:42	15.64	15.639	15.64	0
2018-12-11 23:40:42	15.64	15.639	15.64	0
2018-12-11 23:50:42	15.64	15.639	15.64	0
2018-12-12 00:00:42	15.63	15.638	15.63	0
2018-12-12 00:10:37	15.63	15.637	15.63	0
2018-12-12 00:20:42	15.63	15.636	15.63	0
2018-12-12 00:30:43	15.63	15.635	15.63	0
2018-12-12 00:40:42	15.63	15.634	15.63	0
2018-12-12 00:50:42	15.64	15.634	15.64	0
2018-12-12 01:00:42	15.63	15.634	15.63	0
2018-12-12 01:10:42	15.63	15.633	15.63	0
2018-12-12 01:20:42	15.63	15.632	15.63	0
2018-12-12 01:30:41	15.63	15.631	15.63	0
2018-12-12 01:40:42	15.63	15.631	15.63	0
2018-12-12 01:50:41	15.63	15.631	15.63	0
2018-12-12 02:00:42	15.63	15.631	15.63	0
2018-12-12 02:10:42	15.63	15.631	15.63	0
2018-12-12 02:20:42	15.63	15.631	15.63	0
2018-12-12 02:30:47	15.63	15.63	15.63	0
2018-12-12 02:40:37	15.63	15.63	15.63	0
2018-12-12 02:50:42	15.63	15.63	15.63	0
2018-12-12 03:00:42	15.63	15.63	15.63	0
2018-12-12 03:10:42	15.63	15.63	15.63	0
2018-12-12 03:20:42	15.63	15.63	15.63	0
2018-12-12 03:30:42	15.63	15.63	15.63	0
2018-12-12 03:40:42	15.62	15.629	15.62	0
2018-12-12 03:50:43	15.62	15.628	15.62	0
2018-12-12 04:00:42	15.63	15.628	15.63	0
2018-12-12 04:10:42	15.63	15.628	15.63	0
2018-12-12 04:20:43	15.62	15.627	15.62	0
2018-12-12 04:30:42	15.62	15.626	15.62	0
2018-12-12 04:40:42	15.62	15.625	15.62	0
2018-12-12 04:50:41	15.62	15.624	15.62	0
2018-12-12 05:01:08	15.62	15.623	15.62	0
2018-12-12 05:10:37	15.62	15.622	15.62	0
2018-12-12 05:20:42	15.62	15.622	15.62	0
2018-12-12 05:30:42	15.62	15.622	15.62	0
2018-12-12 05:40:42	15.62	15.621	15.62	0
2018-12-12 05:50:42	15.62	15.62	15.62	0
2018-12-12 06:00:42	15.62	15.62	15.62	0
2018-12-12 06:10:43	15.61	15.619	15.61	0
2018-12-12 06:20:42	15.61	15.618	15.61	0
2018-12-12 06:30:42	15.61	15.617	15.61	0
2018-12-12 06:40:42	15.61	15.616	15.61	0
2018-12-12 06:50:42	15.61	15.615	15.61	0
2018-12-12 07:00:42	15.62	15.615	15.62	0
2018-12-12 07:10:42	15.61	15.614	15.61	0
2018-12-12 07:20:47	15.61	15.613	15.61	0
2018-12-12 07:30:37	15.61	15.612	15.61	0
2018-12-12 07:40:42	15.62	15.612	15.62	0
2018-12-12 07:50:43	15.61	15.612	15.61	0
2018-12-12 08:00:42	15.61	15.612	15.61	0
2018-12-12 08:10:42	15.62	15.613	15.62	0
2018-12-12 08:20:43	15.61	15.613	15.61	0
2018-12-12 08:30:42	15.61	15.613	15.61	0
2018-12-12 08:40:42	15.61	15.612	15.61	0
2018-12-12 08:50:42	15.61	15.612	15.61	0
2018-12-12 09:00:43	15.61	15.612	15.61	0
2018-12-12 09:10:42	15.61	15.612	15.61	0
2018-12-12 09:20:42	15.61	15.611	15.61	0
2018-12-12 09:30:43	15.6	15.61	15.6	0
2018-12-12 09:41:07	15.61	15.61	15.61	0
2018-12-12 09:50:37	15.61	15.609	15.61	0
2018-12-12 10:00:43	15.61	15.609	15.61	0
2018-12-12 10:10:42	15.61	15.609	15.61	0
2018-12-12 10:20:42	15.62	15.61	15.62	0
2018-12-12 10:30:42	15.61	15.61	15.61	0
2018-12-12 10:40:41	15.61	15.61	15.61	0
2018-12-12 10:50:42	15.61	15.61	15.61	0
2018-12-12 11:00:42	15.61	15.61	15.61	0
2018-12-12 11:10:42	15.61	15.611	15.61	0
2018-12-12 11:20:41	15.61	15.611	15.61	0
2018-12-12 11:30:42	15.61	15.611	15.61	0
2018-12-12 11:40:42	15.61	15.611	15.61	0
2018-12-12 11:50:42	15.61	15.611	15.61	0
2018-12-12 12:00:47	15.62	15.611	15.62	0
2018-12-12 12:10:37	15.62	15.612	15.62	0
2018-12-12 12:20:42	15.62	15.613	15.62	0
2018-12-12 12:30:42	15.62	15.614	15.62	0
2018-12-12 12:40:42	15.61	15.614	15.61	0
2018-12-12 12:50:42	15.61	15.614	15.61	0
2018-12-12 13:00:42	15.61	15.614	15.61	0
2018-12-12 13:10:42	15.61	15.614	15.61	0
2018-12-12 13:20:42	15.61	15.614	15.61	0
2018-12-12 13:30:42	15.61	15.614	15.61	0
2018-12-12 13:40:42	15.61	15.613	15.61	0
2018-12-12 13:50:42	15.61	15.612	15.61	0
2018-12-12 14:00:42	15.61	15.611	15.61	0
2018-12-12 14:10:42	15.61	15.61	15.61	0
2018-12-12 14:20:42	15.61	15.61	15.61	0
2018-12-12 14:30:57	15.6	15.609	15.6	0
2018-12-12 14:40:37	15.61	15.609	15.61	0
2018-12-12 14:50:42	15.6	15.608	15.6	0
2018-12-12 15:00:42	15.6	15.607	15.6	0
2018-12-12 15:10:42	15.6	15.606	15.6	0
2018-12-12 15:20:41	15.6	15.605	15.6	0
2018-12-12 15:30:42	15.6	15.604	15.6	0
2018-12-12 15:40:42	15.6	15.603	15.6	0
2018-12-12 15:50:42	15.6	15.602	15.6	0
2018-12-12 16:00:42	15.6	15.601	15.6	0
2018-12-12 16:10:42	15.6	15.601	15.6	0
2018-12-12 16:20:42	15.6	15.6	15.6	0
2018-12-12 16:30:42	15.6	15.6	15.6	0
2018-12-12 16:40:42	15.59	15.599	15.59	0
2018-12-12 16:50:42	15.59	15.598	15.59	0
2018-12-12 17:00:57	15.59	15.597	15.59	0
2018-12-12 17:10:37	15.59	15.596	15.59	0
2018-12-12 17:20:42	15.59	15.595	15.59	0
2018-12-12 17:30:42	15.59	15.594	15.59	0
2018-12-12 17:40:42	15.59	15.593	15.59	0
2018-12-12 17:50:42	15.59	15.592	15.59	0
2018-12-12 18:00:42	15.59	15.591	15.59	0
2018-12-12 18:10:43	15.59	15.59	15.59	0
2018-12-12 18:20:42	15.59	15.59	15.59	0
2018-12-12 18:30:42	15.59	15.59	15.59	0
2018-12-12 18:40:42	15.58	15.589	15.58	0
2018-12-12 18:50:42	15.58	15.588	15.58	0
2018-12-12 19:00:41	15.58	15.587	15.58	0
2018-12-12 19:10:42	15.58	15.586	15.58	0
2018-12-12 19:20:42	15.58	15.585	15.58	0
2018-12-12 19:30:57	15.58	15.584	15.58	0
2018-12-12 19:40:37	15.58	15.583	15.58	0
2018-12-12 19:50:42	15.58	15.582	15.58	0
2018-12-12 20:00:42	15.58	15.581	15.58	0
2018-12-12 20:10:42	15.58	15.58	15.58	0
2018-12-12 20:20:42	15.58	15.58	15.58	0
2018-12-12 20:30:43	15.57	15.579	15.57	0
2018-12-12 20:40:42	15.57	15.578	15.57	0
2018-12-12 20:50:42	15.57	15.577	15.57	0
2018-12-12 21:00:42	15.57	15.576	15.57	0
2018-12-12 21:10:42	15.57	15.575	15.57	0
2018-12-12 21:20:42	15.57	15.574	15.57	0
2018-12-12 21:30:42	15.57	15.573	15.57	0
2018-12-12 21:40:42	15.57	15.572	15.57	0
2018-12-12 21:50:42	15.57	15.571	15.57	0
2018-12-12 22:01:07	15.57	15.57	15.57	0
2018-12-12 22:10:37	15.57	15.57	15.57	0
2018-12-12 22:20:42	15.57	15.57	15.57	0
2018-12-12 22:30:42	15.57	15.57	15.57	0
2018-12-12 22:40:42	15.57	15.57	15.57	0
2018-12-12 22:50:42	15.57	15.57	15.57	0
2018-12-12 23:00:42	15.57	15.57	15.57	0
2018-12-12 23:10:42	15.57	15.57	15.57	0
2018-12-12 23:20:42	15.57	15.57	15.57	0
2018-12-12 23:30:42	15.56	15.569	15.56	0
2018-12-12 23:40:42	15.57	15.569	15.57	0
2018-12-12 23:50:41	15.57	15.569	15.57	0
2018-12-13 00:00:42	15.56	15.568	15.56	0
2018-12-13 00:10:42	15.57	15.568	15.57	0
2018-12-13 00:20:42	15.57	15.568	15.57	0
2018-12-13 00:31:07	15.56	15.567	15.56	0
2018-12-13 00:40:37	15.56	15.566	15.56	0
2018-12-13 00:50:43	15.57	15.566	15.57	0
2018-12-13 01:00:42	15.56	15.565	15.56	0
2018-12-13 01:10:42	15.56	15.565	15.56	0
2018-12-13 01:20:42	15.56	15.564	15.56	0
2018-12-13 01:30:42	15.56	15.563	15.56	0
2018-12-13 01:40:42	15.56	15.563	15.56	0
2018-12-13 01:50:42	15.56	15.562	15.56	0
2018-12-13 02:00:42	15.56	15.561	15.56	0
2018-12-13 02:10:42	15.56	15.561	15.56	0
2018-12-13 02:20:41	15.56	15.561	15.56	0
2018-12-13 02:30:42	15.56	15.56	15.56	0
2018-12-13 02:40:42	15.56	15.56	15.56	0
2018-12-13 02:50:42	15.56	15.56	15.56	0
2018-12-13 03:00:37	15.56	15.56	15.56	0
2018-12-13 03:10:42	15.56	15.56	15.56	0
2018-12-13 03:20:42	15.55	15.559	15.55	0
2018-12-13 03:30:42	15.55	15.558	15.55	0
2018-12-13 03:40:42	15.55	15.557	15.55	0
2018-12-13 03:50:42	15.55	15.556	15.55	0
2018-12-13 04:00:42	15.55	15.555	15.55	0
2018-12-13 04:10:42	15.55	15.554	15.55	0
2018-12-13 04:20:42	15.55	15.553	15.55	0
2018-12-13 04:30:42	15.55	15.552	15.55	0
2018-12-13 04:40:42	15.55	15.551	15.55	0
2018-12-13 04:50:42	15.54	15.549	15.54	0
2018-12-13 05:00:42	15.55	15.549	15.55	0
2018-12-13 05:10:42	15.54	15.548	15.54	0
2018-12-13 05:20:43	15.54	15.547	15.54	0
2018-12-13 05:31:08	15.54	15.546	15.54	0
2018-12-13 05:40:36	15.54	15.545	15.54	0
2018-12-13 05:50:42	15.54	15.544	15.54	0
2018-12-13 06:00:42	15.54	15.543	15.54	0
2018-12-13 06:10:42	15.54	15.542	15.54	0
2018-12-13 06:20:42	15.54	15.541	15.54	0
2018-12-13 06:30:42	15.54	15.541	15.54	0
2018-12-13 06:40:42	15.54	15.54	15.54	0
2018-12-13 06:50:42	15.53	15.539	15.53	0
2018-12-13 07:00:43	15.53	15.538	15.53	0
2018-12-13 07:10:42	15.53	15.537	15.53	0
2018-12-13 07:20:41	15.53	15.536	15.53	0
2018-12-13 07:30:42	15.53	15.535	15.53	0
2018-12-13 07:40:42	15.53	15.534	15.53	0
2018-12-13 07:50:42	15.53	15.533	15.53	0
2018-12-13 08:01:07	15.53	15.532	15.53	0
2018-12-13 08:10:37	15.54	15.532	15.54	0
2018-12-13 08:20:42	15.53	15.531	15.53	0
2018-12-13 08:30:42	15.53	15.531	15.53	0
2018-12-13 08:40:42	15.53	15.531	15.53	0
2018-12-13 08:50:42	15.52	15.53	15.52	0
2018-12-13 09:00:43	15.53	15.53	15.53	0
2018-12-13 09:10:42	15.52	15.529	15.52	0
2018-12-13 09:20:42	15.52	15.528	15.52	0
2018-12-13 09:30:42	15.52	15.527	15.52	0
2018-12-13 09:40:42	15.52	15.526	15.52	0
2018-12-13 09:50:42	15.52	15.524	15.52	0
2018-12-13 10:00:42	15.52	15.523	15.52	0
2018-12-13 10:10:42	15.52	15.522	15.52	0
2018-12-13 10:20:42	15.52	15.521	15.52	0
2018-12-13 10:31:07	15.51	15.52	15.51	0
2018-12-13 10:40:37	15.52	15.519	15.52	0
2018-12-13 10:50:42	15.51	15.518	15.51	0
2018-12-13 11:00:42	15.51	15.517	15.51	0
2018-12-13 11:10:41	15.51	15.516	15.51	0
2018-12-13 11:20:42	15.52	15.516	15.52	0
2018-12-13 11:30:42	15.51	15.515	15.51	0
2018-12-13 11:40:42	15.52	15.515	15.52	0
2018-12-13 11:50:42	15.51	15.514	15.51	0
2018-12-13 12:00:41	15.51	15.513	15.51	0
2018-12-13 12:10:42	15.51	15.513	15.51	0
2018-12-13 12:20:42	15.51	15.512	15.51	0
2018-12-13 12:30:42	15.51	15.512	15.51	0
2018-12-13 12:40:43	15.51	15.512	15.51	0
2018-12-13 12:50:42	15.51	15.512	15.51	0
2018-12-13 13:01:07	15.51	15.511	15.51	0
2018-12-13 13:10:37	15.51	15.511	15.51	0
2018-12-13 13:20:42	15.5	15.509	15.5	0
2018-12-13 13:30:42	15.51	15.509	15.51	0
2018-12-13 13:40:42	15.5	15.508	15.5	0
2018-12-13 13:50:42	15.5	15.507	15.5	0
2018-12-13 14:00:42	15.5	15.506	15.5	0
2018-12-13 14:10:42	15.5	15.505	15.5	0
2018-12-13 14:20:42	15.5	15.504	15.5	0
2018-12-13 14:30:43	15.5	15.503	15.5	0
2018-12-13 14:40:41	15.52	15.504	15.52	0
2018-12-13 14:50:42	15.5	15.503	15.5	0
2018-12-13 15:00:42	15.5	15.503	15.5	0
2018-12-13 15:10:42	15.5	15.502	15.5	0
2018-12-13 15:20:42	15.49	15.501	15.49	0
2018-12-13 15:31:08	15.5	15.501	15.5	0
2018-12-13 15:40:37	15.49	15.5	15.49	0
2018-12-13 15:50:42	15.49	15.499	15.49	0
2018-12-13 16:00:42	15.5	15.499	15.5	0
2018-12-13 16:10:42	15.49	15.498	15.49	0
2018-12-13 16:20:42	15.49	15.495	15.49	0
2018-12-13 16:30:42	15.49	15.494	15.49	0
2018-12-13 16:40:42	15.49	15.493	15.49	0
2018-12-13 16:50:41	15.49	15.492	15.49	0
2018-12-13 17:00:42	15.49	15.492	15.49	0
2018-12-13 17:10:42	15.48	15.49	15.48	0
2018-12-13 17:20:42	15.49	15.49	15.49	0
2018-12-13 17:30:42	15.48	15.489	15.48	0
2018-12-13 17:40:42	15.49	15.488	15.49	0
2018-12-13 17:50:47	15.49	15.488	15.49	0
2018-12-13 18:00:37	15.49	15.488	15.49	0
2018-12-13 18:10:42	15.48	15.487	15.48	0
2018-12-13 18:20:42	15.49	15.487	15.49	0
2018-12-13 18:30:42	15.49	15.487	15.49	0
2018-12-13 18:40:42	15.49	15.487	15.49	0
2018-12-13 18:50:42	15.48	15.487	15.48	0
2018-12-13 19:00:42	15.48	15.486	15.48	0
2018-12-13 19:10:42	15.49	15.487	15.49	0
2018-12-13 19:20:42	15.48	15.486	15.48	0
2018-12-13 19:30:42	15.48	15.485	15.48	0
2018-12-13 19:40:42	15.48	15.484	15.48	0
2018-12-13 19:50:42	15.48	15.484	15.48	0
2018-12-13 20:00:42	15.48	15.483	15.48	0
2018-12-13 20:10:42	15.48	15.482	15.48	0
2018-12-13 20:20:46	15.48	15.481	15.48	0
2018-12-13 20:30:37	15.48	15.481	15.48	0
2018-12-13 20:40:42	15.48	15.481	15.48	0
2018-12-13 20:50:42	15.47	15.479	15.47	0
2018-12-13 21:00:42	15.47	15.478	15.47	0
2018-12-13 21:10:42	15.47	15.477	15.47	0
2018-12-13 21:20:42	15.47	15.476	15.47	0
2018-12-13 21:30:42	15.47	15.475	15.47	0
2018-12-13 21:40:42	15.47	15.474	15.47	0
2018-12-13 21:50:43	15.48	15.474	15.48	0
2018-12-13 22:00:42	15.47	15.473	15.47	0
2018-12-13 22:10:42	15.47	15.472	15.47	0
2018-12-13 22:20:42	15.47	15.471	15.47	0
2018-12-13 22:30:42	15.47	15.471	15.47	0
2018-12-13 22:40:42	15.47	15.471	15.47	0
2018-12-13 22:50:47	15.46	15.47	15.46	0
2018-12-13 23:00:37	15.46	15.469	15.46	0
2018-12-13 23:10:43	15.46	15.468	15.46	0
2018-12-13 23:20:42	15.46	15.467	15.46	0
2018-12-13 23:30:42	15.46	15.465	15.46	0
2018-12-13 23:40:42	15.46	15.464	15.46	0
2018-12-13 23:50:42	15.47	15.464	15.47	0
2018-12-14 00:00:42	15.46	15.463	15.46	0
2018-12-14 00:10:42	15.46	15.462	15.46	0
2018-12-14 00:20:42	15.46	15.461	15.46	0
2018-12-14 00:30:42	15.46	15.461	15.46	0
2018-12-14 00:40:42	15.46	15.461	15.46	0
2018-12-14 00:50:42	15.46	15.461	15.46	0
2018-12-14 01:00:41	15.46	15.461	15.46	0
2018-12-14 01:10:57	15.46	15.461	15.46	0
2018-12-14 01:20:37	15.46	15.461	15.46	0
2018-12-14 01:30:42	15.46	15.46	15.46	0
2018-12-14 01:40:41	15.46	15.46	15.46	0
2018-12-14 01:50:42	15.45	15.459	15.45	0
2018-12-14 02:00:42	15.46	15.459	15.46	0
2018-12-14 02:10:42	15.46	15.459	15.46	0
2018-12-14 02:20:42	15.46	15.459	15.46	0
2018-12-14 02:30:42	15.46	15.459	15.46	0
2018-12-14 02:40:42	15.45	15.458	15.45	0
2018-12-14 02:50:42	15.45	15.457	15.45	0
2018-12-14 03:00:42	15.46	15.457	15.46	0
2018-12-14 03:10:41	15.45	15.456	15.45	0
2018-12-14 03:20:42	15.45	15.455	15.45	0
2018-12-14 03:30:57	15.45	15.455	15.45	0
2018-12-14 03:40:37	15.45	15.454	15.45	0
2018-12-14 03:50:42	15.45	15.453	15.45	0
2018-12-14 04:00:42	15.45	15.452	15.45	0
2018-12-14 04:10:42	15.45	15.451	15.45	0
2018-12-14 04:20:42	15.45	15.451	15.45	0
2018-12-14 04:30:42	15.45	15.451	15.45	0
2018-12-14 04:40:42	15.45	15.45	15.45	0
2018-12-14 04:50:42	15.45	15.45	15.45	0
2018-12-14 05:00:42	15.45	15.45	15.45	0
2018-12-14 05:10:42	15.44	15.449	15.44	0
2018-12-14 05:20:42	15.44	15.448	15.44	0
2018-12-14 05:30:42	15.44	15.447	15.44	0
2018-12-14 05:40:42	15.44	15.446	15.44	0
2018-12-14 05:50:42	15.44	15.445	15.44	0
2018-12-14 06:01:07	15.44	15.444	15.44	0
2018-12-14 06:10:37	15.44	15.443	15.44	0
2018-12-14 06:20:42	15.44	15.442	15.44	0
2018-12-14 06:30:41	15.44	15.441	15.44	0
2018-12-14 06:40:42	15.45	15.441	15.45	0
2018-12-14 06:50:42	15.44	15.441	15.44	0
2018-12-14 07:00:42	15.46	15.443	15.46	0
2018-12-14 07:10:42	15.48	15.447	15.48	0
2018-12-14 07:20:42	15.49	15.452	15.49	0
2018-12-14 07:30:42	15.52	15.46	15.52	0
2018-12-14 07:40:41	15.53	15.469	15.53	0
2018-12-14 07:50:42	15.53	15.478	15.53	0
2018-12-14 08:00:42	15.53	15.487	15.53	0
2018-12-14 08:10:42	15.51	15.494	15.51	0
2018-12-14 08:20:37	15.53	15.502	15.53	0
2018-12-14 08:30:42	15.52	15.51	15.52	0
2018-12-14 08:40:42	15.52	15.516	15.52	0
2018-12-14 08:50:42	15.51	15.519	15.51	0
2018-12-14 09:00:42	15.51	15.521	15.51	0
2018-12-14 09:10:42	15.51	15.52	15.51	0
2018-12-14 09:20:43	15.5	15.517	15.5	0
2018-12-14 09:30:42	15.5	15.514	15.5	0
2018-12-14 09:40:42	15.5	15.511	15.5	0
2018-12-14 09:50:42	15.5	15.51	15.5	0
2018-12-14 10:00:42	15.49	15.506	15.49	0
2018-12-14 10:10:41	15.49	15.503	15.49	0
2018-12-14 10:20:42	15.49	15.5	15.49	0
2018-12-14 10:30:42	15.49	15.498	15.49	0
2018-12-14 10:40:57	15.49	15.496	15.49	0
2018-12-14 10:50:37	15.51	15.496	15.51	0
2018-12-14 11:00:41	15.53	15.499	15.53	0
2018-12-14 11:10:42	15.54	15.503	15.54	0
2018-12-14 11:20:42	15.53	15.506	15.53	0
2018-12-14 11:30:42	15.53	15.509	15.53	0
2018-12-14 11:40:42	15.52	15.512	15.52	0
2018-12-14 11:50:42	15.52	15.515	15.52	0
2018-12-14 12:00:42	15.52	15.518	15.52	0
2018-12-14 12:10:42	15.51	15.52	15.51	0
2018-12-14 12:20:42	15.51	15.522	15.51	0
2018-12-14 12:30:42	15.51	15.522	15.51	0
2018-12-14 12:40:42	15.5	15.519	15.5	0
2018-12-14 12:50:42	15.52	15.517	15.52	0
2018-12-14 13:00:37	15.53	15.517	15.53	0
2018-12-14 13:10:41	15.53	15.517	15.53	0
2018-12-14 13:20:42	15.53	15.518	15.53	0
2018-12-14 13:30:42	15.53	15.519	15.53	0
2018-12-14 13:40:42	15.52	15.519	15.52	0
2018-12-14 13:50:42	15.51	15.519	15.51	0
2018-12-14 14:00:42	15.51	15.519	15.51	0
2018-12-14 14:10:42	15.51	15.519	15.51	0
2018-12-14 14:20:42	15.5	15.519	15.5	0
2018-12-14 14:30:42	15.5	15.517	15.5	0
2018-12-14 14:40:42	15.5	15.514	15.5	0
2018-12-14 14:50:42	15.5	15.511	15.5	0
2018-12-14 15:00:42	15.5	15.508	15.5	0
2018-12-14 15:10:38	15.49	15.504	15.49	0
2018-12-14 15:20:42	15.49	15.501	15.49	0
2018-12-14 15:30:42	15.49	15.499	15.49	0
2018-12-14 15:40:42	15.49	15.497	15.49	0
2018-12-14 15:50:42	15.49	15.495	15.49	0
2018-12-14 16:00:43	15.49	15.494	15.49	0
2018-12-14 16:10:42	15.48	15.492	15.48	0
2018-12-14 16:20:42	15.48	15.49	15.48	0
2018-12-14 16:30:42	15.48	15.488	15.48	0
2018-12-14 16:40:42	15.48	15.486	15.48	0
2018-12-14 16:50:42	15.48	15.485	15.48	0
2018-12-14 17:00:42	15.48	15.484	15.48	0
2018-12-14 17:10:42	15.48	15.483	15.48	0
2018-12-14 17:20:57	15.48	15.482	15.48	0
2018-12-14 17:30:37	15.48	15.481	15.48	0
2018-12-14 17:40:42	15.48	15.48	15.48	0
2018-12-14 17:50:42	15.47	15.479	15.47	0
2018-12-14 18:00:41	15.47	15.478	15.47	0
2018-12-14 18:10:42	15.47	15.477	15.47	0
2018-12-14 18:20:42	15.47	15.476	15.47	0
2018-12-14 18:30:42	15.47	15.475	15.47	0
2018-12-14 18:40:42	15.47	15.474	15.47	0
2018-12-14 18:50:42	15.47	15.473	15.47	0
2018-12-14 19:00:42	15.46	15.471	15.46	0
2018-12-14 19:10:42	15.47	15.47	15.47	0
2018-12-14 19:20:42	15.47	15.469	15.47	0
2018-12-14 19:30:42	15.46	15.468	15.46	0
2018-12-14 19:40:37	15.46	15.467	15.46	0
2018-12-14 19:50:42	15.47	15.467	15.47	0
2018-12-14 20:00:42	15.48	15.468	15.48	0
2018-12-14 20:10:42	15.48	15.469	15.48	0
2018-12-14 20:20:42	15.48	15.47	15.48	0
2018-12-14 20:30:42	15.48	15.471	15.48	0
2018-12-14 20:40:43	15.48	15.473	15.48	0
2018-12-14 20:50:42	15.48	15.474	15.48	0
2018-12-14 21:00:42	15.48	15.475	15.48	0
2018-12-14 21:10:42	15.48	15.477	15.48	0
2018-12-14 21:20:42	15.47	15.478	15.47	0
2018-12-14 21:30:42	15.47	15.478	15.47	0
2018-12-14 21:40:42	15.47	15.477	15.47	0
2018-12-14 21:50:52	15.47	15.476	15.47	0
2018-12-14 22:00:37	15.48	15.476	15.48	0
2018-12-14 22:10:41	15.48	15.476	15.48	0
2018-12-14 22:20:42	15.48	15.476	15.48	0
2018-12-14 22:30:41	15.47	15.475	15.47	0
2018-12-14 22:40:43	15.47	15.474	15.47	0
2018-12-14 22:50:42	15.47	15.473	15.47	0
2018-12-14 23:00:43	15.47	15.473	15.47	0
2018-12-14 23:10:42	15.47	15.473	15.47	0
2018-12-14 23:20:42	15.47	15.473	15.47	0
2018-12-14 23:30:42	15.46	15.472	15.46	0
2018-12-14 23:40:42	15.46	15.47	15.46	0
2018-12-14 23:50:42	15.47	15.469	15.47	0
2018-12-15 00:00:42	15.47	15.468	15.47	0
2018-12-15 00:10:57	15.46	15.467	15.46	0
2018-12-15 00:20:37	15.46	15.466	15.46	0
2018-12-15 00:30:42	15.46	15.465	15.46	0
2018-12-15 00:40:42	15.46	15.464	15.46	0
2018-12-15 00:50:42	15.46	15.463	15.46	0
2018-12-15 01:00:43	15.46	15.462	15.46	0
2018-12-15 01:10:42	15.46	15.462	15.46	0
2018-12-15 01:20:42	15.46	15.462	15.46	0
2018-12-15 01:30:42	15.46	15.461	15.46	0
2018-12-15 01:40:42	15.46	15.46	15.46	0
2018-12-15 01:50:43	15.46	15.46	15.46	0
2018-12-15 02:00:42	15.46	15.46	15.46	0
2018-12-15 02:10:42	15.46	15.46	15.46	0
2018-12-15 02:20:42	15.46	15.46	15.46	0
2018-12-15 02:30:37	15.46	15.46	15.46	0
2018-12-15 02:40:42	15.46	15.46	15.46	0
2018-12-15 02:50:41	15.46	15.46	15.46	0
2018-12-15 03:00:43	15.46	15.46	15.46	0
2018-12-15 03:10:42	15.45	15.459	15.45	0
2018-12-15 03:20:42	15.46	15.459	15.46	0
2018-12-15 03:30:42	15.46	15.459	15.46	0
2018-12-15 03:40:42	15.45	15.458	15.45	0
2018-12-15 03:50:42	15.46	15.458	15.46	0
2018-12-15 04:00:42	15.45	15.457	15.45	0
2018-12-15 04:10:42	15.45	15.456	15.45	0
2018-12-15 04:20:42	15.45	15.455	15.45	0
2018-12-15 04:30:42	15.45	15.454	15.45	0
2018-12-15 04:40:37	15.45	15.453	15.45	0
2018-12-15 04:50:42	15.45	15.453	15.45	0
2018-12-15 05:00:41	15.45	15.452	15.45	0
2018-12-15 05:10:42	15.45	15.451	15.45	0
2018-12-15 05:20:42	15.45	15.451	15.45	0
2018-12-15 05:30:42	15.45	15.45	15.45	0
2018-12-15 05:40:42	15.44	15.449	15.44	0
2018-12-15 05:50:42	15.44	15.448	15.44	0
2018-12-15 06:00:42	15.44	15.447	15.44	0
2018-12-15 06:10:42	15.44	15.446	15.44	0
2018-12-15 06:20:42	15.44	15.445	15.44	0
2018-12-15 06:30:42	15.44	15.444	15.44	0
2018-12-15 06:40:42	15.44	15.443	15.44	0
2018-12-15 06:51:11	15.44	15.442	15.44	0
2018-12-15 07:00:37	15.44	15.441	15.44	0
2018-12-15 07:10:42	15.44	15.44	15.44	0
2018-12-15 07:20:42	15.43	15.439	15.43	0
2018-12-15 07:30:42	15.43	15.438	15.43	0
2018-12-15 07:40:42	15.43	15.437	15.43	0
2018-12-15 07:50:42	15.43	15.436	15.43	0
2018-12-15 08:00:42	15.43	15.435	15.43	0
2018-12-15 08:10:42	15.43	15.434	15.43	0
2018-12-15 08:20:42	15.43	15.433	15.43	0
2018-12-15 08:30:42	15.42	15.431	15.42	0
2018-12-15 08:40:42	15.42	15.429	15.42	0
2018-12-15 08:50:41	15.42	15.427	15.42	0
2018-12-15 09:00:37	15.42	15.426	15.42	0
2018-12-15 09:10:42	15.42	15.425	15.42	0
2018-12-15 09:20:42	15.42	15.424	15.42	0
2018-12-15 09:30:43	15.42	15.423	15.42	0
2018-12-15 09:40:42	15.42	15.422	15.42	0
2018-12-15 09:50:42	15.42	15.421	15.42	0
2018-12-15 10:00:41	15.41	15.419	15.41	0
2018-12-15 10:10:42	15.42	15.419	15.42	0
2018-12-15 10:20:43	15.41	15.418	15.41	0
2018-12-15 10:30:43	15.41	15.417	15.41	0
2018-12-15 10:40:42	15.41	15.416	15.41	0
2018-12-15 10:50:42	15.41	15.415	15.41	0
2018-12-15 11:00:42	15.41	15.414	15.41	0
2018-12-15 11:11:02	15.41	15.413	15.41	0
2018-12-15 11:20:37	15.41	15.412	15.41	0
2018-12-15 11:30:43	15.41	15.411	15.41	0
2018-12-15 11:40:42	15.41	15.411	15.41	0
2018-12-15 11:50:42	15.41	15.41	15.41	0
2018-12-15 12:00:42	15.42	15.411	15.42	0
2018-12-15 12:10:42	15.41	15.411	15.41	0
2018-12-15 12:20:42	15.41	15.411	15.41	0
2018-12-15 12:30:42	15.41	15.411	15.41	0
2018-12-15 12:40:42	15.41	15.411	15.41	0
2018-12-15 12:50:42	15.41	15.411	15.41	0
2018-12-15 13:00:42	15.4	15.41	15.4	0
2018-12-15 13:10:42	15.41	15.41	15.41	0
2018-12-15 13:20:52	15.4	15.409	15.4	0
2018-12-15 13:30:37	15.4	15.408	15.4	0
2018-12-15 13:40:42	15.4	15.406	15.4	0
2018-12-15 13:50:42	15.4	15.405	15.4	0
2018-12-15 14:00:42	15.41	15.405	15.41	0
2018-12-15 14:10:42	15.4	15.404	15.4	0
2018-12-15 14:20:42	15.4	15.403	15.4	0
2018-12-15 14:30:42	15.4	15.402	15.4	0
2018-12-15 14:40:42	15.4	15.402	15.4	0
2018-12-15 14:50:40	15.4	15.401	15.4	0
2018-12-15 15:00:41	15.4	15.401	15.4	0
2018-12-15 15:10:42	15.39	15.4	15.39	0
2018-12-15 15:20:42	15.39	15.399	15.39	0
2018-12-15 15:31:07	15.39	15.398	15.39	0
2018-12-15 15:40:37	15.4	15.397	15.4	0
2018-12-15 15:50:42	15.39	15.396	15.39	0
2018-12-15 16:00:42	15.39	15.395	15.39	0
2018-12-15 16:10:42	15.39	15.394	15.39	0
2018-12-15 16:20:42	15.39	15.393	15.39	0
2018-12-15 16:30:42	15.39	15.392	15.39	0
2018-12-15 16:40:42	15.4	15.392	15.4	0
2018-12-15 16:50:41	15.39	15.392	15.39	0
2018-12-15 17:00:42	15.39	15.392	15.39	0
2018-12-15 17:10:42	15.39	15.392	15.39	0
2018-12-15 17:20:41	15.39	15.391	15.39	0
2018-12-15 17:30:42	15.39	15.391	15.39	0
2018-12-15 17:40:36	15.38	15.39	15.38	0
2018-12-15 17:50:42	15.38	15.389	15.38	0
2018-12-15 18:00:41	15.38	15.388	15.38	0
2018-12-15 18:10:42	15.38	15.387	15.38	0
2018-12-15 18:20:42	15.38	15.385	15.38	0
2018-12-15 18:30:42	15.38	15.384	15.38	0
2018-12-15 18:40:42	15.38	15.383	15.38	0
2018-12-15 18:50:42	15.38	15.382	15.38	0
2018-12-15 19:00:42	15.38	15.381	15.38	0
2018-12-15 19:10:42	15.38	15.38	15.38	0
2018-12-15 19:20:42	15.38	15.38	15.38	0
2018-12-15 19:30:43	15.38	15.38	15.38	0
2018-12-15 19:40:51	15.38	15.38	15.38	0
2018-12-15 19:50:37	15.38	15.38	15.38	0
2018-12-15 20:00:42	15.38	15.38	15.38	0
2018-12-15 20:10:42	15.38	15.38	15.38	0
2018-12-15 20:20:42	15.38	15.38	15.38	0
2018-12-15 20:30:41	15.38	15.38	15.38	0
2018-12-15 20:40:42	15.38	15.38	15.38	0
2018-12-15 20:50:42	15.38	15.38	15.38	0
2018-12-15 21:00:42	15.37	15.379	15.37	0
2018-12-15 21:10:42	15.37	15.378	15.37	0
2018-12-15 21:20:42	15.37	15.377	15.37	0
2018-12-15 21:30:42	15.37	15.376	15.37	0
2018-12-15 21:40:42	15.37	15.375	15.37	0
2018-12-15 21:51:02	15.37	15.374	15.37	0
2018-12-15 22:00:37	15.37	15.373	15.37	0
2018-12-15 22:10:42	15.37	15.372	15.37	0
2018-12-15 22:20:42	15.38	15.372	15.38	0
2018-12-15 22:30:42	15.37	15.371	15.37	0
2018-12-15 22:40:41	15.37	15.371	15.37	0
2018-12-15 22:50:42	15.37	15.371	15.37	0
2018-12-15 23:00:42	15.37	15.371	15.37	0
2018-12-15 23:10:42	15.37	15.371	15.37	0
2018-12-15 23:20:41	15.37	15.371	15.37	0
2018-12-15 23:30:42	15.37	15.371	15.37	0
2018-12-15 23:40:42	15.37	15.371	15.37	0
2018-12-15 23:50:42	15.37	15.371	15.37	0
2018-12-16 00:00:37	15.37	15.37	15.37	0
2018-12-16 00:10:42	15.37	15.37	15.37	0
2018-12-16 00:20:42	15.36	15.369	15.36	0
2018-12-16 00:30:42	15.36	15.368	15.36	0
2018-12-16 00:40:42	15.37	15.368	15.37	0
2018-12-16 00:50:42	15.36	15.367	15.36	0
2018-12-16 01:00:42	15.37	15.367	15.37	0
2018-12-16 01:10:42	15.37	15.367	15.37	0
2018-12-16 01:20:42	15.37	15.367	15.37	0
2018-12-16 01:30:42	15.36	15.366	15.36	0
2018-12-16 01:40:42	15.36	15.365	15.36	0
2018-12-16 01:50:42	15.36	15.364	15.36	0
2018-12-16 02:01:02	15.36	15.364	15.36	0
2018-12-16 02:10:37	15.36	15.364	15.36	0
2018-12-16 02:20:42	15.36	15.363	15.36	0
2018-12-16 02:30:42	15.36	15.363	15.36	0
2018-12-16 02:40:43	15.36	15.362	15.36	0
2018-12-16 02:50:42	15.36	15.361	15.36	0
2018-12-16 03:00:42	15.36	15.36	15.36	0
2018-12-16 03:10:42	15.35	15.359	15.35	0
2018-12-16 03:20:42	15.35	15.358	15.35	0
2018-12-16 03:30:42	15.35	15.357	15.35	0
2018-12-16 03:40:42	15.35	15.356	15.35	0
2018-12-16 03:50:42	15.35	15.355	15.35	0
2018-12-16 04:00:42	15.35	15.354	15.35	0
2018-12-16 04:10:38	15.35	15.353	15.35	0
2018-12-16 04:20:43	15.35	15.352	15.35	0
2018-12-16 04:30:42	15.35	15.351	15.35	0
2018-12-16 04:40:42	15.35	15.35	15.35	0
2018-12-16 04:50:42	15.34	15.349	15.34	0
2018-12-16 05:00:42	15.34	15.348	15.34	0
2018-12-16 05:10:43	15.35	15.348	15.35	0
2018-12-16 05:20:42	15.34	15.347	15.34	0
2018-12-16 05:30:42	15.34	15.346	15.34	0
2018-12-16 05:40:41	15.34	15.345	15.34	0
2018-12-16 05:50:42	15.34	15.344	15.34	0
2018-12-16 06:00:42	15.34	15.343	15.34	0
2018-12-16 06:11:12	15.33	15.341	15.33	0
2018-12-16 06:20:37	15.34	15.34	15.34	0
2018-12-16 06:30:41	15.33	15.339	15.33	0
2018-12-16 06:40:42	15.34	15.339	15.34	0
2018-12-16 06:50:42	15.33	15.337	15.33	0
2018-12-16 07:00:42	15.33	15.336	15.33	0
2018-12-16 07:10:42	15.33	15.335	15.33	0
2018-12-16 07:20:42	15.33	15.334	15.33	0
2018-12-16 07:30:42	15.33	15.333	15.33	0
2018-12-16 07:40:42	15.33	15.332	15.33	0
2018-12-16 07:50:42	15.33	15.332	15.33	0
2018-12-16 08:00:42	15.32	15.33	15.32	0
2018-12-16 08:10:52	15.32	15.329	15.32	0
2018-12-16 08:20:36	15.32	15.327	15.32	0
2018-12-16 08:30:42	15.32	15.326	15.32	0
2018-12-16 08:40:42	15.32	15.325	15.32	0
2018-12-16 08:50:42	15.32	15.324	15.32	0
2018-12-16 09:00:42	15.32	15.323	15.32	0
2018-12-16 09:10:42	15.31	15.321	15.31	0
2018-12-16 09:20:42	15.32	15.32	15.32	0
2018-12-16 09:30:42	15.32	15.319	15.32	0
2018-12-16 09:40:42	15.31	15.318	15.31	0
2018-12-16 09:50:42	15.31	15.317	15.31	0
2018-12-16 10:00:42	15.31	15.316	15.31	0
2018-12-16 10:10:43	15.31	15.315	15.31	0
2018-12-16 10:20:37	15.31	15.314	15.31	0
2018-12-16 10:30:41	15.31	15.313	15.31	0
2018-12-16 10:40:42	15.31	15.312	15.31	0
2018-12-16 10:50:43	15.31	15.312	15.31	0
2018-12-16 11:00:42	15.31	15.311	15.31	0
2018-12-16 11:10:43	15.31	15.31	15.31	0
2018-12-16 11:20:42	15.31	15.31	15.31	0
2018-12-16 11:30:42	15.31	15.31	15.31	0
2018-12-16 11:40:42	15.3	15.309	15.3	0
2018-12-16 11:50:42	15.3	15.308	15.3	0
2018-12-16 12:00:42	15.3	15.307	15.3	0
2018-12-16 12:10:42	15.3	15.306	15.3	0
2018-12-16 12:21:02	15.3	15.305	15.3	0
2018-12-16 12:30:37	15.3	15.304	15.3	0
2018-12-16 12:40:42	15.3	15.303	15.3	0
2018-12-16 12:50:42	15.31	15.303	15.31	0
2018-12-16 13:00:41	15.3	15.302	15.3	0
2018-12-16 13:10:42	15.3	15.301	15.3	0
2018-12-16 13:20:42	15.3	15.301	15.3	0
2018-12-16 13:30:41	15.3	15.301	15.3	0
2018-12-16 13:40:42	15.3	15.301	15.3	0
2018-12-16 13:50:42	15.29	15.3	15.29	0
2018-12-16 14:00:42	15.29	15.299	15.29	0
2018-12-16 14:10:42	15.3	15.299	15.3	0
2018-12-16 14:20:42	15.29	15.298	15.29	0
2018-12-16 14:30:37	15.3	15.297	15.3	0
2018-12-16 14:40:42	15.29	15.296	15.29	0
2018-12-16 14:50:42	15.29	15.295	15.29	0
2018-12-16 15:00:42	15.3	15.295	15.3	0
2018-12-16 15:10:42	15.29	15.294	15.29	0
2018-12-16 15:20:42	15.29	15.293	15.29	0
2018-12-16 15:30:42	15.29	15.293	15.29	0
2018-12-16 15:40:42	15.29	15.293	15.29	0
2018-12-16 15:50:42	15.29	15.292	15.29	0
2018-12-16 16:00:42	15.29	15.292	15.29	0
2018-12-16 16:10:42	15.29	15.291	15.29	0
2018-12-16 16:20:42	15.29	15.291	15.29	0
2018-12-16 16:31:12	15.29	15.291	15.29	0
2018-12-16 16:40:37	15.28	15.289	15.28	0
2018-12-16 16:50:42	15.28	15.288	15.28	0
2018-12-16 17:00:41	15.28	15.287	15.28	0
2018-12-16 17:10:42	15.28	15.286	15.28	0
2018-12-16 17:20:42	15.29	15.286	15.29	0
2018-12-16 17:30:42	15.28	15.285	15.28	0
2018-12-16 17:40:42	15.28	15.284	15.28	0
2018-12-16 17:50:42	15.29	15.284	15.29	0
2018-12-16 18:00:41	15.28	15.283	15.28	0
2018-12-16 18:10:42	15.28	15.282	15.28	0
2018-12-16 18:20:42	15.28	15.282	15.28	0
2018-12-16 18:30:53	15.28	15.282	15.28	0
2018-12-16 18:40:37	15.28	15.282	15.28	0
2018-12-16 18:50:42	15.28	15.282	15.28	0
2018-12-16 19:00:42	15.28	15.281	15.28	0
2018-12-16 19:10:42	15.28	15.281	15.28	0
2018-12-16 19:20:42	15.28	15.281	15.28	0
2018-12-16 19:30:42	15.28	15.28	15.28	0
2018-12-16 19:40:42	15.28	15.28	15.28	0
2018-12-16 19:50:42	15.28	15.28	15.28	0
2018-12-16 20:00:42	15.28	15.28	15.28	0
2018-12-16 20:10:42	15.27	15.279	15.27	0
2018-12-16 20:20:42	15.27	15.278	15.27	0
2018-12-16 20:30:42	15.27	15.277	15.27	0
2018-12-16 20:40:37	15.27	15.276	15.27	0
2018-12-16 20:50:42	15.27	15.275	15.27	0
2018-12-16 21:00:42	15.27	15.274	15.27	0
2018-12-16 21:10:42	15.27	15.273	15.27	0
2018-12-16 21:20:43	15.27	15.272	15.27	0
2018-12-16 21:30:42	15.27	15.271	15.27	0
2018-12-16 21:40:42	15.27	15.27	15.27	0
2018-12-16 21:50:42	15.27	15.27	15.27	0
2018-12-16 22:00:42	15.27	15.27	15.27	0
2018-12-16 22:10:42	15.27	15.27	15.27	0
2018-12-16 22:20:42	15.26	15.269	15.26	0
2018-12-16 22:30:43	15.26	15.268	15.26	0
2018-12-16 22:41:02	15.26	15.267	15.26	0
2018-12-16 22:50:37	15.26	15.266	15.26	0
2018-12-16 23:00:41	15.26	15.265	15.26	0
2018-12-16 23:10:42	15.26	15.264	15.26	0
2018-12-16 23:20:42	15.26	15.263	15.26	0
2018-12-16 23:30:42	15.26	15.262	15.26	0
2018-12-16 23:40:42	15.26	15.261	15.26	0
2018-12-16 23:50:42	15.26	15.26	15.26	0
2018-12-17 00:00:42	15.26	15.26	15.26	0
2018-12-17 00:10:42	15.26	15.26	15.26	0
2018-12-17 00:20:40	15.26	15.26	15.26	0
2018-12-17 00:30:42	15.26	15.26	15.26	0
2018-12-17 00:40:42	15.26	15.26	15.26	0
2018-12-17 00:50:37	15.25	15.259	15.25	0
2018-12-17 01:00:42	15.26	15.259	15.26	0
2018-12-17 01:10:42	15.26	15.259	15.26	0
2018-12-17 01:20:42	15.25	15.258	15.25	0
2018-12-17 01:30:42	15.25	15.257	15.25	0
2018-12-17 01:40:42	15.25	15.256	15.25	0
2018-12-17 01:50:41	15.25	15.255	15.25	0
2018-12-17 02:00:42	15.25	15.254	15.25	0
2018-12-17 02:10:42	15.25	15.253	15.25	0
2018-12-17 02:20:42	15.25	15.252	15.25	0
2018-12-17 02:30:42	15.25	15.252	15.25	0
2018-12-17 02:40:42	15.25	15.251	15.25	0
2018-12-17 02:51:11	15.25	15.25	15.25	0
2018-12-17 03:00:38	15.25	15.25	15.25	0
2018-12-17 03:10:42	15.25	15.25	15.25	0
2018-12-17 03:20:42	15.25	15.25	15.25	0
2018-12-17 03:30:42	15.25	15.25	15.25	0
2018-12-17 03:40:43	15.25	15.25	15.25	0
2018-12-17 03:50:42	15.25	15.25	15.25	0
2018-12-17 04:00:42	15.24	15.249	15.24	0
2018-12-17 04:10:42	15.25	15.249	15.25	0
2018-12-17 04:20:42	15.25	15.249	15.25	0
2018-12-17 04:30:42	15.24	15.248	15.24	0
2018-12-17 04:40:42	15.24	15.247	15.24	0
2018-12-17 04:50:52	15.24	15.246	15.24	0
2018-12-17 05:00:36	15.24	15.245	15.24	0
2018-12-17 05:10:42	15.24	15.244	15.24	0
2018-12-17 05:20:42	15.24	15.243	15.24	0
2018-12-17 05:30:42	15.24	15.242	15.24	0
2018-12-17 05:40:42	15.24	15.242	15.24	0
2018-12-17 05:50:42	15.24	15.241	15.24	0
2018-12-17 06:00:42	15.23	15.239	15.23	0
2018-12-17 06:10:42	15.24	15.239	15.24	0
2018-12-17 06:20:42	15.24	15.239	15.24	0
2018-12-17 06:30:42	15.24	15.239	15.24	0
2018-12-17 06:40:41	15.23	15.238	15.23	0
2018-12-17 06:50:42	15.24	15.238	15.24	0
2018-12-17 07:00:37	15.24	15.238	15.24	0
2018-12-17 07:10:42	15.23	15.237	15.23	0
2018-12-17 07:20:42	15.23	15.236	15.23	0
2018-12-17 07:30:42	15.24	15.236	15.24	0
2018-12-17 07:40:43	15.29	15.242	15.29	0
2018-12-17 07:50:41	15.3	15.248	15.3	0
2018-12-17 08:00:42	15.31	15.255	15.31	0
2018-12-17 08:10:42	15.3	15.261	15.3	0
2018-12-17 08:20:42	15.31	15.269	15.31	0
2018-12-17 08:30:43	15.32	15.277	15.32	0
2018-12-17 08:40:42	15.35	15.288	15.35	0
2018-12-17 08:50:42	15.33	15.298	15.33	0
2018-12-17 09:01:02	15.32	15.307	15.32	0
2018-12-17 09:10:37	15.31	15.314	15.31	0
2018-12-17 09:20:41	15.31	15.316	15.31	0
2018-12-17 09:30:41	15.3	15.316	15.3	0
2018-12-17 09:40:42	15.3	15.315	15.3	0
2018-12-17 09:50:42	15.29	15.314	15.29	0
2018-12-17 10:00:42	15.3	15.313	15.3	0
2018-12-17 10:10:42	15.29	15.31	15.29	0
2018-12-17 10:20:42	15.29	15.304	15.29	0
2018-12-17 10:30:42	15.3	15.301	15.3	0
2018-12-17 10:40:42	15.29	15.298	15.29	0
2018-12-17 10:50:42	15.3	15.297	15.3	0
2018-12-17 11:00:42	15.3	15.296	15.3	0
2018-12-17 11:10:37	15.3	15.296	15.3	0
2018-12-17 11:20:42	15.3	15.296	15.3	0
2018-12-17 11:30:42	15.31	15.298	15.31	0
2018-12-17 11:40:42	15.31	15.299	15.31	0
2018-12-17 11:50:42	15.33	15.303	15.33	0
2018-12-17 12:00:43	15.33	15.307	15.33	0
2018-12-17 12:10:37	15.37	15.314	15.37	0
2018-12-17 12:20:42	15.37	15.322	15.37	0
2018-12-17 12:30:42	15.35	15.327	15.35	0
2018-12-17 12:40:42	15.35	15.332	15.35	0
2018-12-17 12:50:42	15.35	15.337	15.35	0
2018-12-17 13:00:43	15.35	15.342	15.35	0
2018-12-17 13:10:52	15.34	15.345	15.34	0
2018-12-17 13:20:37	15.35	15.349	15.35	0
2018-12-17 13:30:41	15.34	15.35	15.34	0
2018-12-17 13:40:42	15.33	15.35	15.33	0
2018-12-17 13:50:42	15.33	15.346	15.33	0
2018-12-17 14:00:42	15.33	15.342	15.33	0
2018-12-17 14:10:42	15.33	15.34	15.33	0
2018-12-17 14:20:42	15.33	15.338	15.33	0
2018-12-17 14:30:42	15.33	15.336	15.33	0
2018-12-17 14:40:42	15.32	15.333	15.32	0
2018-12-17 14:50:42	15.32	15.331	15.32	0
2018-12-17 15:00:42	15.32	15.328	15.32	0
2018-12-17 15:10:42	15.32	15.326	15.32	0
2018-12-17 15:20:37	15.32	15.325	15.32	0
2018-12-17 15:30:42	15.32	15.324	15.32	0
2018-12-17 15:40:43	15.32	15.323	15.32	0
2018-12-17 15:50:42	15.32	15.322	15.32	0
2018-12-17 16:00:41	15.32	15.321	15.32	0
2018-12-17 16:10:42	15.31	15.319	15.31	0
2018-12-17 16:20:42	15.31	15.318	15.31	0
2018-12-17 16:30:42	15.31	15.317	15.31	0
2018-12-17 16:40:42	15.31	15.316	15.31	0
2018-12-17 16:50:42	15.31	15.315	15.31	0
2018-12-17 17:00:42	15.3	15.313	15.3	0
2018-12-17 17:10:42	15.3	15.311	15.3	0
2018-12-17 17:21:02	15.3	15.309	15.3	0
2018-12-17 17:30:37	15.3	15.307	15.3	0
2018-12-17 17:40:42	15.3	15.305	15.3	0
2018-12-17 17:50:42	15.3	15.304	15.3	0
2018-12-17 18:00:43	15.3	15.303	15.3	0
2018-12-17 18:10:42	15.3	15.302	15.3	0
2018-12-17 18:20:42	15.3	15.301	15.3	0
2018-12-17 18:30:42	15.29	15.299	15.29	0
2018-12-17 18:40:42	15.29	15.298	15.29	0
2018-12-17 18:50:42	15.29	15.297	15.29	0
2018-12-17 19:00:42	15.28	15.295	15.28	0
2018-12-17 19:10:42	15.29	15.294	15.29	0
2018-12-17 19:20:42	15.29	15.293	15.29	0
2018-12-17 19:30:37	15.29	15.292	15.29	0
2018-12-17 19:40:42	15.29	15.291	15.29	0
2018-12-17 19:50:41	15.29	15.29	15.29	0
2018-12-17 20:00:42	15.29	15.289	15.29	0
2018-12-17 20:10:42	15.28	15.288	15.28	0
2018-12-17 20:20:42	15.28	15.287	15.28	0
2018-12-17 20:30:42	15.28	15.286	15.28	0
2018-12-17 20:40:42	15.28	15.286	15.28	0
2018-12-17 20:50:42	15.28	15.285	15.28	0
2018-12-17 21:00:42	15.28	15.284	15.28	0
2018-12-17 21:10:43	15.28	15.283	15.28	0
2018-12-17 21:20:42	15.28	15.282	15.28	0
2018-12-17 21:31:12	15.28	15.281	15.28	0
2018-12-17 21:40:37	15.28	15.28	15.28	0
2018-12-17 21:50:42	15.28	15.28	15.28	0
2018-12-17 22:00:42	15.28	15.28	15.28	0
2018-12-17 22:10:42	15.28	15.28	15.28	0
2018-12-17 22:20:42	15.28	15.28	15.28	0
2018-12-17 22:30:42	15.27	15.279	15.27	0
2018-12-17 22:40:42	15.27	15.278	15.27	0
2018-12-17 22:50:42	15.27	15.277	15.27	0
2018-12-17 23:00:43	15.27	15.276	15.27	0
2018-12-17 23:10:43	15.27	15.275	15.27	0
2018-12-17 23:20:42	15.27	15.274	15.27	0
2018-12-17 23:30:52	15.27	15.273	15.27	0
2018-12-17 23:40:37	15.27	15.272	15.27	0
2018-12-17 23:50:42	15.27	15.271	15.27	0
2018-12-18 00:00:42	15.27	15.27	15.27	0
2018-12-18 00:10:42	15.27	15.27	15.27	0
2018-12-18 00:20:42	15.27	15.27	15.27	0
2018-12-18 00:30:42	15.27	15.27	15.27	0
2018-12-18 00:40:42	15.27	15.27	15.27	0
2018-12-18 00:50:42	15.27	15.27	15.27	0
2018-12-18 01:00:42	15.26	15.269	15.26	0
2018-12-18 01:10:42	15.27	15.269	15.27	0
2018-12-18 01:20:42	15.26	15.268	15.26	0
2018-12-18 01:30:42	15.26	15.267	15.26	0
2018-12-18 01:40:37	15.26	15.266	15.26	0
2018-12-18 01:50:41	15.26	15.265	15.26	0
2018-12-18 02:00:42	15.27	15.265	15.27	0
2018-12-18 02:10:42	15.26	15.264	15.26	0
2018-12-18 02:20:43	15.26	15.263	15.26	0
2018-12-18 02:30:42	15.26	15.262	15.26	0
2018-12-18 02:40:42	15.26	15.262	15.26	0
2018-12-18 02:50:42	15.26	15.261	15.26	0
2018-12-18 03:00:42	15.26	15.261	15.26	0
2018-12-18 03:10:43	15.26	15.261	15.26	0
2018-12-18 03:20:43	15.26	15.261	15.26	0
2018-12-18 03:30:42	15.25	15.26	15.25	0
2018-12-18 03:41:02	15.25	15.258	15.25	0
2018-12-18 03:50:37	15.25	15.257	15.25	0
2018-12-18 04:00:42	15.25	15.256	15.25	0
2018-12-18 04:10:41	15.25	15.255	15.25	0
2018-12-18 04:20:42	15.25	15.254	15.25	0
2018-12-18 04:30:43	15.25	15.253	15.25	0
2018-12-18 04:40:42	15.24	15.251	15.24	0
2018-12-18 04:50:42	15.24	15.249	15.24	0
2018-12-18 05:00:42	15.24	15.247	15.24	0
2018-12-18 05:10:42	15.24	15.246	15.24	0
2018-12-18 05:20:42	15.24	15.245	15.24	0
2018-12-18 05:30:42	15.24	15.244	15.24	0
2018-12-18 05:40:41	15.24	15.243	15.24	0
2018-12-18 05:50:37	15.24	15.242	15.24	0
2018-12-18 06:00:42	15.24	15.241	15.24	0
2018-12-18 06:10:43	15.24	15.24	15.24	0
2018-12-18 06:20:42	15.24	15.24	15.24	0
2018-12-18 06:30:42	15.24	15.24	15.24	0
2018-12-18 06:40:42	15.24	15.24	15.24	0
2018-12-18 06:50:42	15.23	15.239	15.23	0
2018-12-18 07:00:42	15.23	15.238	15.23	0
2018-12-18 07:10:42	15.23	15.237	15.23	0
2018-12-18 07:20:41	15.23	15.236	15.23	0
2018-12-18 07:30:43	15.24	15.236	15.24	0
2018-12-18 07:40:42	15.23	15.235	15.23	0
2018-12-18 07:51:12	15.23	15.234	15.23	0
2018-12-18 08:00:37	15.24	15.234	15.24	0
2018-12-18 08:10:42	15.25	15.235	15.25	0
2018-12-18 08:20:42	15.26	15.237	15.26	0
2018-12-18 08:30:43	15.26	15.24	15.26	0
2018-12-18 08:40:42	15.27	15.244	15.27	0
2018-12-18 08:50:42	15.27	15.248	15.27	0
2018-12-18 09:00:42	15.28	15.253	15.28	0
2018-12-18 09:10:42	15.28	15.257	15.28	0
2018-12-18 09:20:41	15.29	15.263	15.29	0
2018-12-18 09:30:42	15.29	15.269	15.29	0
2018-12-18 09:40:42	15.29	15.274	15.29	0
2018-12-18 09:50:52	15.29	15.278	15.29	0
2018-12-18 10:00:37	15.3	15.282	15.3	0
2018-12-18 10:10:42	15.3	15.286	15.3	0
2018-12-18 10:20:42	15.33	15.292	15.33	0
2018-12-18 10:30:42	15.33	15.298	15.33	0
2018-12-18 10:40:42	15.33	15.303	15.33	0
2018-12-18 10:50:42	15.33	15.308	15.33	0
2018-12-18 11:00:42	15.32	15.311	15.32	0
2018-12-18 11:10:42	15.33	15.315	15.33	0
2018-12-18 11:20:42	15.32	15.318	15.32	0
2018-12-18 11:30:42	15.32	15.321	15.32	0
2018-12-18 11:40:42	15.32	15.323	15.32	0
2018-12-18 11:50:42	15.32	15.325	15.32	0
2018-12-18 12:00:37	15.32	15.324	15.32	0
2018-12-18 12:10:42	15.32	15.323	15.32	0
2018-12-18 12:20:42	15.31	15.321	15.31	0
2018-12-18 12:30:42	15.31	15.319	15.31	0
2018-12-18 12:40:42	15.31	15.318	15.31	0
2018-12-18 12:50:42	15.31	15.316	15.31	0
2018-12-18 13:00:42	15.31	15.315	15.31	0
2018-12-18 13:10:42	15.3	15.313	15.3	0
2018-12-18 13:20:42	15.31	15.312	15.31	0
2018-12-18 13:30:42	15.31	15.311	15.31	0
2018-12-18 13:40:42	15.3	15.309	15.3	0
2018-12-18 13:50:42	15.31	15.308	15.31	0
2018-12-18 14:01:01	15.3	15.307	15.3	0
2018-12-18 14:10:37	15.3	15.306	15.3	0
2018-12-18 14:20:42	15.3	15.305	15.3	0
2018-12-18 14:30:42	15.3	15.304	15.3	0
2018-12-18 14:40:42	15.3	15.303	15.3	0
2018-12-18 14:50:42	15.3	15.303	15.3	0
2018-12-18 15:00:42	15.3	15.302	15.3	0
2018-12-18 15:10:42	15.29	15.3	15.29	0
2018-12-18 15:20:42	15.29	15.299	15.29	0
2018-12-18 15:30:42	15.29	15.297	15.29	0
2018-12-18 15:40:42	15.29	15.296	15.29	0
2018-12-18 15:50:42	15.29	15.295	15.29	0
2018-12-18 16:00:41	15.29	15.294	15.29	0
2018-12-18 16:10:37	15.29	15.293	15.29	0
2018-12-18 16:20:42	15.29	15.292	15.29	0
2018-12-18 16:30:42	15.29	15.291	15.29	0
2018-12-18 16:40:42	15.29	15.29	15.29	0
2018-12-18 16:50:42	15.28	15.289	15.28	0
2018-12-18 17:00:42	15.28	15.288	15.28	0
2018-12-18 17:10:42	15.28	15.287	15.28	0
2018-12-18 17:20:42	15.28	15.286	15.28	0
2018-12-18 17:30:42	15.27	15.284	15.27	0
2018-12-18 17:40:42	15.27	15.282	15.27	0
2018-12-18 17:50:42	15.27	15.28	15.27	0
2018-12-18 18:00:42	15.27	15.278	15.27	0
2018-12-18 18:11:12	15.26	15.275	15.26	0
2018-12-18 18:20:37	15.27	15.273	15.27	0
2018-12-18 18:30:42	15.26	15.271	15.26	0
2018-12-18 18:40:42	15.26	15.269	15.26	0
2018-12-18 18:50:42	15.26	15.267	15.26	0
2018-12-18 19:00:41	15.26	15.265	15.26	0
2018-12-18 19:10:42	15.26	15.264	15.26	0
2018-12-18 19:20:42	15.25	15.262	15.25	0
2018-12-18 19:30:42	15.25	15.26	15.25	0
2018-12-18 19:40:42	15.25	15.258	15.25	0
2018-12-18 19:50:42	15.25	15.257	15.25	0
2018-12-18 20:00:42	15.24	15.254	15.24	0
2018-12-18 20:10:52	15.24	15.252	15.24	0
2018-12-18 20:20:37	15.25	15.251	15.25	0
2018-12-18 20:30:42	15.25	15.25	15.25	0
2018-12-18 20:40:42	15.24	15.248	15.24	0
2018-12-18 20:50:42	15.25	15.247	15.25	0
2018-12-18 21:00:42	15.24	15.246	15.24	0
2018-12-18 21:10:42	15.24	15.245	15.24	0
2018-12-18 21:20:42	15.24	15.244	15.24	0
2018-12-18 21:30:43	15.23	15.242	15.23	0
2018-12-18 21:40:42	15.23	15.241	15.23	0
2018-12-18 21:50:42	15.24	15.241	15.24	0
2018-12-18 22:00:42	15.24	15.24	15.24	0
2018-12-18 22:10:42	15.23	15.238	15.23	0
2018-12-18 22:20:37	15.23	15.237	15.23	0
2018-12-18 22:30:42	15.23	15.235	15.23	0
2018-12-18 22:40:42	15.23	15.234	15.23	0
2018-12-18 22:50:42	15.23	15.233	15.23	0
2018-12-18 23:00:42	15.23	15.232	15.23	0
2018-12-18 23:10:42	15.23	15.232	15.23	0
2018-12-18 23:20:42	15.23	15.232	15.23	0
2018-12-18 23:30:42	15.23	15.231	15.23	0
2018-12-18 23:40:42	15.23	15.23	15.23	0
2018-12-18 23:50:42	15.22	15.229	15.22	0
2018-12-19 00:00:42	15.23	15.229	15.23	0
2018-12-19 00:10:42	15.23	15.229	15.23	0
2018-12-19 00:21:02	15.22	15.228	15.22	0
2018-12-19 00:30:37	15.23	15.228	15.23	0
2018-12-19 00:40:42	15.22	15.227	15.22	0
2018-12-19 00:50:42	15.22	15.226	15.22	0
2018-12-19 01:00:42	15.22	15.225	15.22	0
2018-12-19 01:10:42	15.23	15.225	15.23	0
2018-12-19 01:20:41	15.22	15.224	15.22	0
2018-12-19 01:30:42	15.22	15.224	15.22	0
2018-12-19 01:40:43	15.22	15.223	15.22	0
2018-12-19 01:50:42	15.22	15.222	15.22	0
2018-12-19 02:00:42	15.22	15.222	15.22	0
2018-12-19 02:10:42	15.22	15.221	15.22	0
2018-12-19 02:20:42	15.22	15.221	15.22	0
2018-12-19 02:30:37	15.21	15.22	15.21	0
2018-12-19 02:40:42	15.21	15.219	15.21	0
2018-12-19 02:50:42	15.21	15.217	15.21	0
2018-12-19 03:00:42	15.21	15.216	15.21	0
2018-12-19 03:10:42	15.21	15.215	15.21	0
2018-12-19 03:20:42	15.21	15.214	15.21	0
2018-12-19 03:30:42	15.21	15.213	15.21	0
2018-12-19 03:40:42	15.2	15.211	15.2	0
2018-12-19 03:50:42	15.2	15.209	15.2	0
2018-12-19 04:00:42	15.2	15.207	15.2	0
2018-12-19 04:10:42	15.19	15.205	15.19	0
2018-12-19 04:20:42	15.2	15.204	15.2	0
2018-12-19 04:31:12	15.19	15.202	15.19	0
2018-12-19 04:40:37	15.2	15.201	15.2	0
2018-12-19 04:50:41	15.19	15.199	15.19	0
2018-12-19 05:00:42	15.19	15.197	15.19	0
2018-12-19 05:10:42	15.19	15.195	15.19	0
2018-12-19 05:20:42	15.19	15.194	15.19	0
2018-12-19 05:30:42	15.19	15.193	15.19	0
2018-12-19 05:40:42	15.19	15.192	15.19	0
2018-12-19 05:50:42	15.19	15.192	15.19	0
2018-12-19 06:00:41	15.19	15.191	15.19	0
2018-12-19 06:10:42	15.18	15.19	15.18	0
2018-12-19 06:20:42	15.18	15.188	15.18	0
2018-12-19 06:30:51	15.18	15.187	15.18	0
2018-12-19 06:40:37	15.18	15.186	15.18	0
2018-12-19 06:50:42	15.19	15.186	15.19	0
2018-12-19 07:00:42	15.18	15.185	15.18	0
2018-12-19 07:10:42	15.18	15.184	15.18	0
2018-12-19 07:20:43	15.19	15.184	15.19	0
2018-12-19 07:30:42	15.2	15.185	15.2	0
2018-12-19 07:40:42	15.19	15.185	15.19	0
2018-12-19 07:50:42	15.21	15.188	15.21	0
2018-12-19 08:00:42	15.22	15.192	15.22	0
2018-12-19 08:10:42	15.22	15.196	15.22	0
2018-12-19 08:20:42	15.22	15.2	15.22	0
2018-12-19 08:30:42	15.23	15.204	15.23	0
2018-12-19 08:40:37	15.23	15.209	15.23	0
2018-12-19 08:50:41	15.23	15.214	15.23	0
2018-12-19 09:00:42	15.23	15.218	15.23	0
2018-12-19 09:10:42	15.24	15.222	15.24	0
2018-12-19 09:20:42	15.24	15.227	15.24	0
2018-12-19 09:30:42	15.24	15.23	15.24	0
2018-12-19 09:40:42	15.24	15.232	15.24	0
2018-12-19 09:50:42	15.24	15.234	15.24	0
2018-12-19 10:00:42	15.24	15.236	15.24	0
2018-12-19 10:10:42	15.24	15.237	15.24	0
2018-12-19 10:20:42	15.25	15.239	15.25	0
2018-12-19 10:30:42	15.24	15.24	15.24	0
2018-12-19 10:41:02	15.24	15.241	15.24	0
2018-12-19 10:50:36	15.24	15.241	15.24	0
2018-12-19 11:10:42	15.24	15.241	15.24	0
2018-12-19 11:20:42	15.24	15.241	15.24	0
2018-12-19 11:30:42	15.24	15.241	15.24	0
2018-12-19 11:40:42	15.24	15.241	15.24	0
2018-12-19 11:50:42	15.24	15.241	15.24	0
2018-12-19 12:00:42	15.23	15.24	15.23	0
2018-12-19 12:10:42	15.24	15.239	15.24	0
2018-12-19 12:20:41	15.23	15.238	15.23	0
2018-12-19 12:30:42	15.23	15.237	15.23	0
2018-12-19 12:40:42	15.23	15.236	15.23	0
2018-12-19 12:51:03	15.23	15.235	15.23	0
2018-12-19 13:00:37	15.23	15.234	15.23	0
2018-12-19 13:10:42	15.23	15.233	15.23	0
2018-12-19 13:20:41	15.24	15.233	15.24	0
2018-12-19 13:30:42	15.24	15.233	15.24	0
2018-12-19 13:40:42	15.23	15.233	15.23	0
2018-12-19 13:50:42	15.23	15.232	15.23	0
2018-12-19 14:00:41	15.24	15.233	15.24	0
2018-12-19 14:10:42	15.24	15.234	15.24	0
2018-12-19 14:20:42	15.24	15.235	15.24	0
2018-12-19 14:30:42	15.23	15.235	15.23	0
2018-12-19 14:40:42	15.23	15.235	15.23	0
2018-12-19 14:50:42	15.23	15.235	15.23	0
2018-12-19 15:00:37	15.23	15.234	15.23	0
2018-12-19 15:10:42	15.23	15.233	15.23	0
2018-12-19 15:20:42	15.23	15.233	15.23	0
2018-12-19 15:30:42	15.23	15.233	15.23	0
2018-12-19 15:40:42	15.23	15.232	15.23	0
2018-12-19 15:50:42	15.23	15.231	15.23	0
2018-12-19 16:00:42	15.23	15.23	15.23	0
2018-12-19 16:10:42	15.23	15.23	15.23	0
2018-12-19 16:20:42	15.23	15.23	15.23	0
2018-12-19 16:30:42	15.23	15.23	15.23	0
2018-12-19 16:40:42	15.23	15.23	15.23	0
2018-12-19 16:50:42	15.22	15.229	15.22	0
2018-12-19 17:01:12	15.23	15.229	15.23	0
2018-12-19 17:10:37	15.23	15.229	15.23	0
2018-12-19 17:20:42	15.23	15.229	15.23	0
2018-12-19 17:30:41	15.22	15.228	15.22	0
2018-12-19 17:40:42	15.22	15.227	15.22	0
2018-12-19 17:50:42	15.22	15.226	15.22	0
2018-12-19 18:00:43	15.22	15.225	15.22	0
2018-12-19 18:10:42	15.23	15.225	15.23	0
2018-12-19 18:20:42	15.22	15.224	15.22	0
2018-12-19 18:30:43	15.22	15.224	15.22	0
2018-12-19 18:40:42	15.22	15.223	15.22	0
2018-12-19 18:50:42	15.22	15.222	15.22	0
2018-12-19 19:00:52	15.22	15.221	15.22	0
2018-12-19 19:10:37	15.22	15.221	15.22	0
2018-12-19 19:20:42	15.22	15.221	15.22	0
2018-12-19 19:30:42	15.22	15.221	15.22	0
2018-12-19 19:50:42	15.21	15.22	15.21	0
2018-12-19 20:00:42	15.21	15.218	15.21	0
2018-12-19 20:10:42	15.21	15.217	15.21	0
2018-12-19 20:20:41	15.21	15.216	15.21	0
2018-12-19 20:30:42	15.22	15.216	15.22	0
2018-12-19 20:40:42	15.22	15.216	15.22	0
2018-12-19 20:50:42	15.21	15.215	15.21	0
2018-12-19 21:00:42	15.21	15.214	15.21	0
2018-12-19 21:10:37	15.22	15.214	15.22	0
2018-12-19 21:20:42	15.21	15.213	15.21	0
2018-12-19 21:30:42	15.22	15.214	15.22	0
2018-12-19 21:40:43	15.22	15.215	15.22	0
2018-12-19 21:50:42	15.21	15.215	15.21	0
2018-12-19 22:00:42	15.21	15.215	15.21	0
2018-12-19 22:10:42	15.21	15.214	15.21	0
2018-12-19 22:20:42	15.22	15.214	15.22	0
2018-12-19 22:30:42	15.21	15.214	15.21	0
2018-12-19 22:40:42	15.21	15.214	15.21	0
2018-12-19 22:50:43	15.21	15.213	15.21	0
2018-12-19 23:00:42	15.21	15.213	15.21	0
2018-12-19 23:11:01	15.2	15.211	15.2	0
2018-12-19 23:20:36	15.21	15.21	15.21	0
2018-12-19 23:30:42	15.21	15.21	15.21	0
2018-12-19 23:40:42	15.21	15.21	15.21	0
2018-12-19 23:50:42	15.2	15.209	15.2	0
2018-12-20 00:00:42	15.21	15.208	15.21	0
2018-12-20 00:10:42	15.21	15.208	15.21	0
2018-12-20 00:20:42	15.21	15.208	15.21	0
2018-12-20 00:30:42	15.2	15.207	15.2	0
2018-12-20 00:40:42	15.21	15.207	15.21	0
2018-12-20 00:50:42	15.2	15.207	15.2	0
2018-12-20 01:00:42	15.2	15.206	15.2	0
2018-12-20 01:10:42	15.21	15.206	15.21	0
2018-12-20 01:20:36	15.21	15.206	15.21	0
2018-12-20 01:30:42	15.21	15.207	15.21	0
2018-12-20 01:40:42	15.21	15.207	15.21	0
2018-12-20 01:50:42	15.21	15.207	15.21	0
2018-12-20 02:00:42	15.21	15.207	15.21	0
2018-12-20 02:10:42	15.21	15.208	15.21	0
2018-12-20 02:20:42	15.21	15.208	15.21	0
2018-12-20 02:30:41	15.2	15.208	15.2	0
2018-12-20 02:40:42	15.21	15.209	15.21	0
2018-12-20 02:50:42	15.21	15.209	15.21	0
2018-12-20 03:00:42	15.21	15.209	15.21	0
2018-12-20 03:10:42	15.2	15.208	15.2	0
2018-12-20 03:21:12	15.21	15.208	15.21	0
2018-12-20 03:30:37	15.21	15.208	15.21	0
2018-12-20 03:40:42	15.21	15.208	15.21	0
2018-12-20 03:50:42	15.21	15.208	15.21	0
2018-12-20 04:00:42	15.2	15.207	15.2	0
2018-12-20 04:10:42	15.2	15.207	15.2	0
2018-12-20 04:20:42	15.2	15.206	15.2	0
2018-12-20 04:30:42	15.2	15.205	15.2	0
2018-12-20 04:40:41	15.2	15.204	15.2	0
2018-12-20 04:50:42	15.2	15.204	15.2	0
2018-12-20 05:00:42	15.19	15.202	15.19	0
2018-12-20 05:10:42	15.19	15.2	15.19	0
2018-12-20 05:20:51	15.19	15.198	15.19	0
2018-12-20 05:30:37	15.2	15.197	15.2	0
2018-12-20 05:40:42	15.19	15.196	15.19	0
2018-12-20 05:50:42	15.19	15.195	15.19	0
2018-12-20 06:00:42	15.19	15.194	15.19	0
2018-12-20 06:10:42	15.19	15.193	15.19	0
2018-12-20 06:20:43	15.19	15.192	15.19	0
2018-12-20 06:30:42	15.19	15.191	15.19	0
2018-12-20 06:40:42	15.19	15.191	15.19	0
2018-12-20 06:50:42	15.18	15.19	15.18	0
2018-12-20 07:00:42	15.18	15.189	15.18	0
2018-12-20 07:10:42	16.32	15.301	16.32	0
2018-12-20 07:20:42	16.99	15.481	16.99	0
2018-12-20 07:30:37	17.02	15.664	17.02	0
2018-12-20 07:40:42	17.01	15.846	17.01	0
2018-12-20 07:50:42	17.02	16.029	17.02	0
2018-12-20 08:00:42	17.05	16.215	17.05	0
2018-12-20 08:10:42	17.07	16.403	17.07	0
2018-12-20 08:20:42	17.1	16.594	17.1	0
2018-12-20 08:30:42	17.11	16.787	17.11	0
2018-12-20 08:40:42	17.12	16.981	17.12	0
2018-12-20 08:50:42	17.15	17.064	17.15	0
2018-12-20 09:00:42	17.15	17.08	17.15	0
2018-12-20 09:10:41	17.13	17.091	17.13	0
2018-12-20 09:20:42	17.12	17.102	17.12	0
2018-12-20 09:31:02	16.39	17.039	16.39	0
2018-12-20 09:40:36	15.81	16.915	15.81	0
2018-12-20 09:50:42	15.59	16.767	15.59	0
2018-12-20 10:00:42	15.51	16.608	15.51	0
2018-12-20 10:10:42	15.47	16.444	15.47	0
2018-12-20 10:20:42	15.45	16.277	15.45	0
2018-12-20 10:30:42	15.43	16.105	15.43	0
2018-12-20 10:40:43	15.42	15.932	15.42	0
2018-12-20 10:50:43	15.41	15.76	15.41	0
2018-12-20 11:00:42	15.39	15.587	15.39	0
2018-12-20 11:10:42	15.38	15.486	15.38	0
2018-12-20 11:20:42	15.38	15.443	15.38	0
2018-12-20 11:30:42	15.37	15.421	15.37	0
2018-12-20 11:40:37	15.37	15.407	15.37	0
2018-12-20 11:50:42	15.37	15.397	15.37	0
2018-12-20 12:00:42	15.36	15.388	15.36	0
2018-12-20 12:10:42	15.36	15.381	15.36	0
2018-12-20 12:20:42	15.35	15.374	15.35	0
2018-12-20 12:30:42	15.35	15.368	15.35	0
2018-12-20 12:40:42	15.34	15.363	15.34	0
2018-12-20 12:50:42	15.34	15.359	15.34	0
2018-12-20 13:00:42	15.34	15.355	15.34	0
2018-12-20 13:10:42	15.34	15.352	15.34	0
2018-12-20 13:20:42	15.33	15.348	15.33	0
2018-12-20 13:30:42	15.33	15.344	15.33	0
2018-12-20 13:41:12	15.32	15.34	15.32	0
2018-12-20 13:50:37	15.32	15.336	15.32	0
2018-12-20 14:00:42	15.32	15.333	15.32	0
2018-12-20 14:10:42	15.32	15.33	15.32	0
2018-12-20 14:20:42	15.32	15.328	15.32	0
2018-12-20 14:30:42	15.31	15.325	15.31	0
2018-12-20 14:40:42	15.31	15.322	15.31	0
2018-12-20 14:50:42	15.31	15.319	15.31	0
2018-12-20 15:00:42	15.32	15.318	15.32	0
2018-12-20 15:10:42	15.31	15.316	15.31	0
2018-12-20 15:20:42	15.3	15.314	15.3	0
2018-12-20 15:30:42	15.3	15.312	15.3	0
2018-12-20 15:40:52	15.3	15.31	15.3	0
2018-12-20 15:50:37	15.3	15.308	15.3	0
2018-12-20 16:00:42	15.3	15.306	15.3	0
2018-12-20 16:10:42	15.3	15.305	15.3	0
2018-12-20 16:20:42	15.3	15.304	15.3	0
2018-12-20 16:30:42	15.29	15.302	15.29	0
2018-12-20 16:40:43	15.29	15.299	15.29	0
2018-12-20 16:50:42	15.29	15.297	15.29	0
2018-12-20 17:00:42	15.29	15.296	15.29	0
2018-12-20 17:10:42	15.29	15.295	15.29	0
2018-12-20 17:20:42	15.29	15.294	15.29	0
2018-12-20 17:30:42	15.29	15.293	15.29	0
2018-12-20 17:40:42	15.28	15.291	15.28	0
2018-12-20 17:50:37	15.29	15.29	15.29	0
2018-12-20 18:00:42	15.28	15.288	15.28	0
2018-12-20 18:10:42	15.28	15.287	15.28	0
2018-12-20 18:20:42	15.28	15.286	15.28	0
2018-12-20 18:30:42	15.28	15.285	15.28	0
2018-12-20 18:40:42	15.28	15.284	15.28	0
2018-12-20 18:50:42	15.28	15.283	15.28	0
2018-12-20 19:00:42	15.28	15.282	15.28	0
2018-12-20 19:10:42	15.29	15.282	15.29	0
2018-12-20 19:20:42	15.28	15.282	15.28	0
2018-12-20 19:30:42	15.28	15.281	15.28	0
2018-12-20 19:40:41	15.27	15.28	15.27	0
2018-12-20 19:51:02	15.27	15.279	15.27	0
2018-12-20 20:00:37	15.27	15.278	15.27	0
2018-12-20 20:10:42	15.27	15.277	15.27	0
2018-12-20 20:20:42	15.27	15.276	15.27	0
2018-12-20 20:30:42	15.27	15.275	15.27	0
2018-12-20 20:40:42	15.27	15.274	15.27	0
2018-12-20 20:50:42	15.27	15.272	15.27	0
2018-12-20 21:00:42	15.27	15.271	15.27	0
2018-12-20 21:10:42	15.27	15.27	15.27	0
2018-12-20 21:20:42	15.27	15.27	15.27	0
2018-12-20 21:30:42	15.27	15.27	15.27	0
2018-12-20 21:40:42	15.27	15.27	15.27	0
2018-12-20 21:50:42	15.27	15.27	15.27	0
2018-12-20 22:00:37	15.27	15.27	15.27	0
2018-12-20 22:10:42	15.27	15.27	15.27	0
2018-12-20 22:20:42	15.28	15.271	15.28	0
2018-12-20 22:30:42	15.29	15.273	15.29	0
2018-12-20 22:40:42	15.28	15.274	15.28	0
2018-12-20 22:50:43	15.29	15.276	15.29	0
2018-12-20 23:00:42	15.28	15.277	15.28	0
2018-12-20 23:10:42	15.28	15.278	15.28	0
2018-12-20 23:20:42	15.28	15.279	15.28	0
2018-12-20 23:30:41	15.28	15.28	15.28	0
2018-12-20 23:40:42	15.28	15.281	15.28	0
2018-12-20 23:50:43	15.27	15.281	15.27	0
2018-12-21 00:01:12	15.27	15.28	15.27	0
2018-12-21 00:10:37	15.27	15.278	15.27	0
2018-12-21 00:20:42	15.28	15.278	15.28	0
2018-12-21 00:30:42	15.28	15.277	15.28	0
2018-12-21 00:40:41	15.28	15.277	15.28	0
2018-12-21 00:50:42	15.27	15.276	15.27	0
2018-12-21 01:00:42	15.27	15.275	15.27	0
2018-12-21 01:10:42	15.27	15.274	15.27	0
2018-12-21 01:20:42	15.27	15.273	15.27	0
2018-12-21 01:30:42	15.27	15.273	15.27	0
2018-12-21 01:40:42	15.27	15.273	15.27	0
2018-12-21 01:50:42	15.27	15.273	15.27	0
2018-12-21 02:00:52	15.28	15.273	15.28	0
2018-12-21 02:10:37	15.27	15.272	15.27	0
2018-12-21 02:20:42	15.27	15.271	15.27	0
2018-12-21 02:30:42	15.27	15.271	15.27	0
2018-12-21 02:40:42	15.28	15.272	15.28	0
2018-12-21 02:50:42	15.27	15.272	15.27	0
2018-12-21 03:00:42	15.26	15.271	15.26	0
2018-12-21 03:10:42	15.27	15.271	15.27	0
2018-12-21 03:20:42	15.26	15.27	15.26	0
2018-12-21 03:30:42	15.27	15.27	15.27	0
2018-12-21 03:40:42	15.26	15.268	15.26	0
2018-12-21 03:50:42	15.26	15.267	15.26	0
2018-12-21 04:00:42	15.26	15.266	15.26	0
2018-12-21 04:10:37	15.26	15.265	15.26	0
2018-12-21 04:20:42	15.27	15.264	15.27	0
2018-12-21 04:30:42	15.26	15.263	15.26	0
2018-12-21 04:40:42	15.26	15.263	15.26	0
2018-12-21 04:50:42	15.26	15.262	15.26	0
2018-12-21 05:00:42	15.25	15.261	15.25	0
2018-12-21 05:10:42	15.25	15.259	15.25	0
2018-12-21 05:20:42	15.25	15.258	15.25	0
2018-12-21 05:30:42	15.25	15.257	15.25	0
2018-12-21 05:40:42	15.25	15.256	15.25	0
2018-12-21 05:50:42	15.25	15.255	15.25	0
2018-12-21 06:00:42	15.24	15.252	15.24	0
2018-12-21 06:11:02	15.25	15.251	15.25	0
2018-12-21 06:20:38	15.25	15.25	15.25	0
2018-12-21 06:30:42	15.25	15.249	15.25	0
2018-12-21 06:40:42	15.24	15.248	15.24	0
2018-12-21 06:50:42	15.24	15.247	15.24	0
2018-12-21 07:00:42	15.24	15.246	15.24	0
2018-12-21 07:10:42	15.25	15.246	15.25	0
2018-12-21 07:20:42	15.25	15.246	15.25	0
2018-12-21 07:30:42	15.24	15.245	15.24	0
2018-12-21 07:40:42	15.24	15.245	15.24	0
2018-12-21 07:50:43	15.24	15.244	15.24	0
2018-12-21 08:00:42	15.24	15.243	15.24	0
2018-12-21 08:10:42	15.24	15.242	15.24	0
2018-12-21 08:20:37	15.24	15.242	15.24	0
2018-12-21 08:30:42	15.24	15.242	15.24	0
2018-12-21 08:40:42	15.24	15.242	15.24	0
2018-12-21 08:50:42	15.25	15.242	15.25	0
2018-12-21 09:00:42	15.24	15.241	15.24	0
2018-12-21 09:10:42	15.24	15.241	15.24	0
2018-12-21 09:20:42	15.23	15.24	15.23	0
2018-12-21 09:30:42	15.23	15.239	15.23	0
2018-12-21 09:40:42	15.24	15.239	15.24	0
2018-12-21 09:50:42	15.24	15.239	15.24	0
2018-12-21 10:00:42	15.24	15.239	15.24	0
2018-12-21 10:10:42	15.23	15.238	15.23	0
2018-12-21 10:21:12	15.23	15.237	15.23	0
2018-12-21 10:30:37	15.24	15.236	15.24	0
2018-12-21 10:40:42	15.24	15.236	15.24	0
2018-12-21 10:50:42	15.24	15.236	15.24	0
2018-12-21 11:00:42	15.24	15.237	15.24	0
2018-12-21 11:10:42	15.24	15.238	15.24	0
2018-12-21 11:20:42	15.24	15.238	15.24	0
2018-12-21 11:30:41	15.23	15.237	15.23	0
2018-12-21 11:40:42	15.23	15.236	15.23	0
2018-12-21 11:50:42	15.24	15.237	15.24	0
2018-12-21 12:00:42	15.24	15.238	15.24	0
2018-12-21 12:10:42	15.24	15.238	15.24	0
2018-12-21 12:20:52	15.23	15.237	15.23	0
2018-12-21 12:30:37	15.24	15.237	15.24	0
2018-12-21 12:40:42	15.23	15.236	15.23	0
2018-12-21 12:50:43	15.24	15.236	15.24	0
2018-12-21 13:00:42	15.23	15.235	15.23	0
2018-12-21 13:10:42	15.24	15.236	15.24	0
2018-12-21 13:20:42	15.23	15.236	15.23	0
2018-12-21 13:30:42	15.24	15.236	15.24	0
2018-12-21 13:40:42	15.24	15.236	15.24	0
2018-12-21 13:50:42	15.23	15.235	15.23	0
2018-12-21 14:00:42	15.23	15.235	15.23	0
2018-12-21 14:10:42	15.22	15.233	15.22	0
2018-12-21 14:20:42	15.21	15.231	15.21	0
2018-12-21 14:30:37	15.22	15.229	15.22	0
2018-12-21 14:40:42	15.21	15.227	15.21	0
2018-12-21 14:50:42	15.21	15.224	15.21	0
2018-12-21 15:00:42	15.21	15.222	15.21	0
2018-12-21 15:10:42	15.21	15.219	15.21	0
2018-12-21 15:20:42	15.21	15.216	15.21	0
2018-12-21 15:30:42	15.2	15.213	15.2	0
2018-12-21 15:40:42	15.21	15.211	15.21	0
2018-12-21 15:50:42	15.2	15.209	15.2	0
2018-12-21 16:00:42	15.21	15.209	15.21	0
2018-12-21 16:10:42	15.21	15.208	15.21	0
2018-12-21 16:20:42	15.2	15.207	15.2	0
2018-12-21 16:31:02	15.2	15.206	15.2	0
2018-12-21 16:40:37	15.21	15.206	15.21	0
2018-12-21 16:50:42	15.2	15.205	15.2	0
2018-12-21 17:00:42	15.2	15.204	15.2	0
2018-12-21 17:10:42	15.21	15.205	15.21	0
2018-12-21 17:20:42	15.2	15.204	15.2	0
2018-12-21 17:30:42	15.21	15.205	15.21	0
2018-12-21 17:40:42	15.21	15.205	15.21	0
2018-12-21 17:50:41	15.2	15.204	15.2	0
2018-12-21 18:00:42	15.2	15.204	15.2	0
2018-12-21 18:10:42	15.2	15.204	15.2	0
2018-12-21 18:20:42	15.2	15.203	15.2	0
2018-12-21 18:30:41	15.2	15.203	15.2	0
2018-12-21 18:40:36	15.21	15.204	15.21	0
2018-12-21 18:50:42	15.21	15.204	15.21	0
2018-12-21 19:00:42	15.21	15.205	15.21	0
2018-12-21 19:10:41	15.21	15.205	15.21	0
2018-12-21 19:20:42	15.21	15.205	15.21	0
2018-12-21 19:30:42	15.21	15.206	15.21	0
2018-12-21 19:40:42	15.21	15.207	15.21	0
2018-12-21 19:50:42	15.21	15.208	15.21	0
2018-12-21 20:00:42	15.21	15.209	15.21	0
2018-12-21 20:10:42	15.21	15.21	15.21	0
2018-12-21 20:20:42	15.21	15.21	15.21	0
2018-12-21 20:30:42	15.21	15.21	15.21	0
2018-12-21 20:41:12	15.21	15.21	15.21	0
2018-12-21 20:50:37	15.21	15.21	15.21	0
2018-12-21 21:00:42	15.21	15.21	15.21	0
2018-12-21 21:10:42	15.21	15.21	15.21	0
2018-12-21 21:20:42	15.21	15.21	15.21	0
2018-12-21 21:30:42	15.21	15.21	15.21	0
2018-12-21 21:40:41	15.21	15.21	15.21	0
2018-12-21 21:50:41	15.21	15.21	15.21	0
2018-12-21 22:00:42	15.22	15.211	15.22	0
2018-12-21 22:10:42	15.21	15.211	15.21	0
2018-12-21 22:20:42	15.21	15.211	15.21	0
2018-12-21 22:30:42	15.21	15.211	15.21	0
2018-12-21 22:40:52	15.21	15.211	15.21	0
2018-12-21 22:50:37	15.21	15.211	15.21	0
2018-12-21 23:00:41	15.21	15.211	15.21	0
2018-12-21 23:10:42	15.21	15.211	15.21	0
2018-12-21 23:20:42	15.22	15.212	15.22	0
2018-12-21 23:30:41	15.22	15.213	15.22	0
2018-12-21 23:40:42	15.22	15.213	15.22	0
2018-12-21 23:50:41	15.22	15.214	15.22	0
2018-12-22 00:00:42	15.22	15.215	15.22	0
2018-12-22 00:10:42	15.22	15.216	15.22	0
2018-12-22 00:20:42	15.22	15.217	15.22	0
2018-12-22 00:30:42	15.22	15.218	15.22	0
2018-12-22 00:40:42	15.22	15.219	15.22	0
2018-12-22 00:50:37	15.22	15.22	15.22	0
2018-12-22 01:00:42	15.22	15.22	15.22	0
2018-12-22 01:10:42	15.23	15.221	15.23	0
2018-12-22 01:20:42	15.23	15.222	15.23	0
2018-12-22 01:30:42	15.23	15.223	15.23	0
2018-12-22 01:40:42	15.23	15.224	15.23	0
2018-12-22 01:50:42	15.23	15.225	15.23	0
2018-12-22 02:00:42	15.23	15.226	15.23	0
2018-12-22 02:10:42	15.23	15.227	15.23	0
2018-12-22 02:20:42	15.22	15.227	15.22	0
2018-12-22 02:30:42	15.23	15.228	15.23	0
2018-12-22 02:40:41	15.23	15.229	15.23	0
2018-12-22 02:51:02	15.22	15.228	15.22	0
2018-12-22 03:00:37	15.23	15.228	15.23	0
2018-12-22 03:10:42	15.23	15.228	15.23	0
2018-12-22 03:20:42	15.23	15.228	15.23	0
2018-12-22 03:30:42	15.23	15.228	15.23	0
2018-12-22 03:40:42	15.23	15.228	15.23	0
2018-12-22 03:50:41	15.23	15.228	15.23	0
2018-12-22 04:00:42	15.23	15.229	15.23	0
2018-12-22 04:10:42	15.23	15.229	15.23	0
2018-12-22 04:20:42	15.23	15.229	15.23	0
2018-12-22 04:30:42	15.23	15.23	15.23	0
2018-12-22 04:40:42	15.23	15.23	15.23	0
2018-12-22 04:50:42	15.22	15.229	15.22	0
2018-12-22 05:00:37	15.23	15.229	15.23	0
2018-12-22 05:10:42	15.24	15.23	15.24	0
2018-12-22 05:20:42	15.23	15.23	15.23	0
2018-12-22 05:30:41	15.23	15.23	15.23	0
2018-12-22 05:40:42	15.23	15.23	15.23	0
2018-12-22 05:50:41	15.23	15.23	15.23	0
2018-12-22 06:00:42	15.24	15.231	15.24	0
2018-12-22 06:10:42	15.24	15.232	15.24	0
2018-12-22 06:20:42	15.23	15.232	15.23	0
2018-12-22 06:30:42	15.23	15.233	15.23	0
2018-12-22 06:40:43	15.23	15.233	15.23	0
2018-12-22 06:50:42	15.23	15.232	15.23	0
2018-12-22 07:01:11	15.23	15.232	15.23	0
2018-12-22 07:10:37	15.23	15.232	15.23	0
2018-12-22 07:20:42	15.23	15.232	15.23	0
2018-12-22 07:30:42	15.23	15.232	15.23	0
2018-12-22 07:40:41	15.23	15.231	15.23	0
2018-12-22 07:50:42	15.23	15.23	15.23	0
2018-12-22 08:00:42	15.23	15.23	15.23	0
2018-12-22 08:10:42	15.23	15.23	15.23	0
2018-12-22 08:20:42	15.23	15.23	15.23	0
2018-12-22 08:30:42	15.23	15.23	15.23	0
2018-12-22 08:40:42	15.23	15.23	15.23	0
2018-12-22 08:50:42	15.23	15.23	15.23	0
2018-12-22 09:00:52	15.23	15.23	15.23	0
2018-12-22 09:10:37	15.23	15.23	15.23	0
2018-12-22 09:20:42	15.23	15.23	15.23	0
2018-12-22 09:30:42	15.23	15.23	15.23	0
2018-12-22 09:40:42	15.22	15.229	15.22	0
2018-12-22 09:50:42	15.23	15.229	15.23	0
2018-12-22 10:00:42	15.23	15.229	15.23	0
2018-12-22 10:10:42	15.22	15.228	15.22	0
2018-12-22 10:20:42	15.23	15.228	15.23	0
2018-12-22 10:30:42	15.22	15.227	15.22	0
2018-12-22 10:40:42	15.23	15.227	15.23	0
2018-12-22 10:50:41	15.22	15.226	15.22	0
2018-12-22 11:00:43	15.22	15.225	15.22	0
2018-12-22 11:10:38	15.22	15.224	15.22	0
2018-12-22 11:20:42	15.22	15.224	15.22	0
2018-12-22 11:30:42	15.23	15.224	15.23	0
2018-12-22 11:40:42	15.23	15.224	15.23	0
2018-12-22 11:50:43	15.23	15.225	15.23	0
2018-12-22 12:00:42	15.22	15.224	15.22	0
2018-12-22 12:10:42	15.22	15.224	15.22	0
2018-12-22 12:20:42	15.23	15.224	15.23	0
2018-12-22 12:30:42	15.22	15.224	15.22	0
2018-12-22 12:40:42	15.22	15.224	15.22	0
2018-12-22 12:50:42	15.22	15.224	15.22	0
2018-12-22 13:00:42	15.22	15.224	15.22	0
2018-12-22 13:11:02	15.22	15.223	15.22	0
2018-12-22 13:20:37	15.22	15.222	15.22	0
2018-12-22 13:30:42	15.23	15.222	15.23	0
2018-12-22 13:40:42	15.23	15.223	15.23	0
2018-12-22 13:50:42	15.22	15.223	15.22	0
2018-12-22 14:00:42	15.23	15.223	15.23	0
2018-12-22 14:10:42	15.22	15.223	15.22	0
2018-12-22 14:20:42	15.22	15.223	15.22	0
2018-12-22 14:30:42	15.23	15.224	15.23	0
2018-12-22 14:40:41	15.23	15.225	15.23	0
2018-12-22 14:50:42	15.23	15.226	15.23	0
2018-12-22 15:00:42	15.22	15.226	15.22	0
2018-12-22 15:10:42	15.23	15.226	15.23	0
2018-12-22 15:20:36	15.23	15.226	15.23	0
2018-12-22 15:30:42	15.23	15.227	15.23	0
2018-12-22 15:40:42	15.23	15.227	15.23	0
2018-12-22 15:50:42	15.22	15.227	15.22	0
2018-12-22 16:00:42	15.22	15.227	15.22	0
2018-12-22 16:10:41	15.23	15.227	15.23	0
2018-12-22 16:20:42	15.23	15.227	15.23	0
2018-12-22 16:30:42	15.22	15.226	15.22	0
2018-12-22 16:40:42	15.22	15.226	15.22	0
2018-12-22 16:50:42	15.22	15.225	15.22	0
2018-12-22 17:00:42	15.22	15.224	15.22	0
2018-12-22 17:10:42	15.23	15.224	15.23	0
2018-12-22 17:21:02	15.22	15.223	15.22	0
2018-12-22 17:30:37	15.22	15.223	15.22	0
2018-12-22 17:40:42	15.21	15.222	15.21	0
2018-12-22 17:50:42	15.22	15.221	15.22	0
2018-12-22 18:00:42	15.22	15.22	15.22	0
2018-12-22 18:10:42	15.22	15.22	15.22	0
2018-12-22 18:20:42	15.22	15.22	15.22	0
2018-12-22 18:30:42	15.22	15.22	15.22	0
2018-12-22 18:40:42	15.22	15.22	15.22	0
2018-12-22 18:50:42	15.22	15.219	15.22	0
2018-12-22 19:00:42	15.23	15.22	15.23	0
2018-12-22 19:10:42	15.22	15.22	15.22	0
2018-12-22 19:20:42	15.22	15.221	15.22	0
2018-12-22 19:30:37	15.23	15.222	15.23	0
2018-12-22 19:40:42	15.23	15.223	15.23	0
2018-12-22 19:50:42	15.23	15.224	15.23	0
2018-12-22 20:00:42	15.23	15.225	15.23	0
2018-12-22 20:10:42	15.22	15.225	15.22	0
2018-12-22 20:20:42	15.23	15.226	15.23	0
2018-12-22 20:30:42	15.23	15.227	15.23	0
2018-12-22 20:40:41	15.22	15.226	15.22	0
2018-12-22 20:50:42	15.22	15.226	15.22	0
2018-12-22 21:00:42	15.22	15.226	15.22	0
2018-12-22 21:10:42	15.23	15.226	15.23	0
2018-12-22 21:20:43	15.23	15.226	15.23	0
2018-12-22 21:31:12	15.22	15.225	15.22	0
2018-12-22 21:40:37	15.23	15.225	15.23	0
2018-12-22 21:50:42	15.22	15.225	15.22	0
2018-12-22 22:00:42	15.23	15.225	15.23	0
2018-12-22 22:10:41	15.22	15.224	15.22	0
2018-12-22 22:20:42	15.23	15.225	15.23	0
2018-12-22 22:30:42	15.23	15.226	15.23	0
2018-12-22 22:40:42	15.23	15.227	15.23	0
2018-12-22 22:50:42	15.23	15.227	15.23	0
2018-12-22 23:00:42	15.23	15.227	15.23	0
2018-12-22 23:10:42	15.23	15.228	15.23	0
2018-12-22 23:20:42	15.23	15.228	15.23	0
2018-12-22 23:30:52	15.23	15.229	15.23	0
2018-12-22 23:40:37	15.23	15.229	15.23	0
2018-12-22 23:50:42	15.23	15.23	15.23	0
2018-12-23 00:00:42	15.23	15.23	15.23	0
2018-12-23 00:10:43	15.23	15.23	15.23	0
2018-12-23 00:20:42	15.23	15.23	15.23	0
2018-12-23 00:30:42	15.23	15.23	15.23	0
2018-12-23 00:40:42	15.23	15.23	15.23	0
2018-12-23 00:50:42	15.23	15.23	15.23	0
2018-12-23 01:00:42	15.23	15.23	15.23	0
2018-12-23 01:10:42	15.23	15.23	15.23	0
2018-12-23 01:20:42	15.23	15.23	15.23	0
2018-12-23 01:30:42	15.23	15.23	15.23	0
2018-12-23 01:40:37	15.23	15.23	15.23	0
2018-12-23 01:50:42	15.22	15.229	15.22	0
2018-12-23 02:00:42	15.22	15.228	15.22	0
2018-12-23 02:10:42	15.22	15.227	15.22	0
2018-12-23 02:20:42	15.23	15.227	15.23	0
2018-12-23 02:30:42	15.22	15.226	15.22	0
2018-12-23 02:40:42	15.23	15.226	15.23	0
2018-12-23 02:50:42	15.23	15.226	15.23	0
2018-12-23 03:00:42	15.22	15.225	15.22	0
2018-12-23 03:10:42	15.22	15.224	15.22	0
2018-12-23 03:20:42	15.22	15.223	15.22	0
2018-12-23 03:30:42	15.22	15.223	15.22	0
2018-12-23 03:41:02	15.22	15.223	15.22	0
2018-12-23 03:50:37	15.22	15.223	15.22	0
2018-12-23 04:00:42	15.22	15.222	15.22	0
2018-12-23 04:10:42	15.23	15.223	15.23	0
2018-12-23 04:20:42	15.22	15.222	15.22	0
2018-12-23 04:30:42	15.23	15.222	15.23	0
2018-12-23 04:40:42	15.22	15.222	15.22	0
2018-12-23 04:50:42	15.22	15.222	15.22	0
2018-12-23 05:00:42	15.22	15.222	15.22	0
2018-12-23 05:10:42	15.22	15.222	15.22	0
2018-12-23 05:20:42	15.22	15.222	15.22	0
2018-12-23 05:30:42	15.22	15.222	15.22	0
2018-12-23 05:40:42	15.22	15.222	15.22	0
2018-12-23 05:50:37	15.22	15.221	15.22	0
2018-12-23 06:00:37	15.22	15.221	15.22	0
2018-12-23 06:10:42	15.22	15.22	15.22	0
2018-12-23 06:20:42	15.22	15.22	15.22	0
2018-12-23 06:30:41	15.22	15.22	15.22	0
2018-12-23 06:40:43	15.22	15.22	15.22	0
2018-12-23 06:50:42	15.22	15.22	15.22	0
2018-12-23 07:00:42	15.22	15.22	15.22	0
2018-12-23 07:10:41	15.22	15.22	15.22	0
2018-12-23 07:20:42	15.22	15.22	15.22	0
2018-12-23 07:30:42	15.22	15.22	15.22	0
2018-12-23 07:40:42	15.22	15.22	15.22	0
2018-12-23 07:50:43	15.22	15.22	15.22	0
2018-12-23 08:00:38	15.22	15.22	15.22	0
2018-12-23 08:10:41	15.22	15.22	15.22	0
2018-12-23 08:20:42	15.22	15.22	15.22	0
2018-12-23 08:30:41	15.22	15.22	15.22	0
2018-12-23 08:40:42	15.22	15.22	15.22	0
2018-12-23 08:50:42	15.22	15.22	15.22	0
2018-12-23 09:00:42	15.23	15.221	15.23	0
2018-12-23 09:10:42	15.22	15.221	15.22	0
2018-12-23 09:20:42	15.22	15.221	15.22	0
2018-12-23 09:30:42	15.22	15.221	15.22	0
2018-12-23 09:40:42	15.22	15.221	15.22	0
2018-12-23 09:50:42	15.22	15.221	15.22	0
2018-12-23 10:01:11	15.22	15.221	15.22	0
2018-12-23 10:10:37	15.22	15.221	15.22	0
2018-12-23 10:20:42	15.22	15.221	15.22	0
2018-12-23 10:30:42	15.22	15.221	15.22	0
2018-12-23 10:40:42	15.22	15.22	15.22	0
2018-12-23 10:50:42	15.22	15.22	15.22	0
2018-12-23 11:00:42	15.23	15.221	15.23	0
2018-12-23 11:10:42	15.22	15.221	15.22	0
2018-12-23 11:20:42	15.22	15.221	15.22	0
2018-12-23 11:30:42	15.22	15.221	15.22	0
2018-12-23 11:40:42	15.22	15.221	15.22	0
2018-12-23 11:50:42	15.22	15.221	15.22	0
2018-12-23 12:00:42	15.22	15.221	15.22	0
2018-12-23 12:10:37	15.22	15.221	15.22	0
2018-12-23 12:20:42	15.22	15.221	15.22	0
2018-12-23 12:30:42	15.22	15.221	15.22	0
2018-12-23 12:40:42	15.22	15.22	15.22	0
2018-12-23 12:50:42	15.22	15.22	15.22	0
2018-12-23 13:00:42	15.21	15.219	15.21	0
2018-12-23 13:10:42	15.22	15.219	15.22	0
2018-12-23 13:20:41	15.22	15.219	15.22	0
2018-12-23 13:30:42	15.22	15.219	15.22	0
2018-12-23 13:40:42	15.22	15.219	15.22	0
2018-12-23 13:50:42	15.22	15.219	15.22	0
2018-12-23 14:00:43	15.22	15.219	15.22	0
2018-12-23 14:11:12	15.22	15.219	15.22	0
2018-12-23 14:20:37	15.22	15.219	15.22	0
2018-12-23 14:30:41	15.22	15.219	15.22	0
2018-12-23 14:40:42	15.22	15.22	15.22	0
2018-12-23 14:50:42	15.22	15.22	15.22	0
2018-12-23 15:00:42	15.22	15.22	15.22	0
2018-12-23 15:10:42	15.22	15.22	15.22	0
2018-12-23 15:20:42	15.21	15.219	15.21	0
2018-12-23 15:30:42	15.21	15.218	15.21	0
2018-12-23 15:40:42	15.22	15.218	15.22	0
2018-12-23 15:50:42	15.22	15.218	15.22	0
2018-12-23 16:00:42	15.21	15.217	15.21	0
2018-12-23 16:10:51	15.21	15.216	15.21	0
2018-12-23 16:20:37	15.21	15.215	15.21	0
2018-12-23 16:30:41	15.21	15.214	15.21	0
2018-12-23 16:40:42	15.22	15.214	15.22	0
2018-12-23 16:50:42	15.21	15.213	15.21	0
2018-12-23 17:00:42	15.21	15.213	15.21	0
2018-12-23 17:10:41	15.22	15.214	15.22	0
2018-12-23 17:20:42	15.21	15.213	15.21	0
2018-12-23 17:30:42	15.21	15.212	15.21	0
2018-12-23 17:40:42	15.21	15.212	15.21	0
2018-12-23 17:50:42	15.21	15.212	15.21	0
2018-12-23 18:00:41	15.21	15.212	15.21	0
2018-12-23 18:10:42	15.21	15.212	15.21	0
2018-12-23 18:20:37	15.21	15.211	15.21	0
2018-12-23 18:30:42	15.22	15.212	15.22	0
2018-12-23 18:40:42	15.21	15.212	15.21	0
2018-12-23 18:50:42	15.21	15.211	15.21	0
2018-12-23 19:00:42	15.22	15.212	15.22	0
2018-12-23 19:10:42	15.22	15.213	15.22	0
2018-12-23 19:20:42	15.22	15.214	15.22	0
2018-12-23 19:30:42	15.21	15.214	15.21	0
2018-12-23 19:40:41	15.21	15.214	15.21	0
2018-12-23 19:50:42	15.22	15.215	15.22	0
2018-12-23 20:00:42	15.22	15.216	15.22	0
2018-12-23 20:10:43	15.22	15.216	15.22	0
2018-12-23 20:21:02	15.22	15.217	15.22	0
2018-12-23 20:30:36	15.22	15.218	15.22	0
2018-12-23 20:40:42	15.22	15.218	15.22	0
2018-12-23 20:50:42	15.22	15.218	15.22	0
2018-12-23 21:00:42	15.22	15.218	15.22	0
2018-12-23 21:10:42	15.22	15.219	15.22	0
2018-12-23 21:20:42	15.23	15.221	15.23	0
2018-12-23 21:30:42	15.22	15.221	15.22	0
2018-12-23 21:40:42	15.22	15.221	15.22	0
2018-12-23 21:50:41	15.22	15.221	15.22	0
2018-12-23 22:00:42	15.22	15.221	15.22	0
2018-12-23 22:10:41	15.23	15.222	15.23	0
2018-12-23 22:20:42	15.23	15.223	15.23	0
2018-12-23 22:30:37	15.22	15.223	15.22	0
2018-12-23 22:40:41	15.23	15.224	15.23	0
2018-12-23 22:50:42	15.23	15.225	15.23	0
2018-12-23 23:00:41	15.23	15.225	15.23	0
2018-12-23 23:10:42	15.23	15.226	15.23	0
2018-12-23 23:20:42	15.23	15.227	15.23	0
2018-12-23 23:30:42	15.23	15.228	15.23	0
2018-12-23 23:40:43	15.23	15.229	15.23	0
2018-12-23 23:50:42	15.23	15.229	15.23	0
2018-12-24 00:00:42	15.23	15.229	15.23	0
2018-12-24 00:10:42	15.23	15.23	15.23	0
2018-12-24 00:20:42	15.23	15.23	15.23	0
2018-12-24 00:31:02	15.24	15.231	15.24	0
2018-12-24 00:40:37	15.23	15.231	15.23	0
2018-12-24 00:50:42	15.24	15.232	15.24	0
2018-12-24 01:00:42	15.23	15.232	15.23	0
2018-12-24 01:10:41	15.23	15.232	15.23	0
2018-12-24 01:20:42	15.24	15.233	15.24	0
2018-12-24 01:30:42	15.24	15.234	15.24	0
2018-12-24 01:40:42	15.24	15.235	15.24	0
2018-12-24 01:50:42	15.24	15.236	15.24	0
2018-12-24 02:00:42	15.24	15.237	15.24	0
2018-12-24 02:10:42	15.24	15.237	15.24	0
2018-12-24 02:20:42	15.24	15.238	15.24	0
2018-12-24 02:30:41	15.24	15.238	15.24	0
2018-12-24 02:40:37	15.24	15.239	15.24	0
2018-12-24 02:50:42	15.24	15.24	15.24	0
2018-12-24 03:00:42	15.24	15.24	15.24	0
2018-12-24 03:10:41	15.24	15.24	15.24	0
2018-12-24 03:20:42	15.24	15.24	15.24	0
2018-12-24 03:30:42	15.24	15.24	15.24	0
2018-12-24 03:40:42	15.24	15.24	15.24	0
2018-12-24 03:50:42	15.24	15.24	15.24	0
2018-12-24 04:00:43	15.24	15.24	15.24	0
2018-12-24 04:10:42	15.24	15.24	15.24	0
2018-12-24 04:20:41	15.24	15.24	15.24	0
2018-12-24 04:30:42	15.24	15.24	15.24	0
2018-12-24 04:41:12	15.24	15.24	15.24	0
2018-12-24 04:50:37	15.24	15.24	15.24	0
2018-12-24 05:00:42	15.24	15.24	15.24	0
2018-12-24 05:10:41	15.24	15.24	15.24	0
2018-12-24 05:20:42	15.24	15.24	15.24	0
2018-12-24 05:30:42	15.24	15.24	15.24	0
2018-12-24 05:40:42	15.23	15.239	15.23	0
2018-12-24 05:50:42	15.24	15.239	15.24	0
2018-12-24 06:00:42	15.23	15.238	15.23	0
2018-12-24 06:10:42	15.24	15.238	15.24	0
2018-12-24 06:20:42	15.24	15.238	15.24	0
2018-12-24 06:30:42	15.24	15.238	15.24	0
2018-12-24 06:40:52	15.24	15.238	15.24	0
2018-12-24 06:50:37	15.23	15.237	15.23	0
2018-12-24 07:00:41	15.23	15.236	15.23	0
2018-12-24 07:10:41	15.24	15.236	15.24	0
2018-12-24 07:20:42	15.24	15.237	15.24	0
2018-12-24 07:30:42	15.23	15.236	15.23	0
2018-12-24 07:40:42	15.23	15.236	15.23	0
2018-12-24 07:50:42	15.24	15.236	15.24	0
2018-12-24 08:00:42	15.24	15.236	15.24	0
2018-12-24 08:10:42	15.23	15.235	15.23	0
2018-12-24 08:20:42	15.24	15.235	15.24	0
2018-12-24 08:30:42	15.23	15.235	15.23	0
2018-12-24 08:40:43	15.23	15.235	15.23	0
2018-12-24 08:51:13	15.23	15.234	15.23	0
2018-12-24 09:00:37	15.23	15.233	15.23	0
2018-12-24 09:10:42	15.23	15.233	15.23	0
2018-12-24 09:20:42	15.23	15.233	15.23	0
2018-12-24 09:30:43	15.23	15.232	15.23	0
2018-12-24 09:40:43	15.23	15.231	15.23	0
2018-12-24 09:50:42	15.23	15.231	15.23	0
2018-12-24 10:00:42	15.23	15.23	15.23	0
2018-12-24 10:10:42	15.22	15.229	15.22	0
2018-12-24 10:20:42	15.23	15.229	15.23	0
2018-12-24 10:30:42	15.23	15.229	15.23	0
2018-12-24 10:40:42	15.23	15.229	15.23	0
2018-12-24 10:50:42	15.23	15.229	15.23	0
2018-12-24 11:00:37	15.23	15.229	15.23	0
2018-12-24 11:10:42	15.23	15.229	15.23	0
2018-12-24 11:20:42	15.23	15.229	15.23	0
2018-12-24 11:30:42	15.22	15.228	15.22	0
2018-12-24 11:40:42	15.23	15.228	15.23	0
2018-12-24 11:50:42	15.22	15.228	15.22	0
2018-12-24 12:00:43	15.23	15.228	15.23	0
2018-12-24 12:10:42	15.23	15.228	15.23	0
2018-12-24 12:20:42	15.23	15.228	15.23	0
2018-12-24 12:30:42	15.22	15.227	15.22	0
2018-12-24 12:40:42	15.22	15.226	15.22	0
2018-12-24 12:50:42	15.22	15.225	15.22	0
2018-12-24 13:01:12	15.22	15.224	15.22	0
2018-12-24 13:10:37	15.22	15.224	15.22	0
2018-12-24 13:20:42	15.22	15.223	15.22	0
2018-12-24 13:30:42	15.22	15.223	15.22	0
2018-12-24 13:40:42	15.23	15.223	15.23	0
2018-12-24 13:50:42	15.22	15.222	15.22	0
2018-12-24 14:00:42	15.22	15.221	15.22	0
2018-12-24 14:10:41	15.22	15.221	15.22	0
2018-12-24 14:20:42	15.22	15.221	15.22	0
2018-12-24 14:30:42	15.22	15.221	15.22	0
2018-12-24 14:40:42	15.22	15.221	15.22	0
2018-12-24 14:50:42	15.22	15.221	15.22	0
2018-12-24 15:00:42	15.22	15.221	15.22	0
2018-12-24 15:10:37	15.22	15.221	15.22	0
2018-12-24 15:20:41	15.22	15.22	15.22	0
2018-12-24 15:30:41	15.22	15.22	15.22	0
2018-12-24 15:40:42	15.22	15.22	15.22	0
2018-12-24 15:50:42	15.22	15.22	15.22	0
2018-12-24 16:00:42	15.22	15.22	15.22	0
2018-12-24 16:10:42	15.21	15.219	15.21	0
2018-12-24 16:20:42	15.21	15.218	15.21	0
2018-12-24 16:30:41	15.21	15.217	15.21	0
2018-12-24 16:40:41	15.21	15.216	15.21	0
2018-12-24 16:50:42	15.21	15.215	15.21	0
2018-12-24 17:00:41	15.21	15.214	15.21	0
2018-12-24 17:11:02	15.21	15.213	15.21	0
2018-12-24 17:20:37	15.21	15.212	15.21	0
2018-12-24 17:30:42	15.21	15.211	15.21	0
2018-12-24 17:40:42	15.21	15.21	15.21	0
2018-12-24 17:50:42	15.21	15.21	15.21	0
2018-12-24 18:00:42	15.2	15.209	15.2	0
2018-12-24 18:10:41	15.21	15.209	15.21	0
2018-12-24 18:20:43	15.21	15.209	15.21	0
2018-12-24 18:30:42	15.21	15.209	15.21	0
2018-12-24 18:40:42	15.21	15.209	15.21	0
2018-12-24 18:50:43	15.21	15.209	15.21	0
2018-12-24 19:00:42	15.21	15.209	15.21	0
2018-12-24 19:10:42	15.21	15.209	15.21	0
2018-12-24 19:20:37	15.21	15.209	15.21	0
2018-12-24 19:30:37	15.21	15.209	15.21	0
2018-12-24 19:40:42	15.2	15.209	15.2	0
2018-12-24 19:50:42	15.2	15.208	15.2	0
2018-12-24 20:00:42	15.2	15.207	15.2	0
2018-12-24 20:10:42	15.2	15.206	15.2	0
2018-12-24 20:20:42	15.2	15.205	15.2	0
2018-12-24 20:30:42	15.2	15.204	15.2	0
2018-12-24 20:40:42	15.2	15.203	15.2	0
2018-12-24 20:50:42	15.2	15.202	15.2	0
2018-12-24 21:00:42	15.2	15.201	15.2	0
2018-12-24 21:10:42	15.2	15.2	15.2	0
2018-12-24 21:20:42	15.2	15.2	15.2	0
2018-12-24 21:30:37	15.2	15.2	15.2	0
2018-12-24 21:40:43	15.19	15.199	15.19	0
2018-12-24 21:50:42	15.19	15.198	15.19	0
2018-12-24 22:00:42	15.19	15.197	15.19	0
2018-12-24 22:10:42	15.19	15.196	15.19	0
2018-12-24 22:20:42	15.19	15.195	15.19	0
2018-12-24 22:30:42	15.19	15.194	15.19	0
2018-12-24 22:40:42	15.19	15.193	15.19	0
2018-12-24 22:50:42	15.19	15.192	15.19	0
2018-12-24 23:00:42	15.19	15.191	15.19	0
2018-12-24 23:10:42	15.19	15.19	15.19	0
2018-12-24 23:20:42	15.18	15.189	15.18	0
2018-12-24 23:31:02	15.19	15.189	15.19	0
2018-12-24 23:40:37	15.19	15.189	15.19	0
2018-12-24 23:50:42	15.19	15.189	15.19	0
2018-12-25 00:00:43	15.19	15.189	15.19	0
2018-12-25 00:10:41	15.19	15.189	15.19	0
2018-12-25 00:20:43	15.19	15.189	15.19	0
2018-12-25 00:30:42	15.18	15.188	15.18	0
2018-12-25 00:40:42	15.18	15.187	15.18	0
2018-12-25 00:50:42	15.18	15.186	15.18	0
2018-12-25 01:00:42	15.18	15.186	15.18	0
2018-12-25 01:10:42	15.19	15.186	15.19	0
2018-12-25 01:20:42	15.19	15.186	15.19	0
2018-12-25 01:30:42	15.19	15.186	15.19	0
2018-12-25 01:40:37	15.18	15.185	15.18	0
2018-12-25 01:50:37	15.18	15.184	15.18	0
2018-12-25 02:00:42	15.18	15.183	15.18	0
2018-12-25 02:10:42	15.18	15.183	15.18	0
2018-12-25 02:20:41	15.18	15.183	15.18	0
2018-12-25 02:30:42	15.18	15.183	15.18	0
2018-12-25 02:40:42	15.18	15.183	15.18	0
2018-12-25 02:50:41	15.18	15.182	15.18	0
2018-12-25 03:00:42	15.18	15.181	15.18	0
2018-12-25 03:10:41	15.18	15.18	15.18	0
2018-12-25 03:20:42	15.18	15.18	15.18	0
2018-12-25 03:30:42	15.18	15.18	15.18	0
2018-12-25 03:40:42	15.17	15.179	15.17	0
2018-12-25 03:50:37	15.18	15.179	15.18	0
2018-12-25 04:00:42	15.17	15.178	15.17	0
2018-12-25 04:10:42	15.17	15.177	15.17	0
2018-12-25 04:20:42	15.18	15.177	15.18	0
2018-12-25 04:30:42	15.17	15.176	15.17	0
2018-12-25 04:40:42	15.17	15.175	15.17	0
2018-12-25 04:50:43	15.17	15.174	15.17	0
2018-12-25 05:00:42	15.17	15.173	15.17	0
2018-12-25 05:10:42	15.17	15.172	15.17	0
2018-12-25 05:20:42	15.18	15.173	15.18	0
2018-12-25 05:30:42	15.18	15.173	15.18	0
2018-12-25 05:40:42	15.17	15.173	15.17	0
2018-12-25 05:51:02	15.17	15.173	15.17	0
2018-12-25 06:00:36	15.17	15.172	15.17	0
2018-12-25 06:10:41	15.17	15.172	15.17	0
2018-12-25 06:20:42	15.17	15.172	15.17	0
2018-12-25 06:30:42	15.17	15.172	15.17	0
2018-12-25 06:40:42	15.17	15.172	15.17	0
2018-12-25 06:50:42	15.17	15.172	15.17	0
2018-12-25 07:00:42	15.17	15.171	15.17	0
2018-12-25 07:10:42	15.17	15.17	15.17	0
2018-12-25 07:20:42	15.17	15.17	15.17	0
2018-12-25 07:30:42	15.17	15.17	15.17	0
2018-12-25 07:40:42	15.17	15.17	15.17	0
2018-12-25 07:50:42	15.17	15.17	15.17	0
2018-12-25 08:00:36	15.17	15.17	15.17	0
2018-12-25 08:10:37	15.17	15.17	15.17	0
2018-12-25 08:20:41	15.17	15.17	15.17	0
2018-12-25 08:30:42	15.17	15.17	15.17	0
2018-12-25 08:40:42	15.17	15.17	15.17	0
2018-12-25 08:50:42	15.17	15.17	15.17	0
2018-12-25 09:00:42	15.17	15.17	15.17	0
2018-12-25 09:10:42	15.17	15.17	15.17	0
2018-12-25 09:20:42	15.17	15.17	15.17	0
2018-12-25 09:30:42	15.17	15.17	15.17	0
2018-12-25 09:40:42	15.17	15.17	15.17	0
2018-12-25 09:50:41	15.17	15.17	15.17	0
2018-12-25 10:00:42	15.17	15.17	15.17	0
2018-12-25 10:10:37	15.17	15.17	15.17	0
2018-12-25 10:20:42	15.17	15.17	15.17	0
2018-12-25 10:30:42	15.17	15.17	15.17	0
2018-12-25 10:40:42	15.16	15.169	15.16	0
2018-12-25 10:50:41	15.17	15.169	15.17	0
2018-12-25 11:00:42	15.17	15.169	15.17	0
2018-12-25 11:10:42	15.17	15.169	15.17	0
2018-12-25 11:20:42	15.17	15.169	15.17	0
2018-12-25 11:30:42	15.17	15.169	15.17	0
2018-12-25 11:40:42	15.17	15.169	15.17	0
2018-12-25 11:50:42	15.17	15.169	15.17	0
2018-12-25 12:00:42	15.17	15.169	15.17	0
2018-12-25 12:11:02	15.17	15.169	15.17	0
2018-12-25 12:20:37	15.17	15.17	15.17	0
2018-12-25 12:30:41	15.17	15.17	15.17	0
2018-12-25 12:40:42	15.17	15.17	15.17	0
2018-12-25 12:50:42	15.17	15.17	15.17	0
2018-12-25 13:00:42	15.17	15.17	15.17	0
2018-12-25 13:10:42	15.17	15.17	15.17	0
2018-12-25 13:20:42	15.17	15.17	15.17	0
2018-12-25 13:30:42	15.17	15.17	15.17	0
2018-12-25 13:40:42	15.17	15.17	15.17	0
2018-12-25 13:50:42	15.16	15.169	15.16	0
2018-12-25 14:00:42	15.17	15.169	15.17	0
2018-12-25 14:10:42	15.17	15.169	15.17	0
2018-12-25 14:20:38	15.17	15.169	15.17	0
2018-12-25 14:30:37	15.17	15.169	15.17	0
2018-12-25 14:40:42	15.17	15.169	15.17	0
2018-12-25 14:50:42	15.16	15.168	15.16	0
2018-12-25 15:00:42	15.16	15.167	15.16	0
2018-12-25 15:10:42	15.16	15.166	15.16	0
2018-12-25 15:20:42	15.16	15.165	15.16	0
2018-12-25 15:30:42	15.17	15.166	15.17	0
2018-12-25 15:40:43	15.17	15.166	15.17	0
2018-12-25 15:50:42	15.17	15.166	15.17	0
2018-12-25 16:00:42	15.17	15.166	15.17	0
2018-12-25 16:10:42	15.16	15.165	15.16	0
2018-12-25 16:20:42	15.17	15.165	15.17	0
2018-12-25 16:30:37	15.16	15.165	15.16	0
2018-12-25 16:40:42	15.17	15.166	15.17	0
2018-12-25 16:50:41	15.17	15.167	15.17	0
2018-12-25 17:00:41	15.17	15.168	15.17	0
2018-12-25 17:10:43	15.17	15.168	15.17	0
2018-12-25 17:20:42	15.17	15.168	15.17	0
2018-12-25 17:30:42	15.17	15.168	15.17	0
2018-12-25 17:40:42	15.16	15.167	15.16	0
2018-12-25 17:50:42	15.16	15.167	15.16	0
2018-12-25 18:00:42	15.16	15.166	15.16	0
2018-12-25 18:10:42	15.17	15.167	15.17	0
2018-12-25 18:20:42	15.16	15.166	15.16	0
2018-12-25 18:31:02	15.16	15.165	15.16	0
2018-12-25 18:40:37	15.17	15.165	15.17	0
2018-12-25 18:50:42	15.17	15.165	15.17	0
2018-12-25 19:00:42	15.17	15.165	15.17	0
2018-12-25 19:10:42	15.17	15.165	15.17	0
2018-12-25 19:20:42	15.17	15.166	15.17	0
2018-12-25 19:30:42	15.16	15.166	15.16	0
2018-12-25 19:40:42	15.17	15.167	15.17	0
2018-12-25 19:50:42	15.16	15.166	15.16	0
2018-12-25 20:00:42	15.16	15.166	15.16	0
2018-12-25 20:10:42	15.17	15.167	15.17	0
2018-12-25 20:20:42	15.16	15.166	15.16	0
2018-12-25 20:30:42	15.16	15.165	15.16	0
2018-12-25 20:40:37	15.16	15.164	15.16	0
2018-12-25 20:50:37	15.16	15.163	15.16	0
2018-12-25 21:00:42	15.17	15.163	15.17	0
2018-12-25 21:10:42	15.16	15.163	15.16	0
2018-12-25 21:20:42	15.17	15.163	15.17	0
2018-12-25 21:30:41	15.16	15.163	15.16	0
2018-12-25 21:40:42	15.17	15.164	15.17	0
2018-12-25 21:50:42	15.17	15.164	15.17	0
2018-12-25 22:00:42	15.17	15.165	15.17	0
2018-12-25 22:10:42	15.17	15.166	15.17	0
2018-12-25 22:20:42	15.17	15.167	15.17	0
2018-12-25 22:30:41	15.17	15.168	15.17	0
2018-12-25 22:40:42	15.17	15.168	15.17	0
2018-12-25 22:50:37	15.17	15.169	15.17	0
2018-12-25 23:00:42	15.16	15.168	15.16	0
2018-12-25 23:10:42	15.16	15.168	15.16	0
2018-12-25 23:20:42	15.17	15.168	15.17	0
2018-12-25 23:30:43	15.17	15.168	15.17	0
2018-12-25 23:40:42	15.16	15.167	15.16	0
2018-12-25 23:50:42	15.16	15.166	15.16	0
2018-12-26 00:00:42	15.16	15.165	15.16	0
2018-12-26 00:10:42	15.16	15.164	15.16	0
2018-12-26 00:20:42	15.16	15.163	15.16	0
2018-12-26 00:30:42	15.16	15.162	15.16	0
2018-12-26 00:40:42	15.16	15.162	15.16	0
2018-12-26 00:51:02	15.16	15.162	15.16	0
2018-12-26 01:00:37	15.16	15.161	15.16	0
2018-12-26 01:10:42	15.16	15.16	15.16	0
2018-12-26 01:20:42	15.16	15.16	15.16	0
2018-12-26 01:30:42	15.15	15.159	15.15	0
2018-12-26 01:40:42	15.16	15.159	15.16	0
2018-12-26 01:50:42	15.16	15.159	15.16	0
2018-12-26 02:00:42	15.15	15.158	15.15	0
2018-12-26 02:10:41	15.15	15.157	15.15	0
2018-12-26 02:20:42	15.16	15.157	15.16	0
2018-12-26 02:30:42	15.16	15.157	15.16	0
2018-12-26 02:40:42	15.15	15.156	15.15	0
2018-12-26 02:50:42	15.16	15.156	15.16	0
2018-12-26 03:00:37	15.15	15.155	15.15	0
2018-12-26 03:10:37	15.15	15.155	15.15	0
2018-12-26 03:20:42	15.15	15.154	15.15	0
2018-12-26 03:30:42	15.16	15.154	15.16	0
2018-12-26 03:40:42	15.15	15.154	15.15	0
2018-12-26 03:50:42	15.15	15.154	15.15	0
2018-12-26 04:00:43	15.15	15.153	15.15	0
2018-12-26 04:10:42	15.15	15.152	15.15	0
2018-12-26 04:20:42	15.15	15.152	15.15	0
2018-12-26 04:30:42	15.15	15.151	15.15	0
2018-12-26 04:40:42	15.15	15.151	15.15	0
2018-12-26 04:50:42	15.15	15.151	15.15	0
2018-12-26 05:00:42	15.14	15.15	15.14	0
2018-12-26 05:10:37	15.14	15.148	15.14	0
2018-12-26 05:20:42	15.15	15.148	15.15	0
2018-12-26 05:30:41	15.14	15.147	15.14	0
2018-12-26 05:40:42	15.14	15.146	15.14	0
2018-12-26 05:50:42	15.14	15.145	15.14	0
2018-12-26 06:00:42	15.14	15.144	15.14	0
2018-12-26 06:10:41	15.14	15.143	15.14	0
2018-12-26 06:20:42	15.14	15.142	15.14	0
2018-12-26 06:30:42	15.14	15.141	15.14	0
2018-12-26 06:40:42	15.14	15.141	15.14	0
2018-12-26 06:50:42	15.14	15.141	15.14	0
2018-12-26 07:00:42	15.14	15.14	15.14	0
2018-12-26 07:11:02	15.14	15.14	15.14	0
2018-12-26 07:20:37	15.14	15.14	15.14	0
2018-12-26 07:30:42	15.14	15.14	15.14	0
2018-12-26 07:40:42	15.14	15.14	15.14	0
2018-12-26 07:50:42	15.14	15.14	15.14	0
2018-12-26 08:00:42	15.14	15.14	15.14	0
2018-12-26 08:10:42	15.14	15.14	15.14	0
2018-12-26 08:20:42	15.14	15.14	15.14	0
2018-12-26 08:30:42	15.14	15.14	15.14	0
2018-12-26 08:40:42	15.14	15.14	15.14	0
2018-12-26 08:50:41	15.14	15.14	15.14	0
2018-12-26 09:00:42	15.13	15.139	15.13	0
2018-12-26 09:10:42	15.14	15.139	15.14	0
2018-12-26 09:20:37	15.14	15.139	15.14	0
2018-12-26 09:30:42	15.14	15.139	15.14	0
2018-12-26 09:40:41	15.13	15.138	15.13	0
2018-12-26 09:50:41	15.13	15.137	15.13	0
2018-12-26 10:00:42	15.13	15.136	15.13	0
2018-12-26 10:10:42	15.13	15.135	15.13	0
2018-12-26 10:20:41	15.13	15.134	15.13	0
2018-12-26 10:30:42	15.14	15.134	15.14	0
2018-12-26 10:40:43	15.13	15.134	15.13	0
2018-12-26 10:50:42	15.14	15.134	15.14	0
2018-12-26 11:00:42	15.13	15.133	15.13	0
2018-12-26 11:10:42	15.14	15.133	15.14	0
2018-12-26 11:21:02	15.14	15.134	15.14	0
2018-12-26 11:30:37	15.14	15.135	15.14	0
2018-12-26 11:40:42	15.13	15.135	15.13	0
2018-12-26 11:50:42	15.14	15.136	15.14	0
2018-12-26 12:00:42	15.14	15.137	15.14	0
2018-12-26 12:10:42	15.14	15.137	15.14	0
2018-12-26 12:20:41	15.13	15.137	15.13	0
2018-12-26 12:30:42	15.13	15.136	15.13	0
2018-12-26 12:40:42	15.13	15.136	15.13	0
2018-12-26 12:50:42	15.14	15.136	15.14	0
2018-12-26 13:00:42	15.13	15.135	15.13	0
2018-12-26 13:10:42	15.13	15.134	15.13	0
2018-12-26 13:20:42	15.13	15.134	15.13	0
2018-12-26 13:30:37	15.13	15.133	15.13	0
2018-12-26 13:40:42	15.13	15.132	15.13	0
2018-12-26 13:50:42	15.13	15.131	15.13	0
2018-12-26 14:00:42	15.13	15.131	15.13	0
2018-12-26 14:10:42	15.14	15.132	15.14	0
2018-12-26 14:20:42	15.14	15.133	15.14	0
2018-12-26 14:30:42	15.13	15.132	15.13	0
2018-12-26 14:40:42	15.14	15.133	15.14	0
2018-12-26 14:50:42	15.13	15.133	15.13	0
2018-12-26 15:00:42	15.13	15.133	15.13	0
2018-12-26 15:10:42	15.14	15.134	15.14	0
2018-12-26 15:20:42	15.14	15.135	15.14	0
2018-12-26 15:31:02	15.14	15.136	15.14	0
2018-12-26 15:40:37	15.13	15.136	15.13	0
2018-12-26 15:50:42	15.13	15.135	15.13	0
2018-12-26 16:00:42	15.13	15.134	15.13	0
2018-12-26 16:10:42	15.13	15.134	15.13	0
2018-12-26 16:20:42	15.13	15.133	15.13	0
2018-12-26 16:30:42	15.13	15.133	15.13	0
2018-12-26 16:40:42	15.13	15.133	15.13	0
2018-12-26 16:50:42	15.13	15.132	15.13	0
2018-12-26 17:00:42	15.13	15.131	15.13	0
2018-12-26 17:10:42	15.13	15.13	15.13	0
2018-12-26 17:20:42	15.13	15.13	15.13	0
2018-12-26 17:30:42	15.13	15.13	15.13	0
2018-12-26 17:40:37	15.13	15.13	15.13	0
2018-12-26 17:50:38	15.13	15.13	15.13	0
2018-12-26 18:00:41	15.13	15.13	15.13	0
2018-12-26 18:10:42	15.13	15.13	15.13	0
2018-12-26 18:20:43	15.13	15.13	15.13	0
2018-12-26 18:30:42	15.13	15.13	15.13	0
2018-12-26 18:40:42	15.13	15.13	15.13	0
2018-12-26 18:50:42	15.13	15.13	15.13	0
2018-12-26 19:00:42	15.13	15.13	15.13	0
2018-12-26 19:10:42	15.13	15.13	15.13	0
2018-12-26 19:20:42	15.14	15.131	15.14	0
2018-12-26 19:30:42	15.13	15.131	15.13	0
2018-12-26 19:40:41	15.14	15.132	15.14	0
2018-12-26 19:50:36	15.14	15.133	15.14	0
2018-12-26 20:00:42	15.13	15.133	15.13	0
2018-12-26 20:10:42	15.13	15.133	15.13	0
2018-12-26 20:20:43	15.13	15.133	15.13	0
2018-12-26 20:30:42	15.13	15.133	15.13	0
2018-12-26 20:40:41	15.13	15.133	15.13	0
2018-12-26 20:50:41	15.13	15.133	15.13	0
2018-12-26 21:00:42	15.13	15.132	15.13	0
2018-12-26 21:10:42	15.13	15.132	15.13	0
2018-12-26 21:20:42	15.12	15.13	15.12	0
2018-12-26 21:30:42	15.13	15.129	15.13	0
2018-12-26 21:40:42	15.13	15.129	15.13	0
2018-12-26 21:50:37	15.13	15.129	15.13	0
2018-12-26 22:00:38	15.13	15.129	15.13	0
2018-12-26 22:10:41	15.13	15.129	15.13	0
2018-12-26 22:20:42	15.13	15.129	15.13	0
2018-12-26 22:30:42	15.13	15.129	15.13	0
2018-12-26 22:40:42	15.13	15.129	15.13	0
2018-12-26 22:50:42	15.13	15.129	15.13	0
2018-12-26 23:00:42	15.13	15.13	15.13	0
2018-12-26 23:10:42	15.13	15.13	15.13	0
2018-12-26 23:20:42	15.13	15.13	15.13	0
2018-12-26 23:30:42	15.13	15.13	15.13	0
2018-12-26 23:40:42	15.13	15.13	15.13	0
2018-12-26 23:50:42	15.14	15.131	15.14	0
2018-12-27 00:00:38	15.13	15.131	15.13	0
2018-12-27 00:10:42	15.13	15.131	15.13	0
2018-12-27 00:20:42	15.13	15.131	15.13	0
2018-12-27 00:30:42	15.13	15.131	15.13	0
2018-12-27 00:40:41	15.13	15.131	15.13	0
2018-12-27 00:50:43	15.14	15.132	15.14	0
2018-12-27 01:00:41	15.14	15.133	15.14	0
2018-12-27 01:10:42	15.13	15.133	15.13	0
2018-12-27 01:20:42	15.14	15.134	15.14	0
2018-12-27 01:30:42	15.14	15.134	15.14	0
2018-12-27 01:40:42	15.14	15.135	15.14	0
2018-12-27 01:50:42	15.14	15.136	15.14	0
2018-12-27 02:01:06	15.14	15.137	15.14	0
2018-12-27 02:10:37	15.14	15.138	15.14	0
2018-12-27 02:20:42	15.13	15.138	15.13	0
2018-12-27 02:30:42	15.13	15.137	15.13	0
2018-12-27 02:40:42	15.14	15.137	15.14	0
2018-12-27 02:50:42	15.14	15.138	15.14	0
2018-12-27 03:00:42	15.14	15.138	15.14	0
2018-12-27 03:10:42	15.14	15.138	15.14	0
2018-12-27 03:20:42	15.14	15.138	15.14	0
2018-12-27 03:30:41	15.14	15.138	15.14	0
2018-12-27 03:40:42	15.13	15.137	15.13	0
2018-12-27 03:50:42	15.13	15.136	15.13	0
2018-12-27 04:00:42	15.14	15.137	15.14	0
2018-12-27 04:10:37	15.14	15.138	15.14	0
2018-12-27 04:20:42	15.13	15.137	15.13	0
2018-12-27 04:30:42	15.14	15.137	15.14	0
2018-12-27 04:40:43	15.14	15.137	15.14	0
2018-12-27 04:50:42	15.14	15.137	15.14	0
2018-12-27 05:00:42	15.14	15.137	15.14	0
2018-12-27 05:10:42	15.14	15.137	15.14	0
2018-12-27 05:20:42	15.14	15.138	15.14	0
2018-12-27 05:30:42	15.14	15.139	15.14	0
2018-12-27 05:40:42	15.14	15.139	15.14	0
2018-12-27 05:50:42	15.14	15.139	15.14	0
2018-12-27 06:00:42	15.14	15.14	15.14	0
2018-12-27 06:11:07	15.14	15.14	15.14	0
2018-12-27 06:20:38	15.14	15.14	15.14	0
2018-12-27 06:30:41	15.14	15.14	15.14	0
2018-12-27 06:40:42	15.14	15.14	15.14	0
2018-12-27 06:50:42	15.14	15.14	15.14	0
2018-12-27 07:00:42	15.14	15.14	15.14	0
2018-12-27 07:10:42	15.14	15.14	15.14	0
2018-12-27 07:20:42	15.14	15.14	15.14	0
2018-12-27 07:30:43	15.14	15.14	15.14	0
2018-12-27 07:40:42	15.15	15.141	15.15	0
2018-12-27 07:50:42	15.14	15.141	15.14	0
2018-12-27 08:00:42	15.14	15.141	15.14	0
2018-12-27 08:10:42	15.14	15.141	15.14	0
2018-12-27 08:20:37	15.14	15.141	15.14	0
2018-12-27 08:30:42	15.14	15.141	15.14	0
2018-12-27 08:40:41	15.14	15.141	15.14	0
2018-12-27 08:50:42	15.14	15.141	15.14	0
2018-12-27 09:00:41	15.14	15.141	15.14	0
2018-12-27 09:10:42	15.14	15.141	15.14	0
2018-12-27 09:20:42	15.14	15.14	15.14	0
2018-12-27 09:30:43	15.14	15.14	15.14	0
2018-12-27 09:40:42	15.15	15.141	15.15	0
2018-12-27 09:50:42	15.15	15.142	15.15	0
2018-12-27 10:00:42	15.15	15.143	15.15	0
2018-12-27 10:10:42	15.15	15.144	15.15	0
2018-12-27 10:21:02	15.15	15.145	15.15	0
2018-12-27 10:30:38	15.15	15.146	15.15	0
2018-12-27 10:40:42	15.15	15.147	15.15	0
2018-12-27 10:50:42	15.15	15.148	15.15	0
2018-12-27 11:00:42	15.15	15.149	15.15	0
2018-12-27 11:10:42	15.15	15.15	15.15	0
2018-12-27 11:20:41	15.15	15.15	15.15	0
2018-12-27 11:30:42	15.15	15.15	15.15	0
2018-12-27 11:40:41	15.15	15.15	15.15	0
2018-12-27 11:50:42	15.15	15.15	15.15	0
2018-12-27 12:00:41	15.15	15.15	15.15	0
2018-12-27 12:10:42	15.15	15.15	15.15	0
2018-12-27 12:20:42	15.15	15.15	15.15	0
2018-12-27 12:30:37	15.15	15.15	15.15	0
2018-12-27 12:40:37	15.14	15.149	15.14	0
2018-12-27 12:50:42	15.14	15.148	15.14	0
2018-12-27 13:00:42	15.15	15.148	15.15	0
2018-12-27 13:10:42	15.14	15.147	15.14	0
2018-12-27 13:20:42	15.14	15.146	15.14	0
2018-12-27 13:30:42	15.15	15.146	15.15	0
2018-12-27 13:40:42	15.15	15.146	15.15	0
2018-12-27 13:50:42	15.14	15.145	15.14	0
2018-12-27 14:00:42	15.15	15.145	15.15	0
2018-12-27 14:10:42	15.14	15.144	15.14	0
2018-12-27 14:20:42	15.14	15.144	15.14	0
2018-12-27 14:30:46	15.15	15.145	15.15	0
2018-12-27 14:40:37	15.14	15.144	15.14	0
2018-12-27 14:50:42	15.15	15.145	15.15	0
2018-12-27 15:00:42	15.15	15.146	15.15	0
2018-12-27 15:10:42	15.14	15.145	15.14	0
2018-12-27 15:20:42	15.15	15.145	15.15	0
2018-12-27 15:30:42	15.15	15.146	15.15	0
2018-12-27 15:40:42	15.15	15.146	15.15	0
2018-12-27 15:50:42	15.15	15.147	15.15	0
2018-12-27 16:00:42	15.15	15.148	15.15	0
2018-12-27 16:10:42	15.14	15.147	15.14	0
2018-12-27 16:20:42	15.14	15.147	15.14	0
2018-12-27 16:30:42	15.15	15.147	15.15	0
2018-12-27 16:40:37	15.15	15.147	15.15	0
2018-12-27 16:50:37	15.15	15.148	15.15	0
2018-12-27 17:00:43	15.15	15.148	15.15	0
2018-12-27 17:10:42	15.15	15.148	15.15	0
2018-12-27 17:20:42	15.14	15.147	15.14	0
2018-12-27 17:30:42	15.14	15.146	15.14	0
2018-12-27 17:40:41	15.14	15.145	15.14	0
2018-12-27 17:50:42	15.15	15.146	15.15	0
2018-12-27 18:00:42	15.15	15.147	15.15	0
2018-12-27 18:10:42	15.14	15.146	15.14	0
2018-12-27 18:20:42	15.15	15.146	15.15	0
2018-12-27 18:30:41	15.14	15.145	15.14	0
2018-12-27 18:40:57	15.14	15.144	15.14	0
2018-12-27 18:50:36	15.14	15.143	15.14	0
2018-12-27 19:00:43	15.15	15.144	15.15	0
2018-12-27 19:10:42	15.14	15.144	15.14	0
2018-12-27 19:20:43	15.14	15.144	15.14	0
2018-12-27 19:30:42	15.15	15.144	15.15	0
2018-12-27 19:40:42	15.15	15.144	15.15	0
2018-12-27 19:50:42	15.15	15.145	15.15	0
2018-12-27 20:00:42	15.15	15.145	15.15	0
2018-12-27 20:10:42	15.15	15.146	15.15	0
2018-12-27 20:20:42	15.14	15.146	15.14	0
2018-12-27 20:30:42	15.14	15.146	15.14	0
2018-12-27 20:40:42	15.14	15.145	15.14	0
2018-12-27 20:50:37	15.14	15.145	15.14	0
2018-12-27 21:00:42	15.14	15.145	15.14	0
2018-12-27 21:10:42	15.15	15.145	15.15	0
2018-12-27 21:20:42	15.14	15.144	15.14	0
2018-12-27 21:30:42	15.14	15.143	15.14	0
2018-12-27 21:40:42	15.14	15.142	15.14	0
2018-12-27 21:50:42	15.14	15.141	15.14	0
2018-12-27 22:00:42	15.14	15.141	15.14	0
2018-12-27 22:10:42	15.14	15.141	15.14	0
2018-12-27 22:20:42	15.14	15.141	15.14	0
2018-12-27 22:30:42	15.14	15.141	15.14	0
2018-12-27 22:40:42	15.14	15.141	15.14	0
2018-12-27 22:51:07	15.14	15.14	15.14	0
2018-12-27 23:00:37	15.14	15.14	15.14	0
2018-12-27 23:10:42	15.14	15.14	15.14	0
2018-12-27 23:20:41	15.15	15.141	15.15	0
2018-12-27 23:30:42	15.14	15.141	15.14	0
2018-12-27 23:40:42	15.14	15.141	15.14	0
2018-12-27 23:50:42	15.14	15.141	15.14	0
2018-12-28 00:00:42	15.14	15.141	15.14	0
2018-12-28 00:10:42	15.14	15.141	15.14	0
2018-12-28 00:20:42	15.14	15.141	15.14	0
2018-12-28 00:30:42	15.14	15.141	15.14	0
2018-12-28 00:40:42	15.14	15.141	15.14	0
2018-12-28 00:50:42	15.14	15.141	15.14	0
2018-12-28 01:00:37	15.15	15.141	15.15	0
2018-12-28 01:10:42	15.14	15.141	15.14	0
2018-12-28 01:20:42	15.14	15.141	15.14	0
2018-12-28 01:30:42	15.14	15.141	15.14	0
2018-12-28 01:40:43	15.15	15.142	15.15	0
2018-12-28 01:50:41	15.14	15.142	15.14	0
2018-12-28 02:00:42	15.14	15.142	15.14	0
2018-12-28 02:10:42	15.14	15.142	15.14	0
2018-12-28 02:20:42	15.15	15.143	15.15	0
2018-12-28 02:30:42	15.14	15.143	15.14	0
2018-12-28 02:40:42	15.14	15.142	15.14	0
2018-12-28 02:50:43	15.15	15.143	15.15	0
2018-12-28 03:00:37	15.15	15.144	15.15	0
2018-12-28 03:10:37	15.15	15.145	15.15	0
2018-12-28 03:20:42	15.15	15.145	15.15	0
2018-12-28 03:30:42	15.14	15.145	15.14	0
2018-12-28 03:40:41	15.15	15.146	15.15	0
2018-12-28 03:50:42	15.15	15.147	15.15	0
2018-12-28 04:00:42	15.14	15.146	15.14	0
2018-12-28 04:10:42	15.15	15.147	15.15	0
2018-12-28 04:20:42	15.14	15.147	15.14	0
2018-12-28 04:30:42	15.14	15.146	15.14	0
2018-12-28 04:40:42	15.14	15.145	15.14	0
2018-12-28 04:50:42	15.14	15.144	15.14	0
2018-12-28 05:00:57	15.14	15.143	15.14	0
2018-12-28 05:10:37	15.14	15.143	15.14	0
2018-12-28 05:20:42	15.14	15.142	15.14	0
2018-12-28 05:30:41	15.14	15.141	15.14	0
2018-12-28 05:40:42	15.15	15.142	15.15	0
2018-12-28 05:50:42	15.14	15.141	15.14	0
2018-12-28 06:00:42	15.14	15.141	15.14	0
2018-12-28 06:10:42	15.14	15.141	15.14	0
2018-12-28 06:20:42	15.14	15.141	15.14	0
2018-12-28 06:30:42	15.14	15.141	15.14	0
2018-12-28 06:40:42	15.14	15.141	15.14	0
2018-12-28 06:50:42	15.13	15.14	15.13	0
2018-12-28 07:00:42	15.13	15.139	15.13	0
2018-12-28 07:10:37	15.14	15.139	15.14	0
2018-12-28 07:20:41	15.13	15.137	15.13	0
2018-12-28 07:30:42	15.13	15.136	15.13	0
2018-12-28 07:40:42	15.14	15.136	15.14	0
2018-12-28 07:50:42	15.13	15.135	15.13	0
2018-12-28 08:00:42	15.13	15.134	15.13	0
2018-12-28 08:10:43	15.13	15.133	15.13	0
2018-12-28 08:20:42	15.14	15.133	15.14	0
2018-12-28 08:30:41	15.13	15.133	15.13	0
2018-12-28 08:40:42	15.13	15.133	15.13	0
2018-12-28 08:50:41	15.13	15.132	15.13	0
2018-12-28 09:00:42	15.13	15.132	15.13	0
2018-12-28 09:11:06	15.13	15.132	15.13	0
2018-12-28 09:20:37	15.13	15.131	15.13	0
2018-12-28 09:30:43	15.13	15.131	15.13	0
2018-12-28 09:40:42	15.13	15.131	15.13	0
2018-12-28 09:50:42	15.14	15.132	15.14	0
2018-12-28 10:00:42	15.13	15.131	15.13	0
2018-12-28 10:10:42	15.14	15.132	15.14	0
2018-12-28 10:20:42	15.13	15.132	15.13	0
2018-12-28 10:30:42	15.13	15.132	15.13	0
2018-12-28 10:40:41	15.13	15.132	15.13	0
2018-12-28 10:50:42	15.14	15.133	15.14	0
2018-12-28 11:00:42	15.14	15.134	15.14	0
2018-12-28 11:10:47	15.14	15.135	15.14	0
2018-12-28 11:20:37	15.15	15.137	15.15	0
2018-12-28 11:30:42	15.16	15.139	15.16	0
2018-12-28 11:40:42	15.16	15.142	15.16	0
2018-12-28 11:50:42	15.16	15.144	15.16	0
2018-12-28 12:00:42	15.17	15.148	15.17	0
2018-12-28 12:10:42	15.17	15.152	15.17	0
2018-12-28 12:20:42	15.17	15.156	15.17	0
2018-12-28 12:30:42	15.18	15.16	15.18	0
2018-12-28 12:40:42	15.18	15.164	15.18	0
2018-12-28 12:50:42	15.18	15.168	15.18	0
2018-12-28 13:00:41	15.18	15.171	15.18	0
2018-12-28 13:10:42	15.18	15.173	15.18	0
2018-12-28 13:20:37	15.17	15.174	15.17	0
2018-12-28 13:30:37	15.18	15.176	15.18	0
2018-12-28 13:40:42	15.18	15.177	15.18	0
2018-12-28 13:50:42	15.19	15.179	15.19	0
2018-12-28 14:00:42	15.19	15.181	15.19	0
2018-12-28 14:10:42	15.19	15.182	15.19	0
2018-12-28 14:20:42	15.19	15.183	15.19	0
2018-12-28 14:30:42	15.19	15.184	15.19	0
2018-12-28 14:40:42	15.18	15.184	15.18	0
2018-12-28 14:50:42	15.18	15.184	15.18	0
2018-12-28 15:00:42	15.19	15.186	15.19	0
2018-12-28 15:10:42	15.19	15.187	15.19	0
2018-12-28 15:20:57	15.19	15.188	15.19	0
2018-12-28 15:30:36	15.19	15.188	15.19	0
2018-12-28 15:40:42	15.18	15.187	15.18	0
2018-12-28 15:50:42	15.18	15.186	15.18	0
2018-12-28 16:00:42	15.18	15.185	15.18	0
2018-12-28 16:10:41	15.18	15.184	15.18	0
2018-12-28 16:20:42	15.18	15.184	15.18	0
2018-12-28 16:30:42	15.18	15.184	15.18	0
2018-12-28 16:40:42	15.18	15.183	15.18	0
2018-12-28 16:50:42	15.18	15.182	15.18	0
2018-12-28 17:00:42	15.18	15.181	15.18	0
2018-12-28 17:10:42	15.18	15.18	15.18	0
2018-12-28 17:20:42	15.18	15.18	15.18	0
2018-12-28 17:30:37	15.18	15.18	15.18	0
2018-12-28 17:40:42	15.18	15.18	15.18	0
2018-12-28 17:50:42	15.18	15.18	15.18	0
2018-12-28 18:00:43	15.18	15.18	15.18	0
2018-12-28 18:10:42	15.18	15.18	15.18	0
2018-12-28 18:20:43	15.18	15.18	15.18	0
2018-12-28 18:30:42	15.18	15.18	15.18	0
2018-12-28 18:40:42	15.18	15.18	15.18	0
2018-12-28 18:50:42	15.18	15.18	15.18	0
2018-12-28 19:00:42	15.18	15.18	15.18	0
2018-12-28 19:10:41	15.18	15.18	15.18	0
2018-12-28 19:20:42	15.18	15.18	15.18	0
2018-12-28 19:31:02	15.18	15.18	15.18	0
2018-12-28 19:40:37	15.18	15.18	15.18	0
2018-12-28 19:50:42	15.18	15.18	15.18	0
2018-12-28 20:00:41	15.18	15.18	15.18	0
2018-12-28 20:10:42	15.18	15.18	15.18	0
2018-12-28 20:20:41	15.18	15.18	15.18	0
2018-12-28 20:30:42	15.18	15.18	15.18	0
2018-12-28 20:40:42	15.18	15.18	15.18	0
2018-12-28 20:50:42	15.18	15.18	15.18	0
2018-12-28 21:00:43	15.18	15.18	15.18	0
2018-12-28 21:10:42	15.18	15.18	15.18	0
2018-12-28 21:20:41	15.18	15.18	15.18	0
2018-12-28 21:30:42	15.18	15.18	15.18	0
2018-12-28 21:40:37	15.18	15.18	15.18	0
2018-12-28 21:50:42	15.18	15.18	15.18	0
2018-12-28 22:00:42	15.18	15.18	15.18	0
2018-12-28 22:10:42	15.18	15.18	15.18	0
2018-12-28 22:20:42	15.18	15.18	15.18	0
2018-12-28 22:30:42	15.18	15.18	15.18	0
2018-12-28 22:40:42	15.18	15.18	15.18	0
2018-12-28 22:50:42	15.18	15.18	15.18	0
2018-12-28 23:00:42	15.18	15.18	15.18	0
2018-12-28 23:10:42	15.18	15.18	15.18	0
2018-12-28 23:20:42	15.18	15.18	15.18	0
2018-12-28 23:30:42	15.18	15.18	15.18	0
2018-12-28 23:40:37	15.18	15.18	15.18	0
2018-12-28 23:50:37	15.18	15.18	15.18	0
2018-12-29 00:00:42	15.18	15.18	15.18	0
2018-12-29 00:10:42	15.19	15.181	15.19	0
2018-12-29 00:20:42	15.18	15.181	15.18	0
2018-12-29 00:30:42	15.18	15.181	15.18	0
2018-12-29 00:40:42	15.18	15.181	15.18	0
2018-12-29 00:50:41	15.18	15.181	15.18	0
2018-12-29 01:00:42	15.18	15.181	15.18	0
2018-12-29 01:10:42	15.18	15.181	15.18	0
2018-12-29 01:20:41	15.18	15.181	15.18	0
2018-12-29 01:30:42	15.18	15.181	15.18	0
2018-12-29 01:40:52	15.18	15.181	15.18	0
2018-12-29 01:50:37	15.18	15.18	15.18	0
2018-12-29 02:00:42	15.18	15.18	15.18	0
2018-12-29 02:10:42	15.17	15.179	15.17	0
2018-12-29 02:20:42	15.18	15.179	15.18	0
2018-12-29 02:30:42	15.18	15.179	15.18	0
2018-12-29 02:40:42	15.18	15.179	15.18	0
2018-12-29 02:50:41	15.17	15.178	15.17	0
2018-12-29 03:00:42	15.17	15.177	15.17	0
2018-12-29 03:10:42	15.18	15.177	15.18	0
2018-12-29 03:20:42	15.17	15.176	15.17	0
2018-12-29 03:30:42	15.17	15.175	15.17	0
2018-12-29 03:40:42	15.17	15.174	15.17	0
2018-12-29 03:50:37	15.17	15.174	15.17	0
2018-12-29 04:00:42	15.17	15.173	15.17	0
2018-12-29 04:10:42	15.17	15.172	15.17	0
2018-12-29 04:20:42	15.17	15.171	15.17	0
2018-12-29 04:30:42	15.17	15.171	15.17	0
2018-12-29 04:40:42	15.17	15.171	15.17	0
2018-12-29 04:50:42	15.17	15.17	15.17	0
2018-12-29 05:00:42	15.17	15.17	15.17	0
2018-12-29 05:10:42	15.17	15.17	15.17	0
2018-12-29 05:20:42	15.17	15.17	15.17	0
2018-12-29 05:30:42	15.16	15.169	15.16	0
2018-12-29 05:40:42	15.17	15.169	15.17	0
2018-12-29 05:51:07	15.17	15.169	15.17	0
2018-12-29 06:00:37	15.17	15.169	15.17	0
2018-12-29 06:10:42	15.17	15.169	15.17	0
2018-12-29 06:20:42	15.17	15.169	15.17	0
2018-12-29 06:30:42	15.17	15.169	15.17	0
2018-12-29 06:40:42	15.17	15.169	15.17	0
2018-12-29 06:50:42	15.17	15.169	15.17	0
2018-12-29 07:00:42	15.17	15.169	15.17	0
2018-12-29 07:10:42	15.17	15.17	15.17	0
2018-12-29 07:20:42	15.17	15.17	15.17	0
2018-12-29 07:30:42	15.17	15.17	15.17	0
2018-12-29 07:40:42	15.17	15.17	15.17	0
2018-12-29 07:50:47	15.17	15.17	15.17	0
2018-12-29 08:00:37	15.17	15.17	15.17	0
2018-12-29 08:10:42	15.17	15.17	15.17	0
2018-12-29 08:20:42	15.17	15.17	15.17	0
2018-12-29 08:30:42	15.17	15.17	15.17	0
2018-12-29 08:40:42	15.17	15.17	15.17	0
2018-12-29 08:50:42	15.17	15.17	15.17	0
2018-12-29 09:00:42	15.17	15.17	15.17	0
2018-12-29 09:10:42	15.17	15.17	15.17	0
2018-12-29 09:20:41	15.17	15.17	15.17	0
2018-12-29 09:30:42	15.17	15.17	15.17	0
2018-12-29 09:40:41	15.17	15.17	15.17	0
2018-12-29 09:50:42	15.16	15.169	15.16	0
2018-12-29 10:00:37	15.16	15.168	15.16	0
2018-12-29 10:10:42	15.16	15.167	15.16	0
2018-12-29 10:20:42	15.16	15.166	15.16	0
2018-12-29 10:30:42	15.16	15.165	15.16	0
2018-12-29 10:40:42	15.16	15.164	15.16	0
2018-12-29 10:50:42	15.16	15.163	15.16	0
2018-12-29 11:00:42	15.16	15.162	15.16	0
2018-12-29 11:10:41	15.16	15.161	15.16	0
2018-12-29 11:20:42	15.16	15.16	15.16	0
2018-12-29 11:30:41	15.16	15.16	15.16	0
2018-12-29 11:40:42	15.15	15.159	15.15	0
2018-12-29 11:50:42	15.16	15.159	15.16	0
2018-12-29 12:00:57	15.15	15.158	15.15	0
2018-12-29 12:10:37	15.16	15.158	15.16	0
2018-12-29 12:20:42	15.16	15.158	15.16	0
2018-12-29 12:30:42	15.16	15.158	15.16	0
2018-12-29 12:40:42	15.16	15.158	15.16	0
2018-12-29 12:50:42	15.16	15.158	15.16	0
2018-12-29 13:00:42	15.16	15.158	15.16	0
2018-12-29 13:10:42	15.16	15.158	15.16	0
2018-12-29 13:20:42	15.16	15.159	15.16	0
2018-12-29 13:30:42	15.16	15.159	15.16	0
2018-12-29 13:40:42	15.16	15.16	15.16	0
2018-12-29 13:50:42	15.16	15.16	15.16	0
2018-12-29 14:00:42	15.16	15.16	15.16	0
2018-12-29 14:10:37	15.16	15.16	15.16	0
2018-12-29 14:20:43	15.16	15.16	15.16	0
2018-12-29 14:30:42	15.16	15.16	15.16	0
2018-12-29 14:40:42	15.16	15.16	15.16	0
2018-12-29 14:50:41	15.16	15.16	15.16	0
2018-12-29 15:00:42	15.16	15.16	15.16	0
2018-12-29 15:10:42	15.16	15.16	15.16	0
2018-12-29 15:20:42	15.16	15.16	15.16	0
2018-12-29 15:30:42	15.16	15.16	15.16	0
2018-12-29 15:40:42	15.15	15.159	15.15	0
2018-12-29 15:50:42	15.15	15.158	15.15	0
2018-12-29 16:00:42	15.15	15.157	15.15	0
2018-12-29 16:11:06	15.15	15.156	15.15	0
2018-12-29 16:20:36	15.15	15.155	15.15	0
2018-12-29 16:30:42	15.15	15.154	15.15	0
2018-12-29 16:40:42	15.15	15.153	15.15	0
2018-12-29 16:50:43	15.15	15.152	15.15	0
2018-12-29 17:00:43	15.15	15.151	15.15	0
2018-12-29 17:10:42	15.15	15.15	15.15	0
2018-12-29 17:20:42	15.15	15.15	15.15	0
2018-12-29 17:30:42	15.15	15.15	15.15	0
2018-12-29 17:40:42	15.15	15.15	15.15	0
2018-12-29 17:50:42	15.15	15.15	15.15	0
2018-12-29 18:00:42	15.15	15.15	15.15	0
2018-12-29 18:10:47	15.15	15.15	15.15	0
2018-12-29 18:20:37	15.15	15.15	15.15	0
2018-12-29 18:30:42	15.15	15.15	15.15	0
2018-12-29 18:40:42	15.15	15.15	15.15	0
2018-12-29 18:50:42	15.15	15.15	15.15	0
2018-12-29 19:00:42	15.15	15.15	15.15	0
2018-12-29 19:10:42	15.15	15.15	15.15	0
2018-12-29 19:20:42	15.15	15.15	15.15	0
2018-12-29 19:30:42	15.15	15.15	15.15	0
2018-12-29 19:40:42	15.14	15.149	15.14	0
2018-12-29 19:50:42	15.15	15.149	15.15	0
2018-12-29 20:00:42	15.15	15.149	15.15	0
2018-12-29 20:10:42	15.15	15.149	15.15	0
2018-12-29 20:20:37	15.14	15.148	15.14	0
2018-12-29 20:30:42	15.14	15.147	15.14	0
2018-12-29 20:40:43	15.14	15.146	15.14	0
2018-12-29 20:50:42	15.14	15.145	15.14	0
2018-12-29 21:00:42	15.14	15.144	15.14	0
2018-12-29 21:10:42	15.14	15.143	15.14	0
2018-12-29 21:20:42	15.14	15.143	15.14	0
2018-12-29 21:30:42	15.15	15.143	15.15	0
2018-12-29 21:40:41	15.14	15.142	15.14	0
2018-12-29 21:50:42	15.14	15.141	15.14	0
2018-12-29 22:00:42	15.14	15.141	15.14	0
2018-12-29 22:10:42	15.14	15.141	15.14	0
2018-12-29 22:20:57	15.14	15.141	15.14	0
2018-12-29 22:30:37	15.15	15.142	15.15	0
2018-12-29 22:40:42	15.15	15.143	15.15	0
2018-12-29 22:50:42	15.14	15.143	15.14	0
2018-12-29 23:00:42	15.15	15.144	15.15	0
2018-12-29 23:10:42	15.15	15.144	15.15	0
2018-12-29 23:20:42	15.15	15.145	15.15	0
2018-12-29 23:30:42	15.14	15.145	15.14	0
2018-12-29 23:40:42	15.15	15.146	15.15	0
2018-12-29 23:50:42	15.14	15.146	15.14	0
2018-12-30 00:00:42	15.14	15.146	15.14	0
2018-12-30 00:10:42	15.15	15.146	15.15	0
2018-12-30 00:20:43	15.15	15.146	15.15	0
2018-12-30 00:30:37	15.15	15.147	15.15	0
2018-12-30 00:40:42	15.15	15.147	15.15	0
2018-12-30 00:50:42	15.15	15.147	15.15	0
2018-12-30 01:00:42	15.15	15.147	15.15	0
2018-12-30 01:10:42	15.15	15.148	15.15	0
2018-12-30 01:20:42	15.15	15.148	15.15	0
2018-12-30 01:30:42	15.14	15.148	15.14	0
2018-12-30 01:40:42	15.14	15.148	15.14	0
2018-12-30 01:50:42	15.14	15.147	15.14	0
2018-12-30 02:00:42	15.14	15.146	15.14	0
2018-12-30 02:10:42	15.14	15.145	15.14	0
2018-12-30 02:20:42	15.14	15.144	15.14	0
2018-12-30 02:31:07	15.14	15.143	15.14	0
2018-12-30 02:40:37	15.15	15.143	15.15	0
2018-12-30 02:50:42	15.15	15.143	15.15	0
2018-12-30 03:00:42	15.15	15.143	15.15	0
2018-12-30 03:10:42	15.15	15.144	15.15	0
2018-12-30 03:20:42	15.15	15.145	15.15	0
2018-12-30 03:30:41	15.15	15.146	15.15	0
2018-12-30 03:40:42	15.15	15.147	15.15	0
2018-12-30 03:50:42	15.15	15.148	15.15	0
2018-12-30 04:00:42	15.15	15.149	15.15	0
2018-12-30 04:10:42	15.15	15.15	15.15	0
2018-12-30 04:20:42	15.15	15.15	15.15	0
2018-12-30 04:30:47	15.15	15.15	15.15	0
2018-12-30 04:40:37	15.15	15.15	15.15	0
2018-12-30 04:50:42	15.14	15.149	15.14	0
2018-12-30 05:00:42	15.14	15.148	15.14	0
2018-12-30 05:10:42	15.14	15.147	15.14	0
2018-12-30 05:20:42	15.15	15.147	15.15	0
2018-12-30 05:30:42	15.15	15.147	15.15	0
2018-12-30 05:40:42	15.15	15.147	15.15	0
2018-12-30 05:50:42	15.15	15.147	15.15	0
2018-12-30 06:00:42	15.15	15.147	15.15	0
2018-12-30 06:10:42	15.15	15.147	15.15	0
2018-12-30 06:20:42	15.15	15.147	15.15	0
2018-12-30 06:30:42	15.14	15.147	15.14	0
2018-12-30 06:40:37	15.15	15.148	15.15	0
2018-12-30 06:50:42	15.15	15.149	15.15	0
2018-12-30 07:00:42	15.14	15.148	15.14	0
2018-12-30 07:10:42	15.14	15.147	15.14	0
2018-12-30 07:20:42	15.14	15.146	15.14	0
2018-12-30 07:30:42	15.14	15.145	15.14	0
2018-12-30 07:40:42	15.14	15.144	15.14	0
2018-12-30 07:50:43	15.15	15.144	15.15	0
2018-12-30 08:00:42	15.15	15.144	15.15	0
2018-12-30 08:10:42	15.15	15.145	15.15	0
2018-12-30 08:20:42	15.15	15.145	15.15	0
2018-12-30 08:30:43	15.15	15.145	15.15	0
2018-12-30 08:40:57	15.15	15.146	15.15	0
2018-12-30 08:50:37	15.14	15.146	15.14	0
2018-12-30 09:00:42	15.15	15.147	15.15	0
2018-12-30 09:10:42	15.14	15.147	15.14	0
2018-12-30 09:20:42	15.14	15.147	15.14	0
2018-12-30 09:30:42	15.14	15.146	15.14	0
2018-12-30 09:40:42	15.14	15.145	15.14	0
2018-12-30 09:50:42	15.14	15.144	15.14	0
2018-12-30 10:00:42	15.14	15.143	15.14	0
2018-12-30 10:10:42	15.14	15.142	15.14	0
2018-12-30 10:20:42	15.13	15.14	15.13	0
2018-12-30 10:30:42	15.14	15.14	15.14	0
2018-12-30 10:40:42	15.13	15.138	15.13	0
2018-12-30 10:50:36	15.13	15.137	15.13	0
2018-12-30 11:00:42	15.13	15.136	15.13	0
2018-12-30 11:10:42	15.14	15.136	15.14	0
2018-12-30 11:20:42	15.14	15.136	15.14	0
2018-12-30 11:30:42	15.13	15.135	15.13	0
2018-12-30 11:40:42	15.13	15.134	15.13	0
2018-12-30 11:50:42	15.13	15.133	15.13	0
2018-12-30 12:00:42	15.13	15.133	15.13	0
2018-12-30 12:10:42	15.13	15.132	15.13	0
2018-12-30 12:20:41	15.13	15.132	15.13	0
2018-12-30 12:30:41	15.13	15.132	15.13	0
2018-12-30 12:40:42	15.13	15.132	15.13	0
2018-12-30 12:51:07	15.13	15.131	15.13	0
2018-12-30 13:00:37	15.13	15.13	15.13	0
2018-12-30 13:10:42	15.13	15.13	15.13	0
2018-12-30 13:20:43	15.13	15.13	15.13	0
2018-12-30 13:30:41	15.13	15.13	15.13	0
2018-12-30 13:40:42	15.13	15.13	15.13	0
2018-12-30 13:50:42	15.12	15.129	15.12	0
2018-12-30 14:00:43	15.13	15.129	15.13	0
2018-12-30 14:10:42	15.13	15.129	15.13	0
2018-12-30 14:20:41	15.13	15.129	15.13	0
2018-12-30 14:30:42	15.13	15.129	15.13	0
2018-12-30 14:40:42	15.13	15.129	15.13	0
2018-12-30 14:50:48	15.13	15.129	15.13	0
2018-12-30 15:00:37	15.12	15.128	15.12	0
2018-12-30 15:10:42	15.12	15.127	15.12	0
2018-12-30 15:20:42	15.13	15.127	15.13	0
2018-12-30 15:30:42	15.13	15.128	15.13	0
2018-12-30 15:40:42	15.13	15.128	15.13	0
2018-12-30 15:50:41	15.13	15.128	15.13	0
2018-12-30 16:00:42	15.12	15.127	15.12	0
2018-12-30 16:10:42	15.13	15.127	15.13	0
2018-12-30 16:20:42	15.12	15.126	15.12	0
2018-12-30 16:30:42	15.13	15.126	15.13	0
2018-12-30 16:40:42	15.12	15.126	15.12	0
2018-12-30 16:50:42	15.12	15.126	15.12	0
2018-12-30 17:00:38	15.12	15.125	15.12	0
2018-12-30 17:10:37	15.13	15.125	15.13	0
2018-12-30 17:20:42	15.12	15.124	15.12	0
2018-12-30 17:30:42	15.12	15.123	15.12	0
2018-12-30 17:40:42	15.12	15.123	15.12	0
2018-12-30 17:50:40	15.12	15.122	15.12	0
2018-12-30 18:00:42	15.12	15.122	15.12	0
2018-12-30 18:10:42	15.12	15.121	15.12	0
2018-12-30 18:20:42	15.12	15.121	15.12	0
2018-12-30 18:30:42	15.13	15.122	15.13	0
2018-12-30 18:40:43	15.13	15.123	15.13	0
2018-12-30 18:50:41	15.13	15.123	15.13	0
2018-12-30 19:00:56	15.13	15.124	15.13	0
2018-12-30 19:10:36	15.13	15.125	15.13	0
2018-12-30 19:20:42	15.13	15.126	15.13	0
2018-12-30 19:30:42	15.13	15.127	15.13	0
2018-12-30 19:40:42	15.13	15.128	15.13	0
2018-12-30 19:50:42	15.13	15.129	15.13	0
2018-12-30 20:00:42	15.13	15.13	15.13	0
2018-12-30 20:10:42	15.13	15.13	15.13	0
2018-12-30 20:20:42	15.13	15.13	15.13	0
2018-12-30 20:30:42	15.12	15.129	15.12	0
2018-12-30 20:40:41	15.12	15.128	15.12	0
2018-12-30 20:50:43	15.12	15.127	15.12	0
2018-12-30 21:00:42	15.12	15.126	15.12	0
2018-12-30 21:10:37	15.13	15.126	15.13	0
2018-12-30 21:20:42	15.12	15.125	15.12	0
2018-12-30 21:30:42	15.12	15.124	15.12	0
2018-12-30 21:40:42	15.12	15.123	15.12	0
2018-12-30 21:50:42	15.13	15.123	15.13	0
2018-12-30 22:00:42	15.13	15.123	15.13	0
2018-12-30 22:10:42	15.13	15.124	15.13	0
2018-12-30 22:20:42	15.13	15.125	15.13	0
2018-12-30 22:30:42	15.13	15.126	15.13	0
2018-12-30 22:40:42	15.12	15.126	15.12	0
2018-12-30 22:50:42	15.12	15.125	15.12	0
2018-12-30 23:00:42	15.12	15.125	15.12	0
2018-12-30 23:11:06	15.13	15.126	15.13	0
2018-12-30 23:20:37	15.13	15.127	15.13	0
2018-12-30 23:30:42	15.12	15.126	15.12	0
2018-12-30 23:40:42	15.12	15.125	15.12	0
2018-12-30 23:50:42	15.12	15.124	15.12	0
2018-12-31 00:00:42	15.12	15.123	15.12	0
2018-12-31 00:10:41	15.12	15.122	15.12	0
2018-12-31 00:20:42	15.12	15.122	15.12	0
2018-12-31 00:30:42	15.12	15.122	15.12	0
2018-12-31 00:40:41	15.12	15.122	15.12	0
2018-12-31 00:50:42	15.12	15.121	15.12	0
2018-12-31 01:00:42	15.12	15.12	15.12	0
2018-12-31 01:10:47	15.12	15.12	15.12	0
2018-12-31 01:20:37	15.12	15.12	15.12	0
2018-12-31 01:30:42	15.12	15.12	15.12	0
2018-12-31 01:40:42	15.12	15.12	15.12	0
2018-12-31 01:50:42	15.12	15.12	15.12	0
2018-12-31 02:00:41	15.12	15.12	15.12	0
2018-12-31 02:10:42	15.11	15.119	15.11	0
2018-12-31 02:20:42	15.11	15.118	15.11	0
2018-12-31 02:30:43	15.11	15.117	15.11	0
2018-12-31 02:40:42	15.11	15.116	15.11	0
2018-12-31 02:50:42	15.11	15.115	15.11	0
2018-12-31 03:00:42	15.11	15.114	15.11	0
2018-12-31 03:10:42	15.11	15.113	15.11	0
2018-12-31 03:20:37	15.11	15.112	15.11	0
2018-12-31 03:30:42	15.11	15.111	15.11	0
2018-12-31 03:40:42	15.11	15.11	15.11	0
2018-12-31 03:50:42	15.11	15.11	15.11	0
2018-12-31 04:00:42	15.11	15.11	15.11	0
2018-12-31 04:10:42	15.11	15.11	15.11	0
2018-12-31 04:20:43	15.11	15.11	15.11	0
2018-12-31 04:30:42	15.11	15.11	15.11	0
2018-12-31 04:40:42	15.11	15.11	15.11	0
2018-12-31 04:50:42	15.11	15.11	15.11	0
2018-12-31 05:00:42	15.11	15.11	15.11	0
2018-12-31 05:10:43	15.11	15.11	15.11	0
2018-12-31 05:20:57	15.12	15.111	15.12	0
2018-12-31 05:30:37	15.1	15.11	15.1	0
2018-12-31 05:40:42	15.1	15.109	15.1	0
2018-12-31 05:50:42	15.1	15.108	15.1	0
2018-12-31 06:00:42	15.1	15.107	15.1	0
2018-12-31 06:10:42	15.11	15.107	15.11	0
2018-12-31 06:20:42	15.11	15.107	15.11	0
2018-12-31 06:30:42	15.11	15.107	15.11	0
2018-12-31 06:40:42	15.11	15.107	15.11	0
2018-12-31 06:50:42	15.11	15.107	15.11	0
2018-12-31 07:00:42	15.11	15.106	15.11	0
2018-12-31 07:10:42	15.1	15.106	15.1	0
2018-12-31 07:20:42	15.1	15.106	15.1	0
2018-12-31 07:30:37	15.1	15.106	15.1	0
2018-12-31 07:40:42	15.1	15.106	15.1	0
2018-12-31 07:50:42	15.1	15.105	15.1	0
2018-12-31 08:00:41	15.1	15.104	15.1	0
2018-12-31 08:10:42	15.11	15.104	15.11	0
2018-12-31 08:20:43	15.1	15.103	15.1	0
2018-12-31 08:30:42	15.1	15.102	15.1	0
2018-12-31 08:40:42	15.1	15.101	15.1	0
2018-12-31 08:50:42	15.1	15.101	15.1	0
2018-12-31 09:00:42	15.1	15.101	15.1	0
2018-12-31 09:10:42	15.1	15.101	15.1	0
2018-12-31 09:20:42	15.1	15.101	15.1	0
2018-12-31 09:31:08	15.1	15.101	15.1	0
2018-12-31 09:40:37	15.1	15.101	15.1	0
2018-12-31 09:50:42	15.1	15.1	15.1	0
2018-12-31 10:00:42	15.1	15.1	15.1	0
2018-12-31 10:10:42	15.1	15.1	15.1	0
2018-12-31 10:20:42	15.1	15.1	15.1	0
2018-12-31 10:30:42	15.1	15.1	15.1	0
2018-12-31 10:40:42	15.1	15.1	15.1	0
2018-12-31 10:50:42	15.1	15.1	15.1	0
2018-12-31 11:00:42	15.1	15.1	15.1	0
2018-12-31 11:10:42	15.09	15.099	15.09	0
2018-12-31 11:20:42	15.1	15.099	15.1	0
2018-12-31 11:30:48	15.1	15.099	15.1	0
2018-12-31 11:40:37	15.1	15.099	15.1	0
2018-12-31 11:50:42	15.09	15.098	15.09	0
2018-12-31 12:00:42	15.1	15.098	15.1	0
2018-12-31 12:10:42	15.1	15.098	15.1	0
2018-12-31 12:20:41	15.1	15.098	15.1	0
2018-12-31 12:30:41	15.1	15.098	15.1	0
2018-12-31 12:40:42	15.1	15.098	15.1	0
2018-12-31 12:50:42	15.09	15.098	15.09	0
2018-12-31 13:00:42	15.1	15.098	15.1	0
2018-12-31 13:10:42	15.09	15.097	15.09	0
2018-12-31 13:20:41	15.09	15.096	15.09	0
2018-12-31 13:30:42	15.09	15.096	15.09	0
2018-12-31 13:40:37	15.09	15.095	15.09	0
2018-12-31 13:50:42	15.09	15.094	15.09	0
2018-12-31 14:00:42	15.09	15.093	15.09	0
2018-12-31 14:10:41	15.09	15.092	15.09	0
2018-12-31 14:20:42	15.09	15.091	15.09	0
2018-12-31 14:30:43	15.09	15.091	15.09	0
2018-12-31 14:40:42	15.09	15.09	15.09	0
2018-12-31 14:50:41	15.09	15.09	15.09	0
2018-12-31 15:00:42	15.1	15.091	15.1	0
2018-12-31 15:10:42	15.09	15.091	15.09	0
2018-12-31 15:20:42	15.09	15.091	15.09	0
2018-12-31 15:30:42	15.09	15.091	15.09	0
2018-12-31 15:40:57	15.1	15.092	15.1	0
2018-12-31 15:50:37	15.1	15.093	15.1	0
2018-12-31 16:00:41	15.09	15.093	15.09	0
2018-12-31 16:10:42	15.1	15.094	15.1	0
2018-12-31 16:20:42	15.1	15.095	15.1	0
2018-12-31 16:30:42	15.1	15.096	15.1	0
2018-12-31 16:40:41	15.09	15.095	15.09	0
2018-12-31 16:50:42	15.1	15.096	15.1	0
2018-12-31 17:00:42	15.1	15.097	15.1	0
2018-12-31 17:10:42	15.1	15.098	15.1	0
2018-12-31 17:20:43	15.1	15.098	15.1	0
2018-12-31 17:30:41	15.1	15.098	15.1	0
2018-12-31 17:40:42	15.1	15.099	15.1	0
2018-12-31 17:50:36	15.1	15.099	15.1	0
2018-12-31 18:00:42	15.1	15.099	15.1	0
2018-12-31 18:10:42	15.1	15.099	15.1	0
2018-12-31 18:20:42	15.09	15.099	15.09	0
2018-12-31 18:30:42	15.1	15.099	15.1	0
2018-12-31 18:40:42	15.1	15.099	15.1	0
2018-12-31 18:50:41	15.1	15.099	15.1	0
2018-12-31 19:00:42	15.09	15.098	15.09	0
2018-12-31 19:10:42	15.1	15.098	15.1	0
2018-12-31 19:20:42	15.1	15.098	15.1	0
2018-12-31 19:30:42	15.09	15.097	15.09	0
2018-12-31 19:40:42	15.09	15.096	15.09	0
2018-12-31 19:51:07	15.09	15.095	15.09	0
2018-12-31 20:00:37	15.09	15.095	15.09	0
2018-12-31 20:10:42	15.09	15.094	15.09	0
2018-12-31 20:20:42	15.1	15.094	15.1	0
2018-12-31 20:30:42	15.1	15.094	15.1	0
2018-12-31 20:40:42	15.09	15.094	15.09	0
2018-12-31 20:50:42	15.09	15.093	15.09	0
2018-12-31 21:00:42	15.09	15.092	15.09	0
2018-12-31 21:10:42	15.09	15.092	15.09	0
2018-12-31 21:20:41	15.09	15.092	15.09	0
2018-12-31 21:30:42	15.09	15.092	15.09	0
2018-12-31 21:40:42	15.09	15.092	15.09	0
2018-12-31 21:50:47	15.09	15.092	15.09	0
2018-12-31 22:00:37	15.09	15.091	15.09	0
2018-12-31 22:10:42	15.09	15.09	15.09	0
2018-12-31 22:20:43	15.09	15.09	15.09	0
2018-12-31 22:30:41	15.09	15.09	15.09	0
2018-12-31 22:40:42	15.09	15.09	15.09	0
2018-12-31 22:50:42	15.09	15.09	15.09	0
2018-12-31 23:00:42	15.09	15.09	15.09	0
2018-12-31 23:10:42	15.09	15.09	15.09	0
2018-12-31 23:20:42	15.09	15.09	15.09	0
2018-12-31 23:30:42	15.09	15.09	15.09	0
2018-12-31 23:40:42	15.09	15.09	15.09	0
2018-12-31 23:50:42	15.09	15.09	15.09	0
2019-01-01 00:00:37	15.09	15.09	15.09	0
2019-01-01 00:10:43	15.09	15.09	15.09	0
2019-01-01 00:20:42	15.09	15.09	15.09	0
2019-01-01 00:30:41	15.09	15.09	15.09	0
2019-01-01 00:40:42	15.09	15.09	15.09	0
2019-01-01 00:50:42	15.09	15.09	15.09	0
2019-01-01 01:00:42	15.09	15.09	15.09	0
2019-01-01 01:10:42	15.09	15.09	15.09	0
2019-01-01 01:20:42	15.09	15.09	15.09	0
2019-01-01 01:30:42	15.09	15.09	15.09	0
2019-01-01 01:40:42	15.09	15.09	15.09	0
2019-01-01 01:50:42	15.1	15.091	15.1	0
2019-01-01 02:00:57	15.09	15.091	15.09	0
2019-01-01 02:10:37	15.09	15.091	15.09	0
2019-01-01 02:20:42	15.09	15.091	15.09	0
2019-01-01 02:30:42	15.09	15.091	15.09	0
2019-01-01 02:40:42	15.09	15.091	15.09	0
2019-01-01 02:50:43	15.09	15.091	15.09	0
2019-01-01 03:00:42	15.09	15.091	15.09	0
2019-01-01 03:10:42	15.09	15.091	15.09	0
2019-01-01 03:20:42	15.09	15.091	15.09	0
2019-01-01 03:30:42	15.09	15.09	15.09	0
2019-01-01 03:40:42	15.09	15.09	15.09	0
2019-01-01 03:50:43	15.09	15.09	15.09	0
2019-01-01 04:00:42	15.09	15.09	15.09	0
2019-01-01 04:10:37	15.09	15.09	15.09	0
2019-01-01 04:20:42	15.09	15.09	15.09	0
2019-01-01 04:30:42	15.09	15.09	15.09	0
2019-01-01 04:40:42	15.09	15.09	15.09	0
2019-01-01 04:50:42	15.1	15.091	15.1	0
2019-01-01 05:00:42	15.08	15.09	15.08	0
2019-01-01 05:10:42	15.09	15.09	15.09	0
2019-01-01 05:20:42	15.09	15.09	15.09	0
2019-01-01 05:30:42	15.09	15.09	15.09	0
2019-01-01 05:40:42	15.09	15.09	15.09	0
2019-01-01 05:50:42	15.09	15.09	15.09	0
2019-01-01 06:00:42	15.09	15.09	15.09	0
2019-01-01 06:11:07	15.09	15.09	15.09	0
2019-01-01 06:20:37	15.09	15.09	15.09	0
2019-01-01 06:30:41	15.09	15.089	15.09	0
2019-01-01 06:40:42	15.09	15.09	15.09	0
2019-01-01 06:50:42	15.09	15.09	15.09	0
2019-01-01 07:00:42	15.09	15.09	15.09	0
2019-01-01 07:10:42	15.08	15.089	15.08	0
2019-01-01 07:20:41	15.09	15.089	15.09	0
2019-01-01 07:30:42	15.09	15.089	15.09	0
2019-01-01 07:40:42	15.09	15.089	15.09	0
2019-01-01 07:50:42	15.09	15.089	15.09	0
2019-01-01 08:00:42	15.09	15.089	15.09	0
2019-01-01 08:10:47	15.09	15.089	15.09	0
2019-01-01 08:20:37	15.09	15.089	15.09	0
2019-01-01 08:30:41	15.09	15.089	15.09	0
2019-01-01 08:40:42	15.09	15.089	15.09	0
2019-01-01 08:50:42	15.09	15.09	15.09	0
2019-01-01 09:00:42	15.09	15.09	15.09	0
2019-01-01 09:10:43	15.09	15.09	15.09	0
2019-01-01 09:20:42	15.09	15.09	15.09	0
2019-01-01 09:30:42	15.09	15.09	15.09	0
2019-01-01 09:40:42	15.09	15.09	15.09	0
2019-01-01 09:50:42	15.09	15.09	15.09	0
2019-01-01 10:00:42	15.08	15.089	15.08	0
2019-01-01 10:10:42	15.09	15.089	15.09	0
2019-01-01 10:20:37	15.09	15.089	15.09	0
2019-01-01 10:30:42	15.09	15.089	15.09	0
2019-01-01 10:40:42	15.09	15.089	15.09	0
2019-01-01 10:50:42	15.09	15.089	15.09	0
2019-01-01 11:00:42	15.09	15.089	15.09	0
2019-01-01 11:10:42	15.09	15.089	15.09	0
2019-01-01 11:20:42	15.09	15.089	15.09	0
2019-01-01 11:30:42	15.09	15.089	15.09	0
2019-01-01 11:40:42	15.09	15.09	15.09	0
2019-01-01 11:50:42	15.09	15.09	15.09	0
2019-01-01 12:00:42	15.09	15.09	15.09	0
2019-01-01 12:10:42	15.09	15.09	15.09	0
2019-01-01 12:20:57	15.09	15.09	15.09	0
2019-01-01 12:30:37	15.09	15.09	15.09	0
2019-01-01 12:40:42	15.09	15.09	15.09	0
2019-01-01 12:50:42	15.09	15.09	15.09	0
2019-01-01 13:00:41	15.08	15.089	15.08	0
2019-01-01 13:10:42	15.08	15.088	15.08	0
2019-01-01 13:20:42	15.08	15.087	15.08	0
2019-01-01 13:30:42	15.08	15.086	15.08	0
2019-01-01 13:40:41	15.09	15.086	15.09	0
2019-01-01 13:50:42	15.09	15.086	15.09	0
2019-01-01 14:00:42	15.09	15.086	15.09	0
2019-01-01 14:10:42	15.09	15.086	15.09	0
2019-01-01 14:20:42	15.08	15.085	15.08	0
2019-01-01 14:30:37	15.08	15.084	15.08	0
2019-01-01 14:40:42	15.09	15.085	15.09	0
2019-01-01 14:50:42	15.08	15.085	15.08	0
2019-01-01 15:00:42	15.08	15.085	15.08	0
2019-01-01 15:10:41	15.09	15.086	15.09	0
2019-01-01 15:20:42	15.09	15.086	15.09	0
2019-01-01 15:30:42	15.09	15.086	15.09	0
2019-01-01 15:40:42	15.09	15.086	15.09	0
2019-01-01 15:50:42	15.08	15.085	15.08	0
2019-01-01 16:00:42	15.08	15.085	15.08	0
2019-01-01 16:10:42	15.08	15.085	15.08	0
2019-01-01 16:20:41	15.08	15.084	15.08	0
2019-01-01 16:31:07	15.08	15.084	15.08	0
2019-01-01 16:40:36	15.08	15.084	15.08	0
2019-01-01 16:50:42	15.08	15.083	15.08	0
2019-01-01 17:00:42	15.08	15.082	15.08	0
2019-01-01 17:10:42	15.08	15.081	15.08	0
2019-01-01 17:20:42	15.08	15.08	15.08	0
2019-01-01 17:30:42	15.08	15.08	15.08	0
2019-01-01 17:40:42	15.08	15.08	15.08	0
2019-01-01 17:50:42	15.08	15.08	15.08	0
2019-01-01 18:00:41	15.08	15.08	15.08	0
2019-01-01 18:10:42	15.08	15.08	15.08	0
2019-01-01 18:20:43	15.08	15.08	15.08	0
2019-01-01 18:30:47	15.08	15.08	15.08	0
2019-01-01 18:40:37	15.09	15.081	15.09	0
2019-01-01 18:50:42	15.09	15.082	15.09	0
2019-01-01 19:00:42	15.08	15.082	15.08	0
2019-01-01 19:10:42	15.09	15.083	15.09	0
2019-01-01 19:20:42	15.08	15.083	15.08	0
2019-01-01 19:30:42	15.08	15.083	15.08	0
2019-01-01 19:40:42	15.09	15.084	15.09	0
2019-01-01 19:50:42	15.08	15.084	15.08	0
2019-01-01 20:00:42	15.09	15.085	15.09	0
2019-01-01 20:10:42	15.09	15.086	15.09	0
2019-01-01 20:20:42	15.08	15.085	15.08	0
2019-01-01 20:30:42	15.08	15.084	15.08	0
2019-01-01 20:40:37	15.08	15.084	15.08	0
2019-01-01 20:50:42	15.08	15.083	15.08	0
2019-01-01 21:00:42	15.08	15.083	15.08	0
2019-01-01 21:10:42	15.08	15.083	15.08	0
2019-01-01 21:20:42	15.08	15.082	15.08	0
2019-01-01 21:30:41	15.08	15.082	15.08	0
2019-01-01 21:40:41	15.08	15.081	15.08	0
2019-01-01 21:50:42	15.08	15.08	15.08	0
2019-01-01 22:00:42	15.08	15.08	15.08	0
2019-01-01 22:10:41	15.08	15.08	15.08	0
2019-01-01 22:20:42	15.08	15.08	15.08	0
2019-01-01 22:30:42	15.08	15.08	15.08	0
2019-01-01 22:40:57	15.08	15.08	15.08	0
2019-01-01 22:50:37	15.08	15.08	15.08	0
2019-01-01 23:00:42	15.07	15.079	15.07	0
2019-01-01 23:10:42	15.08	15.079	15.08	0
2019-01-01 23:20:42	15.08	15.079	15.08	0
2019-01-01 23:30:42	15.08	15.079	15.08	0
2019-01-01 23:40:42	15.08	15.079	15.08	0
2019-01-01 23:50:41	15.07	15.078	15.07	0
2019-01-02 00:00:42	15.08	15.078	15.08	0
2019-01-02 00:10:42	15.07	15.077	15.07	0
2019-01-02 00:20:42	15.07	15.076	15.07	0
2019-01-02 00:30:42	15.07	15.075	15.07	0
2019-01-02 00:40:42	15.07	15.075	15.07	0
2019-01-02 00:50:37	15.07	15.074	15.07	0
2019-01-02 01:00:42	15.07	15.073	15.07	0
2019-01-02 01:10:42	15.07	15.072	15.07	0
2019-01-02 01:20:42	15.06	15.07	15.06	0
2019-01-02 01:30:42	15.07	15.07	15.07	0
2019-01-02 01:40:42	15.06	15.068	15.06	0
2019-01-02 01:50:42	15.06	15.067	15.06	0
2019-01-02 02:00:42	15.06	15.066	15.06	0
2019-01-02 02:10:42	15.06	15.065	15.06	0
2019-01-02 02:20:42	15.07	15.065	15.07	0
2019-01-02 02:30:42	15.07	15.065	15.07	0
2019-01-02 02:40:43	15.07	15.065	15.07	0
2019-01-02 02:51:07	15.06	15.064	15.06	0
2019-01-02 03:00:37	15.06	15.064	15.06	0
2019-01-02 03:10:42	15.06	15.063	15.06	0
2019-01-02 03:20:41	15.06	15.063	15.06	0
2019-01-02 03:30:42	15.06	15.063	15.06	0
2019-01-02 03:40:43	15.06	15.063	15.06	0
2019-01-02 03:50:42	15.06	15.063	15.06	0
2019-01-02 04:00:42	15.06	15.062	15.06	0
2019-01-02 04:10:42	15.06	15.061	15.06	0
2019-01-02 04:20:42	15.06	15.06	15.06	0
2019-01-02 04:30:42	15.05	15.059	15.05	0
2019-01-02 04:40:42	15.05	15.058	15.05	0
2019-01-02 04:50:47	15.05	15.057	15.05	0
2019-01-02 05:00:36	15.05	15.056	15.05	0
2019-01-02 05:10:42	15.05	15.055	15.05	0
2019-01-02 05:20:42	15.05	15.054	15.05	0
2019-01-02 05:30:42	15.05	15.053	15.05	0
2019-01-02 05:40:42	15.05	15.052	15.05	0
2019-01-02 05:50:43	15.06	15.052	15.06	0
2019-01-02 06:00:42	15.06	15.052	15.06	0
2019-01-02 06:10:42	15.05	15.052	15.05	0
2019-01-02 06:20:42	15.05	15.052	15.05	0
2019-01-02 06:30:42	15.05	15.052	15.05	0
2019-01-02 06:40:43	15.05	15.052	15.05	0
2019-01-02 06:50:43	15.05	15.052	15.05	0
2019-01-02 07:00:37	15.06	15.053	15.06	0
2019-01-02 07:10:42	15.06	15.054	15.06	0
2019-01-02 07:20:42	15.06	15.055	15.06	0
2019-01-02 07:30:42	15.05	15.054	15.05	0
2019-01-02 07:40:42	15.05	15.053	15.05	0
2019-01-02 07:50:42	15.06	15.054	15.06	0
2019-01-02 08:00:42	15.05	15.054	15.05	0
2019-01-02 08:10:42	15.05	15.054	15.05	0
2019-01-02 08:20:42	15.05	15.054	15.05	0
2019-01-02 08:30:42	15.05	15.054	15.05	0
2019-01-02 08:40:42	15.05	15.053	15.05	0
2019-01-02 08:50:42	15.05	15.052	15.05	0
2019-01-02 09:00:57	15.05	15.051	15.05	0
2019-01-02 09:10:37	15.05	15.051	15.05	0
2019-01-02 09:20:42	15.05	15.051	15.05	0
2019-01-02 09:30:42	15.05	15.05	15.05	0
2019-01-02 09:40:42	15.05	15.05	15.05	0
2019-01-02 09:50:42	15.05	15.05	15.05	0
2019-01-02 10:00:42	15.05	15.05	15.05	0
2019-01-02 10:10:42	15.05	15.05	15.05	0
2019-01-02 10:20:42	15.05	15.05	15.05	0
2019-01-02 10:30:42	15.05	15.05	15.05	0
2019-01-02 10:40:42	15.05	15.05	15.05	0
2019-01-02 10:50:42	15.04	15.049	15.04	0
2019-01-02 11:00:42	15.04	15.048	15.04	0
2019-01-02 11:10:38	15.05	15.048	15.05	0
2019-01-02 11:20:42	15.05	15.048	15.05	0
2019-01-02 11:30:42	15.04	15.047	15.04	0
2019-01-02 11:40:43	15.04	15.046	15.04	0
2019-01-02 11:50:42	15.04	15.045	15.04	0
2019-01-02 12:00:41	15.04	15.044	15.04	0
2019-01-02 12:10:42	15.04	15.043	15.04	0
2019-01-02 12:20:42	15.04	15.042	15.04	0
2019-01-02 12:30:42	15.04	15.042	15.04	0
2019-01-02 12:40:42	15.04	15.042	15.04	0
2019-01-02 12:50:42	15.04	15.041	15.04	0
2019-01-02 13:00:42	15.04	15.04	15.04	0
2019-01-02 13:11:07	15.04	15.04	15.04	0
2019-01-02 13:20:37	15.04	15.04	15.04	0
2019-01-02 13:30:42	15.04	15.04	15.04	0
2019-01-02 13:40:42	15.04	15.04	15.04	0
2019-01-02 13:50:42	15.04	15.04	15.04	0
2019-01-02 14:00:42	15.04	15.04	15.04	0
2019-01-02 14:10:42	15.03	15.039	15.03	0
2019-01-02 14:20:42	15.04	15.039	15.04	0
2019-01-02 14:30:42	15.03	15.038	15.03	0
2019-01-02 14:40:42	15.03	15.037	15.03	0
2019-01-02 14:50:42	15.03	15.036	15.03	0
2019-01-02 15:00:42	15.03	15.035	15.03	0
2019-01-02 15:10:47	15.03	15.034	15.03	0
2019-01-02 15:20:37	15.03	15.033	15.03	0
2019-01-02 15:30:42	15.03	15.032	15.03	0
2019-01-02 15:40:42	15.03	15.031	15.03	0
2019-01-02 15:50:42	15.03	15.031	15.03	0
2019-01-02 16:00:41	15.03	15.03	15.03	0
2019-01-02 16:10:42	15.03	15.03	15.03	0
2019-01-02 16:20:42	15.03	15.03	15.03	0
2019-01-02 16:30:42	15.03	15.03	15.03	0
2019-01-02 16:40:42	15.03	15.03	15.03	0
2019-01-02 16:50:42	15.03	15.03	15.03	0
2019-01-02 17:00:42	15.02	15.029	15.02	0
2019-01-02 17:10:42	15.02	15.028	15.02	0
2019-01-02 17:20:38	15.03	15.028	15.03	0
2019-01-02 17:30:42	15.03	15.028	15.03	0
2019-01-02 17:40:42	15.02	15.027	15.02	0
2019-01-02 17:50:42	15.02	15.026	15.02	0
2019-01-02 18:00:42	15.02	15.025	15.02	0
2019-01-02 18:10:42	15.02	15.024	15.02	0
2019-01-02 18:20:42	15.02	15.023	15.02	0
2019-01-02 18:30:42	15.02	15.022	15.02	0
2019-01-02 18:40:42	15.02	15.022	15.02	0
2019-01-02 18:50:42	15.02	15.022	15.02	0
2019-01-02 19:00:42	15.02	15.021	15.02	0
2019-01-02 19:10:42	15.02	15.02	15.02	0
2019-01-02 19:20:57	15.02	15.02	15.02	0
2019-01-02 19:30:37	15.02	15.02	15.02	0
2019-01-02 19:40:42	15.02	15.02	15.02	0
2019-01-02 19:50:42	15.02	15.02	15.02	0
2019-01-02 20:00:42	15.01	15.019	15.01	0
2019-01-02 20:10:42	15.02	15.019	15.02	0
2019-01-02 20:20:42	15.02	15.019	15.02	0
2019-01-02 20:30:42	15.02	15.019	15.02	0
2019-01-02 20:40:42	15.01	15.018	15.01	0
2019-01-02 20:50:41	15.01	15.017	15.01	0
2019-01-02 21:00:41	15.01	15.016	15.01	0
2019-01-02 21:10:42	15.01	15.015	15.01	0
2019-01-02 21:20:42	15.01	15.014	15.01	0
2019-01-02 21:30:37	15.01	15.013	15.01	0
2019-01-02 21:40:42	15.01	15.013	15.01	0
2019-01-02 21:50:42	15.01	15.012	15.01	0
2019-01-02 22:00:42	15.01	15.011	15.01	0
2019-01-02 22:10:42	15.01	15.01	15.01	0
2019-01-02 22:20:42	15.01	15.01	15.01	0
2019-01-02 22:30:42	15.01	15.01	15.01	0
2019-01-02 22:40:42	15.01	15.01	15.01	0
2019-01-02 22:50:43	15.01	15.01	15.01	0
2019-01-02 23:00:42	15	15.009	15	0
2019-01-02 23:10:42	15	15.008	15	0
2019-01-02 23:20:42	15	15.007	15	0
2019-01-02 23:31:07	15	15.006	15	0
2019-01-02 23:40:36	15	15.005	15	0
2019-01-02 23:50:42	15	15.004	15	0
2019-01-03 00:00:42	15	15.003	15	0
2019-01-03 00:10:41	15	15.002	15	0
2019-01-03 00:20:41	15	15.001	15	0
2019-01-03 00:30:42	15	15	15	0
2019-01-03 00:40:41	15	15	15	0
2019-01-03 00:50:42	15	15	15	0
2019-01-03 01:00:42	15	15	15	0
2019-01-03 01:10:42	15	15	15	0
2019-01-03 01:20:42	15	15	15	0
2019-01-03 01:30:48	15	15	15	0
2019-01-03 01:40:37	15	15	15	0
2019-01-03 01:50:42	14.99	14.999	14.99	0
2019-01-03 02:00:42	15	14.999	15	0
2019-01-03 02:10:42	15	14.999	15	0
2019-01-03 02:20:42	14.99	14.998	14.99	0
2019-01-03 02:30:42	14.99	14.997	14.99	0
2019-01-03 02:40:42	14.99	14.996	14.99	0
2019-01-03 02:50:42	14.99	14.995	14.99	0
2019-01-03 03:00:42	14.99	14.994	14.99	0
2019-01-03 03:10:41	14.99	14.993	14.99	0
2019-01-03 03:20:42	14.99	14.992	14.99	0
2019-01-03 03:30:42	14.99	14.992	14.99	0
2019-01-03 03:40:37	14.99	14.991	14.99	0
2019-01-03 03:50:42	14.99	14.99	14.99	0
2019-01-03 04:00:42	14.99	14.99	14.99	0
2019-01-03 04:10:42	14.98	14.989	14.98	0
2019-01-03 04:20:42	14.98	14.988	14.98	0
2019-01-03 04:30:42	14.98	14.987	14.98	0
2019-01-03 04:40:42	14.98	14.986	14.98	0
2019-01-03 04:50:42	14.98	14.985	14.98	0
2019-01-03 05:00:42	14.97	14.983	14.97	0
2019-01-03 05:10:42	14.97	14.981	14.97	0
2019-01-03 05:20:42	14.97	14.979	14.97	0
2019-01-03 05:30:42	14.97	14.977	14.97	0
2019-01-03 05:40:56	14.97	14.975	14.97	0
2019-01-03 05:50:37	14.97	14.974	14.97	0
2019-01-03 06:00:42	14.97	14.973	14.97	0
2019-01-03 06:10:42	14.97	14.972	14.97	0
2019-01-03 06:20:43	14.97	14.971	14.97	0
2019-01-03 06:30:42	14.97	14.97	14.97	0
2019-01-03 06:40:41	14.97	14.97	14.97	0
2019-01-03 06:50:42	14.98	14.971	14.98	0
2019-01-03 07:00:41	15.02	14.976	15.02	0
2019-01-03 07:10:42	15.04	14.983	15.04	0
2019-01-03 07:20:43	15.02	14.988	15.02	0
2019-01-03 07:30:42	15.01	14.992	15.01	0
2019-01-03 07:40:42	15.01	14.996	15.01	0
2019-01-03 07:50:37	15.01	15	15.01	0
2019-01-03 08:00:43	15	15.003	15	0
2019-01-03 08:10:42	15	15.006	15	0
2019-01-03 08:20:42	15.05	15.014	15.05	0
2019-01-03 08:30:42	15.05	15.021	15.05	0
2019-01-03 08:40:42	15.05	15.024	15.05	0
2019-01-03 08:50:42	15.03	15.023	15.03	0
2019-01-03 09:00:42	15.02	15.023	15.02	0
2019-01-03 09:10:42	15.02	15.024	15.02	0
2019-01-03 09:20:42	15.01	15.024	15.01	0
2019-01-03 09:30:42	15.01	15.024	15.01	0
2019-01-03 09:40:43	15.01	15.025	15.01	0
2019-01-03 09:51:07	15	15.025	15	0
2019-01-03 10:00:38	15.01	15.021	15.01	0
2019-01-03 10:10:42	15.01	15.017	15.01	0
2019-01-03 10:20:42	15.01	15.013	15.01	0
2019-01-03 10:30:42	15	15.01	15	0
2019-01-03 10:40:41	15.01	15.009	15.01	0
2019-01-03 10:50:42	15.02	15.009	15.02	0
2019-01-03 11:00:42	15.03	15.011	15.03	0
2019-01-03 11:10:41	15.03	15.013	15.03	0
2019-01-03 11:20:41	15.04	15.016	15.04	0
2019-01-03 11:30:42	15.04	15.02	15.04	0
2019-01-03 11:40:42	15.05	15.024	15.05	0
2019-01-03 11:50:42	15.05	15.028	15.05	0
2019-01-03 12:00:37	15.06	15.033	15.06	0
2019-01-03 12:10:42	15.06	15.039	15.06	0
2019-01-03 12:20:42	15.06	15.044	15.06	0
2019-01-03 12:30:42	15.59	15.101	15.59	0
2019-01-03 12:40:43	16.44	15.242	16.44	0
2019-01-03 12:50:42	16.69	15.408	16.69	0
2019-01-03 13:00:42	16.81	15.585	16.81	0
2019-01-03 13:10:41	16.9	15.771	16.9	0
2019-01-03 13:20:42	16.95	15.961	16.95	0
2019-01-03 13:30:42	16.99	16.155	16.99	0
2019-01-03 13:40:42	17.02	16.351	17.02	0
2019-01-03 13:50:42	17.1	16.555	17.1	0
2019-01-03 14:01:07	17.11	16.76	17.11	0
2019-01-03 14:10:37	17.12	16.913	17.12	0
2019-01-03 14:20:42	17.13	16.982	17.13	0
2019-01-03 14:30:42	17.09	17.022	17.09	0
2019-01-03 14:40:42	16.9	17.031	16.9	0
2019-01-03 14:50:42	15.97	16.938	15.97	0
2019-01-03 15:00:42	15.55	16.798	15.55	0
2019-01-03 15:10:42	15.42	16.641	15.42	0
2019-01-03 15:20:42	15.35	16.474	15.35	0
2019-01-03 15:30:42	15.32	16.296	15.32	0
2019-01-03 15:40:42	15.3	16.115	15.3	0
2019-01-03 15:50:42	15.28	15.931	15.28	0
2019-01-03 16:00:47	15.26	15.744	15.26	0
2019-01-03 16:10:37	15.26	15.561	15.26	0
2019-01-03 16:20:42	15.25	15.396	15.25	0
2019-01-03 16:30:42	15.24	15.323	15.24	0
2019-01-03 16:40:42	15.23	15.291	15.23	0
2019-01-03 16:50:42	15.22	15.271	15.22	0
2019-01-03 17:00:42	15.22	15.258	15.22	0
2019-01-03 17:10:42	15.21	15.247	15.21	0
2019-01-03 17:20:42	15.2	15.237	15.2	0
2019-01-03 17:30:42	15.2	15.229	15.2	0
2019-01-03 17:40:42	15.2	15.223	15.2	0
2019-01-03 17:50:42	15.19	15.216	15.19	0
2019-01-03 18:00:42	15.18	15.209	15.18	0
2019-01-03 18:10:37	15.18	15.203	15.18	0
2019-01-03 18:20:42	15.18	15.198	15.18	0
2019-01-03 18:30:43	15.18	15.194	15.18	0
2019-01-03 18:40:42	15.17	15.189	15.17	0
2019-01-03 18:50:42	15.17	15.185	15.17	0
2019-01-03 19:00:42	15.16	15.181	15.16	0
2019-01-03 19:10:42	15.16	15.177	15.16	0
2019-01-03 19:20:42	15.16	15.173	15.16	0
2019-01-03 19:30:42	15.16	15.17	15.16	0
2019-01-03 19:40:43	15.15	15.167	15.15	0
2019-01-03 19:50:42	15.15	15.164	15.15	0
2019-01-03 20:00:42	15.14	15.16	15.14	0
2019-01-03 20:10:58	15.14	15.156	15.14	0
2019-01-03 20:20:37	15.15	15.154	15.15	0
2019-01-03 20:30:42	15.15	15.152	15.15	0
2019-01-03 20:40:42	15.14	15.15	15.14	0
2019-01-03 20:50:43	15.14	15.148	15.14	0
2019-01-03 21:00:42	15.14	15.146	15.14	0
2019-01-03 21:10:42	15.13	15.143	15.13	0
2019-01-03 21:20:42	15.13	15.141	15.13	0
2019-01-03 21:30:41	15.13	15.139	15.13	0
2019-01-03 21:40:42	15.13	15.138	15.13	0
2019-01-03 21:50:42	15.13	15.137	15.13	0
2019-01-03 22:00:42	15.13	15.135	15.13	0
2019-01-03 22:10:42	15.12	15.132	15.12	0
2019-01-03 22:20:36	15.12	15.13	15.12	0
2019-01-03 22:30:42	15.12	15.128	15.12	0
2019-01-03 22:40:42	15.11	15.125	15.11	0
2019-01-03 22:50:42	15.11	15.123	15.11	0
2019-01-03 23:00:42	15.11	15.121	15.11	0
2019-01-03 23:10:42	15.11	15.119	15.11	0
2019-01-03 23:20:42	15.11	15.117	15.11	0
2019-01-03 23:30:42	15.11	15.115	15.11	0
2019-01-03 23:40:42	15.11	15.113	15.11	0
2019-01-03 23:50:42	15.1	15.111	15.1	0
2019-01-04 00:00:42	15.1	15.109	15.1	0
2019-01-04 00:10:42	15.1	15.107	15.1	0
2019-01-04 00:20:57	15.1	15.106	15.1	0
2019-01-04 00:30:37	15.1	15.105	15.1	0
2019-01-04 00:40:42	15.1	15.104	15.1	0
2019-01-04 00:50:41	15.09	15.102	15.09	0
2019-01-04 01:00:42	15.09	15.1	15.09	0
2019-01-04 01:10:42	15.09	15.098	15.09	0
2019-01-04 01:20:42	15.09	15.096	15.09	0
2019-01-04 01:30:42	15.08	15.094	15.08	0
2019-01-04 01:40:42	15.08	15.092	15.08	0
2019-01-04 01:50:42	15.08	15.09	15.08	0
2019-01-04 02:00:42	15.08	15.088	15.08	0
2019-01-04 02:10:42	15.08	15.086	15.08	0
2019-01-04 02:20:43	15.08	15.084	15.08	0
2019-01-04 02:31:07	15.07	15.082	15.07	0
2019-01-04 02:40:37	15.07	15.08	15.07	0
2019-01-04 02:50:42	15.07	15.078	15.07	0
2019-01-04 03:00:42	15.07	15.076	15.07	0
2019-01-04 03:10:42	15.06	15.074	15.06	0
2019-01-04 03:20:42	15.06	15.072	15.06	0
2019-01-04 03:30:41	15.06	15.07	15.06	0
2019-01-04 03:40:42	15.06	15.068	15.06	0
2019-01-04 03:50:42	15.06	15.066	15.06	0
2019-01-04 04:00:42	15.06	15.064	15.06	0
2019-01-04 04:10:42	15.05	15.062	15.05	0
2019-01-04 04:20:42	15.05	15.06	15.05	0
2019-01-04 04:30:42	15.05	15.058	15.05	0
2019-01-04 04:40:37	15.05	15.056	15.05	0
2019-01-04 04:50:42	15.04	15.054	15.04	0
2019-01-04 05:00:42	15.04	15.052	15.04	0
2019-01-04 05:10:42	15.05	15.051	15.05	0
2019-01-04 05:20:42	15.04	15.049	15.04	0
2019-01-04 05:30:42	15.03	15.046	15.03	0
2019-01-04 05:40:42	15.03	15.043	15.03	0
2019-01-04 05:50:42	15.03	15.041	15.03	0
2019-01-04 06:00:42	15.03	15.039	15.03	0
2019-01-04 06:10:42	15.03	15.037	15.03	0
2019-01-04 06:20:42	15.03	15.035	15.03	0
2019-01-04 06:30:42	15.03	15.034	15.03	0
2019-01-04 06:40:46	15.02	15.032	15.02	0
2019-01-04 06:50:37	15.02	15.029	15.02	0
2019-01-04 07:00:42	15.03	15.028	15.03	0
2019-01-04 07:10:42	15.02	15.027	15.02	0
2019-01-04 07:20:42	15.02	15.026	15.02	0
2019-01-04 07:30:42	15.02	15.025	15.02	0
2019-01-04 07:40:42	15.02	15.024	15.02	0
2019-01-04 07:50:42	15.02	15.023	15.02	0
2019-01-04 08:00:42	15.02	15.022	15.02	0
2019-01-04 08:10:42	15.03	15.022	15.03	0
2019-01-04 08:20:42	15.03	15.023	15.03	0
2019-01-04 08:30:42	15.04	15.025	15.04	0
2019-01-04 08:40:42	15.04	15.026	15.04	0
2019-01-04 08:50:57	15.03	15.027	15.03	0
2019-01-04 09:00:37	15.03	15.028	15.03	0
2019-01-04 09:10:42	15.03	15.029	15.03	0
2019-01-04 09:20:41	15.03	15.03	15.03	0
2019-01-04 09:30:41	15.03	15.031	15.03	0
2019-01-04 09:40:41	15.02	15.031	15.02	0
2019-01-04 09:50:42	15.02	15.03	15.02	0
2019-01-04 10:00:41	15.02	15.029	15.02	0
2019-01-04 10:10:42	15.02	15.027	15.02	0
2019-01-04 10:20:42	15.02	15.025	15.02	0
2019-01-04 10:40:42	15.02	15.024	15.02	0
2019-01-04 10:50:42	15.02	15.023	15.02	0
2019-01-04 11:00:42	15.02	15.022	15.02	0
2019-01-04 11:10:57	15.02	15.021	15.02	0
2019-01-04 11:20:37	15.02	15.02	15.02	0
2019-01-04 11:30:41	15.02	15.02	15.02	0
2019-01-04 11:40:42	15.02	15.02	15.02	0
2019-01-04 11:50:42	15.02	15.02	15.02	0
2019-01-04 12:00:42	15.02	15.02	15.02	0
2019-01-04 12:10:42	15.01	15.019	15.01	0
2019-01-04 12:20:41	15.01	15.018	15.01	0
2019-01-04 12:30:42	15.01	15.017	15.01	0
2019-01-04 12:40:42	15.01	15.016	15.01	0
2019-01-04 12:50:42	15.01	15.015	15.01	0
2019-01-04 13:00:42	15.02	15.015	15.02	0
2019-01-04 13:10:42	15.01	15.014	15.01	0
2019-01-04 13:20:42	15.01	15.013	15.01	0
2019-01-04 13:30:37	15.01	15.012	15.01	0
2019-01-04 13:40:42	15.01	15.011	15.01	0
2019-01-04 13:50:42	15.01	15.011	15.01	0
2019-01-04 14:00:42	15.01	15.011	15.01	0
2019-01-04 14:10:42	15.01	15.011	15.01	0
2019-01-04 14:20:42	15.01	15.011	15.01	0
2019-01-04 14:30:42	15.01	15.011	15.01	0
2019-01-04 14:40:42	15.01	15.01	15.01	0
2019-01-04 14:50:42	15.01	15.01	15.01	0
2019-01-04 15:00:41	15.02	15.011	15.02	0
2019-01-04 15:10:42	15	15.01	15	0
2019-01-04 15:20:42	15.01	15.01	15.01	0
2019-01-04 15:30:47	15.01	15.01	15.01	0
2019-01-04 15:40:37	15.02	15.011	15.02	0
2019-01-04 15:50:42	15.01	15.011	15.01	0
2019-01-04 16:00:42	15.01	15.011	15.01	0
2019-01-04 16:10:42	15.01	15.011	15.01	0
2019-01-04 16:20:41	15	15.01	15	0
2019-01-04 16:30:42	15.01	15.01	15.01	0
2019-01-04 16:40:42	15.01	15.009	15.01	0
2019-01-04 16:50:42	15	15.009	15	0
2019-01-04 17:00:42	15	15.008	15	0
2019-01-04 17:10:42	15	15.007	15	0
2019-01-04 17:20:42	15	15.005	15	0
2019-01-04 17:30:42	15	15.004	15	0
2019-01-04 17:40:42	15	15.003	15	0
2019-01-04 17:51:07	15	15.002	15	0
2019-01-04 18:00:36	15	15.002	15	0
2019-01-04 18:10:43	15	15.001	15	0
2019-01-04 18:20:42	15	15	15	0
2019-01-04 18:30:42	14.99	14.999	14.99	0
2019-01-04 18:40:42	14.99	14.998	14.99	0
2019-01-04 18:50:42	14.99	14.997	14.99	0
2019-01-04 19:00:43	15	14.997	15	0
2019-01-04 19:10:42	14.99	14.996	14.99	0
2019-01-04 19:20:42	14.99	14.995	14.99	0
2019-01-04 19:30:42	14.99	14.994	14.99	0
2019-01-04 19:40:42	14.99	14.993	14.99	0
2019-01-04 19:50:42	14.99	14.992	14.99	0
2019-01-04 20:01:08	14.99	14.991	14.99	0
2019-01-04 20:10:37	14.99	14.991	14.99	0
2019-01-04 20:20:42	14.99	14.991	14.99	0
2019-01-04 20:30:42	14.99	14.991	14.99	0
2019-01-04 20:40:59	14.99	14.99	14.99	0
2019-01-04 20:50:58	14.99	14.99	14.99	0
2019-01-04 21:00:59	14.99	14.99	14.99	0
2019-01-04 21:10:41	14.99	14.99	14.99	0
2019-01-04 21:21:37	14.99	14.99	14.99	0
2019-01-04 21:30:58	14.99	14.99	14.99	0
2019-01-04 21:40:41	14.99	14.99	14.99	0
2019-01-04 21:50:42	14.99	14.99	14.99	0
2019-01-04 22:00:42	14.98	14.989	14.98	0
2019-01-04 22:10:47	14.99	14.989	14.99	0
2019-01-04 22:20:37	14.98	14.988	14.98	0
2019-01-04 22:30:42	14.98	14.987	14.98	0
2019-01-04 22:40:42	14.98	14.986	14.98	0
2019-01-04 22:50:42	14.98	14.985	14.98	0
2019-01-04 23:00:42	14.98	14.984	14.98	0
2019-01-04 23:10:42	14.98	14.983	14.98	0
2019-01-04 23:20:42	14.98	14.982	14.98	0
2019-01-04 23:30:41	14.98	14.981	14.98	0
2019-01-04 23:40:42	14.98	14.981	14.98	0
2019-01-04 23:50:41	14.97	14.979	14.97	0
2019-01-05 00:00:42	14.98	14.979	14.98	0
2019-01-05 00:10:42	14.98	14.979	14.98	0
2019-01-05 00:20:42	14.97	14.978	14.97	0
2019-01-05 00:31:07	14.97	14.977	14.97	0
2019-01-05 00:40:37	14.98	14.977	14.98	0
2019-01-05 00:50:42	14.97	14.976	14.97	0
2019-01-05 01:00:42	14.98	14.976	14.98	0
2019-01-05 01:10:41	14.98	14.976	14.98	0
2019-01-05 01:20:42	14.98	14.976	14.98	0
2019-01-05 01:30:42	14.97	14.976	14.97	0
2019-01-05 01:40:41	14.97	14.975	14.97	0
2019-01-05 01:50:42	14.97	14.974	14.97	0
2019-01-05 02:00:42	14.97	14.974	14.97	0
2019-01-05 02:10:42	14.97	14.974	14.97	0
2019-01-05 02:20:41	14.97	14.973	14.97	0
2019-01-05 02:30:42	14.97	14.973	14.97	0
2019-01-05 02:50:43	14.97	14.972	14.97	0
2019-01-05 03:00:37	14.97	14.971	14.97	0
2019-01-05 03:10:41	14.97	14.97	14.97	0
2019-01-05 03:20:41	14.97	14.97	14.97	0
2019-01-05 03:30:42	14.97	14.97	14.97	0
2019-01-05 03:40:42	14.97	14.97	14.97	0
2019-01-05 03:50:42	14.97	14.97	14.97	0
2019-01-05 04:00:42	14.97	14.97	14.97	0
2019-01-05 04:10:42	14.97	14.97	14.97	0
2019-01-05 04:20:42	14.97	14.97	14.97	0
2019-01-05 04:30:42	14.97	14.97	14.97	0
2019-01-05 04:40:41	14.96	14.969	14.96	0
2019-01-05 04:50:42	14.96	14.968	14.96	0
2019-01-05 05:00:42	14.95	14.966	14.95	0
2019-01-05 05:10:47	14.95	14.964	14.95	0
2019-01-05 05:20:37	14.95	14.962	14.95	0
2019-01-05 05:30:42	14.95	14.96	14.95	0
2019-01-05 05:40:42	14.95	14.958	14.95	0
2019-01-05 05:50:42	14.95	14.956	14.95	0
2019-01-05 06:00:42	14.94	14.953	14.94	0
2019-01-05 06:10:41	14.94	14.95	14.94	0
2019-01-05 06:20:42	14.94	14.948	14.94	0
2019-01-05 06:30:42	14.94	14.946	14.94	0
2019-01-05 06:40:41	14.94	14.945	14.94	0
2019-01-05 06:50:42	14.93	14.943	14.93	0
2019-01-05 07:00:41	14.93	14.941	14.93	0
2019-01-05 07:10:42	14.93	14.939	14.93	0
2019-01-05 07:20:43	14.93	14.937	14.93	0
2019-01-05 07:30:47	14.93	14.935	14.93	0
2019-01-05 07:40:37	14.93	14.934	14.93	0
2019-01-05 07:50:42	14.93	14.933	14.93	0
2019-01-05 08:00:42	14.92	14.931	14.92	0
2019-01-05 08:10:42	14.92	14.929	14.92	0
2019-01-05 08:20:42	14.92	14.927	14.92	0
2019-01-05 08:30:42	14.92	14.926	14.92	0
2019-01-05 08:40:41	14.92	14.925	14.92	0
2019-01-05 08:50:43	14.91	14.923	14.91	0
2019-01-05 09:00:42	14.91	14.921	14.91	0
2019-01-05 09:10:42	14.91	14.919	14.91	0
2019-01-05 09:20:42	14.91	14.917	14.91	0
2019-01-05 09:30:42	14.91	14.915	14.91	0
2019-01-05 09:40:42	14.9	14.913	14.9	0
2019-01-05 09:51:07	14.9	14.911	14.9	0
2019-01-05 10:00:37	14.9	14.909	14.9	0
2019-01-05 10:10:42	14.9	14.907	14.9	0
2019-01-05 10:20:41	14.9	14.905	14.9	0
2019-01-05 10:30:42	14.9	14.904	14.9	0
2019-01-05 10:40:42	14.9	14.903	14.9	0
2019-01-05 10:50:42	14.9	14.902	14.9	0
2019-01-05 11:00:41	14.89	14.9	14.89	0
2019-01-05 11:10:42	14.9	14.899	14.9	0
2019-01-05 11:20:42	14.89	14.898	14.89	0
2019-01-05 11:30:42	14.89	14.897	14.89	0
2019-01-05 11:40:42	14.89	14.896	14.89	0
2019-01-05 11:50:42	14.89	14.895	14.89	0
2019-01-05 12:00:42	14.89	14.894	14.89	0
2019-01-05 12:10:47	14.88	14.892	14.88	0
2019-01-05 12:20:37	14.88	14.89	14.88	0
2019-01-05 12:30:42	14.89	14.889	14.89	0
2019-01-05 12:40:42	14.88	14.888	14.88	0
2019-01-05 12:51:09	14.88	14.886	14.88	0
2019-01-05 13:00:42	14.88	14.885	14.88	0
2019-01-05 13:10:48	14.88	14.884	14.88	0
2019-01-05 13:21:19	14.87	14.882	14.87	0
2019-01-05 13:30:54	14.88	14.881	14.88	0
2019-01-05 13:40:42	14.88	14.88	14.88	0
2019-01-05 13:50:42	14.88	14.88	14.88	0
2019-01-05 14:00:43	14.87	14.879	14.87	0
2019-01-05 14:10:42	14.87	14.877	14.87	0
2019-01-05 14:20:47	14.87	14.876	14.87	0
2019-01-05 14:30:37	14.87	14.875	14.87	0
2019-01-05 14:40:42	14.87	14.874	14.87	0
2019-01-05 14:50:42	14.87	14.873	14.87	0
2019-01-05 15:00:42	14.87	14.873	14.87	0
2019-01-05 15:10:42	14.87	14.872	14.87	0
2019-01-05 15:20:42	14.87	14.871	14.87	0
2019-01-05 15:30:42	14.87	14.87	14.87	0
2019-01-05 15:40:42	14.86	14.869	14.86	0
2019-01-05 15:50:42	14.86	14.868	14.86	0
2019-01-05 16:00:42	14.87	14.868	14.87	0
2019-01-05 16:10:42	14.86	14.867	14.86	0
2019-01-05 16:20:41	14.86	14.866	14.86	0
2019-01-05 16:30:42	14.85	14.864	14.85	0
2019-01-05 16:40:42	14.85	14.862	14.85	0
2019-01-05 16:51:07	14.85	14.86	14.85	0
2019-01-05 17:00:37	14.85	14.858	14.85	0
2019-01-05 17:10:42	14.86	14.857	14.86	0
2019-01-05 17:20:42	14.85	14.856	14.85	0
2019-01-05 17:30:42	14.85	14.855	14.85	0
2019-01-05 17:40:42	14.85	14.853	14.85	0
2019-01-05 17:50:56	14.85	14.852	14.85	0
2019-01-05 18:00:57	14.85	14.851	14.85	0
2019-01-05 18:10:42	14.86	14.852	14.86	0
2019-01-05 18:20:42	14.86	14.853	14.86	0
2019-01-05 18:30:42	14.86	14.854	14.86	0
2019-01-05 18:40:42	14.86	14.855	14.86	0
2019-01-05 18:50:42	14.86	14.855	14.86	0
2019-01-05 19:00:41	14.86	14.856	14.86	0
2019-01-05 19:10:47	14.87	14.858	14.87	0
2019-01-05 19:20:37	14.87	14.86	14.87	0
2019-01-05 19:30:42	14.87	14.862	14.87	0
2019-01-05 19:40:42	14.87	14.864	14.87	0
2019-01-05 19:50:53	14.87	14.865	14.87	0
2019-01-05 20:00:42	14.87	14.866	14.87	0
2019-01-05 20:10:42	14.87	14.867	14.87	0
2019-01-05 20:20:42	14.87	14.868	14.87	0
2019-01-05 20:30:42	14.87	14.869	14.87	0
2019-01-05 20:40:42	14.87	14.87	14.87	0
2019-01-05 20:50:42	14.87	14.87	14.87	0
2019-01-05 21:00:42	14.87	14.87	14.87	0
2019-01-05 21:10:42	14.87	14.87	14.87	0
2019-01-05 21:20:41	14.87	14.87	14.87	0
2019-01-05 21:30:41	14.87	14.87	14.87	0
2019-01-05 21:41:07	14.87	14.87	14.87	0
2019-01-05 21:50:38	14.87	14.87	14.87	0
2019-01-05 22:00:42	14.88	14.871	14.88	0
2019-01-05 22:10:42	14.87	14.871	14.87	0
2019-01-05 22:20:43	14.87	14.871	14.87	0
2019-01-05 22:30:42	14.87	14.871	14.87	0
2019-01-05 22:40:42	14.87	14.871	14.87	0
2019-01-05 22:50:58	14.87	14.871	14.87	0
2019-01-05 23:00:42	14.88	14.872	14.88	0
2019-01-05 23:10:43	14.88	14.873	14.88	0
2019-01-05 23:20:42	14.88	14.874	14.88	0
2019-01-05 23:30:52	14.88	14.875	14.88	0
2019-01-05 23:40:42	14.88	14.875	14.88	0
2019-01-05 23:50:53	14.88	14.876	14.88	0
2019-01-06 00:00:57	14.88	14.877	14.88	0
2019-01-06 00:10:37	14.88	14.878	14.88	0
2019-01-06 00:20:42	14.88	14.879	14.88	0
2019-01-06 00:30:41	14.88	14.88	14.88	0
2019-01-06 00:40:42	14.88	14.88	14.88	0
2019-01-06 00:50:42	14.88	14.88	14.88	0
2019-01-06 01:00:42	14.88	14.88	14.88	0
2019-01-06 01:10:41	14.88	14.88	14.88	0
2019-01-06 01:20:42	14.88	14.88	14.88	0
2019-01-06 01:30:42	14.87	14.879	14.87	0
2019-01-06 01:40:42	14.88	14.879	14.88	0
2019-01-06 01:50:43	14.87	14.878	14.87	0
2019-01-06 02:00:42	14.88	14.878	14.88	0
2019-01-06 02:10:42	14.87	14.877	14.87	0
2019-01-06 02:20:57	14.88	14.877	14.88	0
2019-01-06 02:30:37	14.88	14.877	14.88	0
2019-01-06 02:40:42	14.88	14.877	14.88	0
2019-01-06 02:50:42	14.88	14.877	14.88	0
2019-01-06 03:00:42	14.88	14.877	14.88	0
2019-01-06 03:10:42	14.88	14.878	14.88	0
2019-01-06 03:20:42	14.88	14.878	14.88	0
2019-01-06 03:30:42	14.88	14.879	14.88	0
2019-01-06 03:40:42	14.88	14.879	14.88	0
2019-01-06 03:50:42	14.87	14.879	14.87	0
2019-01-06 04:00:42	14.87	14.878	14.87	0
2019-01-06 04:10:42	14.87	14.877	14.87	0
2019-01-06 04:20:42	14.87	14.876	14.87	0
2019-01-06 04:30:42	14.87	14.875	14.87	0
2019-01-06 04:40:42	14.87	14.874	14.87	0
2019-01-06 04:50:57	14.87	14.873	14.87	0
2019-01-06 05:01:54	14.87	14.872	14.87	0
2019-01-06 05:10:38	14.87	14.871	14.87	0
2019-01-06 05:21:29	14.87	14.87	14.87	0
2019-01-06 05:31:07	14.87	14.87	14.87	0
2019-01-06 05:40:43	14.87	14.87	14.87	0
2019-01-06 05:53:51	14.87	14.87	14.87	0
2019-01-06 06:02:05	14.87	14.87	14.87	0
2019-01-06 06:11:26	14.86	14.869	14.86	0
2019-01-06 06:24:01	14.87	14.869	14.87	0
2019-01-06 06:31:07	14.86	14.868	14.86	0
2019-01-06 06:54:53	14.86	14.867	14.86	0
2019-01-06 07:04:35	14.86	14.866	14.86	0
2019-01-06 07:13:23	14.86	14.865	14.86	0
2019-01-06 07:20:39	14.86	14.864	14.86	0
2019-01-06 07:30:42	14.86	14.863	14.86	0
2019-01-06 07:41:05	14.86	14.862	14.86	0
2019-01-06 07:50:42	14.86	14.861	14.86	0
2019-01-06 08:01:11	14.86	14.861	14.86	0
2019-01-06 08:11:18	14.86	14.86	14.86	0
2019-01-06 08:21:16	14.86	14.86	14.86	0
2019-01-06 08:30:42	14.86	14.86	14.86	0
2019-01-06 08:41:43	14.86	14.86	14.86	0
2019-01-06 08:52:18	14.86	14.86	14.86	0
2019-01-06 09:01:52	14.86	14.86	14.86	0
2019-01-06 09:18:40	14.86	14.86	14.86	0
2019-01-06 09:36:41	14.86	14.86	14.86	0
2019-01-06 09:41:56	14.86	14.86	14.86	0
2019-01-06 09:53:40	14.86	14.86	14.86	0
2019-01-06 10:01:27	14.86	14.86	14.86	0
2019-01-06 10:12:51	14.86	14.86	14.86	0
2019-01-06 10:26:10	14.86	14.86	14.86	0
2019-01-06 10:35:51	14.86	14.86	14.86	0
2019-01-06 10:40:59	14.86	14.86	14.86	0
2019-01-06 10:51:36	14.86	14.86	14.86	0
2019-01-06 11:01:24	14.85	14.859	14.85	0
2019-01-06 11:11:01	14.85	14.858	14.85	0
2019-01-06 11:21:27	14.85	14.857	14.85	0
2019-01-06 11:31:26	14.85	14.856	14.85	0
2019-01-06 11:41:39	14.85	14.855	14.85	0
2019-01-06 11:53:08	14.85	14.854	14.85	0
2019-01-06 12:00:41	14.85	14.853	14.85	0
2019-01-06 12:11:55	14.85	14.852	14.85	0
2019-01-06 12:20:44	14.85	14.851	14.85	0
2019-01-06 12:30:53	14.85	14.85	14.85	0
2019-01-06 12:40:54	14.85	14.85	14.85	0
2019-01-06 12:50:42	14.85	14.85	14.85	0
2019-01-06 13:01:08	14.85	14.85	14.85	0
2019-01-06 13:11:10	14.84	14.849	14.84	0
2019-01-06 13:20:43	14.85	14.849	14.85	0
2019-01-06 13:31:15	14.84	14.848	14.84	0
2019-01-06 13:40:43	14.84	14.847	14.84	0
2019-01-06 13:51:34	14.84	14.846	14.84	0
2019-01-06 14:00:42	14.84	14.845	14.84	0
2019-01-06 14:10:52	14.84	14.844	14.84	0
2019-01-06 14:21:14	14.84	14.843	14.84	0
2019-01-06 14:30:44	14.84	14.842	14.84	0
2019-01-06 14:40:49	14.84	14.841	14.84	0
2019-01-06 14:50:42	14.84	14.841	14.84	0
2019-01-06 15:00:43	14.84	14.84	14.84	0
2019-01-06 15:10:44	14.84	14.84	14.84	0
2019-01-06 15:20:46	14.84	14.84	14.84	0
2019-01-06 15:30:43	14.84	14.84	14.84	0
2019-01-06 15:40:58	14.83	14.839	14.83	0
2019-01-06 15:53:43	14.83	14.838	14.83	0
2019-01-06 16:00:37	14.83	14.837	14.83	0
2019-01-06 16:10:41	14.83	14.836	14.83	0
2019-01-06 16:20:42	14.83	14.835	14.83	0
2019-01-06 16:31:24	14.83	14.834	14.83	0
2019-01-06 16:40:43	14.83	14.833	14.83	0
2019-01-06 16:50:46	14.83	14.832	14.83	0
2019-01-06 17:00:42	14.83	14.831	14.83	0
2019-01-06 17:10:57	14.83	14.83	14.83	0
2019-01-06 17:22:12	14.83	14.83	14.83	0
2019-01-06 17:30:42	14.82	14.829	14.82	0
2019-01-06 17:40:42	14.83	14.829	14.83	0
2019-01-06 17:50:42	14.83	14.829	14.83	0
2019-01-06 18:00:47	14.82	14.828	14.82	0
2019-01-06 18:10:37	14.83	14.828	14.83	0
2019-01-06 18:20:42	14.82	14.827	14.82	0
2019-01-06 18:30:42	14.82	14.826	14.82	0
2019-01-06 18:40:42	14.82	14.825	14.82	0
2019-01-06 18:50:42	14.82	14.824	14.82	0
2019-01-06 19:00:43	14.82	14.823	14.82	0
2019-01-06 19:10:42	14.83	14.824	14.83	0
2019-01-06 19:20:42	14.82	14.823	14.82	0
2019-01-06 19:30:42	14.82	14.822	14.82	0
2019-01-06 19:40:42	14.82	14.822	14.82	0
2019-01-06 19:50:42	14.82	14.821	14.82	0
2019-01-06 20:00:42	14.82	14.821	14.82	0
2019-01-06 20:10:42	14.82	14.821	14.82	0
2019-01-06 20:20:42	14.82	14.821	14.82	0
2019-01-06 20:30:47	14.82	14.821	14.82	0
2019-01-06 20:40:37	14.82	14.821	14.82	0
2019-01-06 20:50:41	14.82	14.82	14.82	0
2019-01-06 21:00:42	14.82	14.82	14.82	0
2019-01-06 21:10:43	14.82	14.82	14.82	0
2019-01-06 21:20:42	14.82	14.82	14.82	0
2019-01-06 21:30:42	14.82	14.82	14.82	0
2019-01-06 21:40:42	14.82	14.82	14.82	0
2019-01-06 21:50:42	14.82	14.82	14.82	0
2019-01-06 22:00:42	14.82	14.82	14.82	0
2019-01-06 22:10:42	14.82	14.82	14.82	0
2019-01-06 22:20:42	14.82	14.82	14.82	0
2019-01-06 22:30:42	14.81	14.819	14.81	0
2019-01-06 22:40:42	14.82	14.819	14.82	0
2019-01-06 22:50:41	14.81	14.818	14.81	0
2019-01-06 23:00:47	14.81	14.817	14.81	0
2019-01-06 23:10:37	14.82	14.817	14.82	0
2019-01-06 23:20:41	14.82	14.817	14.82	0
2019-01-06 23:30:42	14.82	14.817	14.82	0
2019-01-06 23:40:42	14.82	14.817	14.82	0
2019-01-06 23:50:42	14.81	14.816	14.81	0
2019-01-07 00:00:41	14.81	14.815	14.81	0
2019-01-07 00:10:42	14.81	14.815	14.81	0
2019-01-07 00:20:42	14.82	14.815	14.82	0
2019-01-07 00:30:42	14.82	14.816	14.82	0
2019-01-07 00:40:42	14.81	14.816	14.81	0
2019-01-07 00:50:42	14.82	14.816	14.82	0
2019-01-07 01:00:42	14.81	14.815	14.81	0
2019-01-07 01:10:41	14.81	14.814	14.81	0
2019-01-07 01:20:42	14.81	14.813	14.81	0
2019-01-07 01:30:47	14.81	14.813	14.81	0
2019-01-07 01:40:37	14.82	14.814	14.82	0
2019-01-07 01:50:42	14.82	14.815	14.82	0
2019-01-07 02:00:41	14.81	14.814	14.81	0
2019-01-07 02:10:42	14.81	14.813	14.81	0
2019-01-07 02:20:42	14.81	14.813	14.81	0
2019-01-07 02:30:42	14.81	14.812	14.81	0
2019-01-07 02:40:41	14.81	14.812	14.81	0
2019-01-07 02:50:42	14.81	14.812	14.81	0
2019-01-07 03:00:42	14.81	14.812	14.81	0
2019-01-07 03:10:42	14.81	14.812	14.81	0
2019-01-07 03:20:42	14.81	14.811	14.81	0
2019-01-07 03:30:42	14.81	14.81	14.81	0
2019-01-07 03:40:42	14.81	14.81	14.81	0
2019-01-07 03:50:42	14.81	14.81	14.81	0
2019-01-07 04:00:47	14.81	14.81	14.81	0
2019-01-07 04:10:37	14.82	14.811	14.82	0
2019-01-07 04:20:43	14.81	14.811	14.81	0
2019-01-07 04:30:41	14.81	14.811	14.81	0
2019-01-07 04:40:42	14.81	14.811	14.81	0
2019-01-07 04:50:42	14.81	14.811	14.81	0
2019-01-07 05:00:42	14.81	14.811	14.81	0
2019-01-07 05:10:42	14.81	14.811	14.81	0
2019-01-07 05:20:42	14.81	14.811	14.81	0
2019-01-07 05:30:42	14.8	14.81	14.8	0
2019-01-07 05:40:42	14.8	14.809	14.8	0
2019-01-07 05:50:42	14.81	14.808	14.81	0
2019-01-07 06:00:42	14.8	14.807	14.8	0
2019-01-07 06:10:42	14.8	14.806	14.8	0
2019-01-07 06:20:42	14.8	14.805	14.8	0
2019-01-07 06:30:47	14.8	14.804	14.8	0
2019-01-07 06:40:37	14.81	14.804	14.81	0
2019-01-07 06:50:42	14.81	14.804	14.81	0
2019-01-07 07:00:42	14.81	14.804	14.81	0
2019-01-07 07:10:42	14.8	14.804	14.8	0
2019-01-07 07:20:42	14.8	14.804	14.8	0
2019-01-07 07:30:42	14.8	14.803	14.8	0
2019-01-07 07:40:42	14.81	14.804	14.81	0
2019-01-07 07:50:42	14.81	14.805	14.81	0
2019-01-07 08:00:42	14.81	14.806	14.81	0
2019-01-07 08:10:42	14.81	14.807	14.81	0
2019-01-07 08:20:42	14.8	14.806	14.8	0
2019-01-07 08:30:42	14.81	14.806	14.81	0
2019-01-07 08:40:42	14.8	14.805	14.8	0
2019-01-07 08:50:42	14.8	14.805	14.8	0
2019-01-07 09:01:07	14.81	14.806	14.81	0
2019-01-07 09:10:37	14.82	14.808	14.82	0
2019-01-07 09:20:42	14.82	14.809	14.82	0
2019-01-07 09:30:42	14.83	14.811	14.83	0
2019-01-07 09:40:42	14.83	14.813	14.83	0
2019-01-07 09:50:42	14.83	14.815	14.83	0
2019-01-07 10:00:42	14.82	14.817	14.82	0
2019-01-07 10:10:42	14.83	14.819	14.83	0
2019-01-07 10:20:42	14.82	14.821	14.82	0
2019-01-07 10:30:42	14.82	14.823	14.82	0
2019-01-07 10:40:42	14.82	14.824	14.82	0
2019-01-07 10:50:42	14.82	14.824	14.82	0
2019-01-07 11:00:42	14.82	14.824	14.82	0
2019-01-07 11:10:42	14.82	14.823	14.82	0
2019-01-07 11:20:42	14.81	14.821	14.81	0
2019-01-07 11:31:07	14.81	14.819	14.81	0
2019-01-07 11:40:37	14.81	14.818	14.81	0
2019-01-07 11:50:42	14.81	14.816	14.81	0
2019-01-07 12:00:42	14.82	14.816	14.82	0
2019-01-07 12:10:43	14.83	14.817	14.83	0
2019-01-07 12:20:43	14.84	14.819	14.84	0
2019-01-07 12:30:42	14.84	14.821	14.84	0
2019-01-07 12:40:42	14.85	14.824	14.85	0
2019-01-07 12:50:42	14.85	14.827	14.85	0
2019-01-07 13:00:42	14.85	14.831	14.85	0
2019-01-07 13:10:41	14.85	14.835	14.85	0
2019-01-07 13:20:42	14.84	14.838	14.84	0
2019-01-07 13:30:42	14.85	14.842	14.85	0
2019-01-07 13:40:43	14.84	14.844	14.84	0
2019-01-07 13:50:47	14.84	14.845	14.84	0
2019-01-07 14:00:37	14.85	14.846	14.85	0
2019-01-07 14:10:42	14.85	14.847	14.85	0
2019-01-07 14:20:42	14.84	14.846	14.84	0
2019-01-07 14:30:41	14.84	14.845	14.84	0
2019-01-07 14:40:43	14.84	14.844	14.84	0
2019-01-07 14:50:42	14.84	14.843	14.84	0
2019-01-07 15:00:42	14.84	14.843	14.84	0
2019-01-07 15:10:42	14.84	14.842	14.84	0
2019-01-07 15:20:42	14.83	14.841	14.83	0
2019-01-07 15:30:42	14.83	14.84	14.83	0
2019-01-07 15:40:42	14.83	14.838	14.83	0
2019-01-07 15:50:42	14.83	14.836	14.83	0
2019-01-07 16:00:42	14.83	14.835	14.83	0
2019-01-07 16:10:42	14.83	14.834	14.83	0
2019-01-07 16:20:37	14.83	14.833	14.83	0
2019-01-07 16:30:42	14.83	14.832	14.83	0
2019-01-07 16:40:41	14.83	14.831	14.83	0
2019-01-07 16:50:42	14.83	14.83	14.83	0
2019-01-07 17:00:42	14.83	14.83	14.83	0
2019-01-07 17:10:42	14.82	14.829	14.82	0
2019-01-07 17:20:42	14.82	14.828	14.82	0
2019-01-07 17:30:42	14.82	14.827	14.82	0
2019-01-07 17:40:42	14.82	14.826	14.82	0
2019-01-07 17:50:42	14.82	14.825	14.82	0
2019-01-07 18:00:42	14.82	14.824	14.82	0
2019-01-07 18:10:41	14.82	14.823	14.82	0
2019-01-07 18:20:42	14.82	14.822	14.82	0
2019-01-07 18:30:42	14.82	14.821	14.82	0
2019-01-07 18:40:57	14.82	14.82	14.82	0
2019-01-07 18:50:37	14.82	14.82	14.82	0
2019-01-07 19:00:42	14.82	14.82	14.82	0
2019-01-07 19:10:42	14.82	14.82	14.82	0
2019-01-07 19:20:42	14.82	14.82	14.82	0
2019-01-07 19:30:41	14.82	14.82	14.82	0
2019-01-07 19:40:42	14.82	14.82	14.82	0
2019-01-07 19:50:42	14.82	14.82	14.82	0
2019-01-07 20:00:41	14.82	14.82	14.82	0
2019-01-07 20:10:42	14.82	14.82	14.82	0
2019-01-07 20:20:42	14.82	14.82	14.82	0
2019-01-07 20:30:42	14.82	14.82	14.82	0
2019-01-07 20:40:42	14.82	14.82	14.82	0
2019-01-07 20:50:42	14.82	14.82	14.82	0
2019-01-07 21:00:47	14.82	14.82	14.82	0
2019-01-07 21:10:37	14.81	14.819	14.81	0
2019-01-07 21:20:42	14.81	14.818	14.81	0
2019-01-07 21:30:42	14.81	14.817	14.81	0
2019-01-07 21:40:42	14.81	14.816	14.81	0
2019-01-07 21:50:41	14.81	14.815	14.81	0
2019-01-07 22:00:42	14.81	14.814	14.81	0
2019-01-07 22:10:42	14.81	14.813	14.81	0
2019-01-07 22:20:42	14.81	14.812	14.81	0
2019-01-07 22:30:42	14.81	14.811	14.81	0
2019-01-07 22:40:42	14.81	14.81	14.81	0
2019-01-07 22:50:42	14.81	14.81	14.81	0
2019-01-07 23:00:42	14.81	14.81	14.81	0
2019-01-07 23:10:42	14.81	14.81	14.81	0
2019-01-07 23:20:41	14.81	14.81	14.81	0
2019-01-07 23:30:37	14.81	14.81	14.81	0
2019-01-07 23:40:42	14.81	14.81	14.81	0
2019-01-07 23:50:42	14.81	14.81	14.81	0
2019-01-08 00:00:42	14.81	14.81	14.81	0
2019-01-08 00:10:42	14.81	14.81	14.81	0
2019-01-08 00:20:42	14.81	14.81	14.81	0
2019-01-08 00:30:42	14.81	14.81	14.81	0
2019-01-08 00:40:42	14.81	14.81	14.81	0
2019-01-08 00:50:42	14.81	14.81	14.81	0
2019-01-08 01:00:42	14.81	14.81	14.81	0
2019-01-08 01:10:42	14.81	14.81	14.81	0
2019-01-08 01:20:42	14.81	14.81	14.81	0
2019-01-08 01:30:42	14.81	14.81	14.81	0
2019-01-08 01:40:42	14.81	14.81	14.81	0
2019-01-08 01:50:57	14.81	14.81	14.81	0
2019-01-08 02:00:37	14.81	14.81	14.81	0
2019-01-08 02:10:42	14.81	14.81	14.81	0
2019-01-08 02:20:43	14.81	14.81	14.81	0
2019-01-08 02:30:42	14.81	14.81	14.81	0
2019-01-08 02:40:42	14.81	14.81	14.81	0
2019-01-08 02:50:42	14.81	14.81	14.81	0
2019-01-08 03:00:42	14.81	14.81	14.81	0
2019-01-08 03:10:42	14.81	14.81	14.81	0
2019-01-08 03:20:42	14.81	14.81	14.81	0
2019-01-08 03:30:42	14.81	14.81	14.81	0
2019-01-08 03:40:42	14.81	14.81	14.81	0
2019-01-08 03:50:42	14.81	14.81	14.81	0
2019-01-08 04:00:42	14.81	14.81	14.81	0
2019-01-08 04:10:42	14.81	14.81	14.81	0
2019-01-08 04:20:37	14.8	14.809	14.8	0
2019-01-08 04:30:42	14.81	14.809	14.81	0
2019-01-08 04:40:41	14.8	14.808	14.8	0
2019-01-08 04:50:42	14.8	14.807	14.8	0
2019-01-08 05:00:41	14.8	14.806	14.8	0
2019-01-08 05:10:43	14.8	14.805	14.8	0
2019-01-08 05:20:42	14.8	14.804	14.8	0
2019-01-08 05:30:41	14.8	14.803	14.8	0
2019-01-08 05:40:42	14.8	14.802	14.8	0
2019-01-08 05:50:42	14.8	14.801	14.8	0
2019-01-08 06:00:42	14.8	14.801	14.8	0
2019-01-08 06:10:42	14.8	14.8	14.8	0
2019-01-08 06:20:42	14.79	14.799	14.79	0
2019-01-08 06:31:07	14.8	14.799	14.8	0
2019-01-08 06:40:36	14.8	14.799	14.8	0
2019-01-08 06:50:41	14.8	14.799	14.8	0
2019-01-08 07:00:42	14.8	14.799	14.8	0
2019-01-08 07:10:41	14.81	14.8	14.81	0
2019-01-08 07:20:42	14.81	14.801	14.81	0
2019-01-08 07:30:42	14.81	14.802	14.81	0
2019-01-08 07:40:42	14.82	14.804	14.82	0
2019-01-08 07:50:42	14.81	14.805	14.81	0
2019-01-08 08:00:42	14.82	14.808	14.82	0
2019-01-08 08:10:42	14.82	14.81	14.82	0
2019-01-08 08:20:42	14.81	14.811	14.81	0
2019-01-08 08:30:42	14.81	14.812	14.81	0
2019-01-08 08:40:42	14.81	14.813	14.81	0
2019-01-08 08:50:37	14.81	14.813	14.81	0
2019-01-08 09:00:42	14.81	14.813	14.81	0
2019-01-08 09:10:42	14.81	14.813	14.81	0
2019-01-08 09:20:42	14.8	14.811	14.8	0
2019-01-08 09:30:42	14.81	14.811	14.81	0
2019-01-08 09:40:42	14.8	14.809	14.8	0
2019-01-08 09:50:42	14.81	14.808	14.81	0
2019-01-08 10:00:42	14.81	14.808	14.81	0
2019-01-08 10:10:42	14.81	14.808	14.81	0
2019-01-08 10:20:43	14.81	14.808	14.81	0
2019-01-08 10:30:41	14.81	14.808	14.81	0
2019-01-08 10:40:42	14.81	14.808	14.81	0
2019-01-08 10:50:42	14.8	14.807	14.8	0
2019-01-08 11:00:47	14.81	14.808	14.81	0
2019-01-08 11:10:37	14.81	14.808	14.81	0
2019-01-08 11:20:42	14.81	14.809	14.81	0
2019-01-08 11:30:42	14.81	14.809	14.81	0
2019-01-08 11:40:41	14.81	14.809	14.81	0
2019-01-08 11:50:43	14.81	14.809	14.81	0
2019-01-08 12:00:42	14.81	14.809	14.81	0
2019-01-08 12:10:42	14.81	14.809	14.81	0
2019-01-08 12:20:42	14.81	14.809	14.81	0
2019-01-08 12:30:41	14.81	14.81	14.81	0
2019-01-08 12:40:42	14.82	14.811	14.82	0
2019-01-08 12:50:42	14.82	14.812	14.82	0
2019-01-08 13:00:42	14.84	14.815	14.84	0
2019-01-08 13:10:42	14.85	14.819	14.85	0
2019-01-08 13:21:07	14.86	14.824	14.86	0
2019-01-08 13:30:37	14.87	14.83	14.87	0
2019-01-08 13:40:42	14.87	14.836	14.87	0
2019-01-08 13:50:42	14.87	14.842	14.87	0
2019-01-08 14:00:42	14.88	14.849	14.88	0
2019-01-08 14:10:42	14.88	14.856	14.88	0
2019-01-08 14:20:42	14.88	14.862	14.88	0
2019-01-08 14:30:41	14.89	14.869	14.89	0
2019-01-08 14:40:42	14.89	14.874	14.89	0
2019-01-08 14:50:42	14.88	14.877	14.88	0
2019-01-08 15:00:42	14.89	14.88	14.89	0
2019-01-08 15:10:42	14.89	14.882	14.89	0
2019-01-08 15:20:42	14.88	14.883	14.88	0
2019-01-08 15:31:02	14.87	14.883	14.87	0
2019-01-08 15:40:37	14.88	14.883	14.88	0
2019-01-08 15:50:43	14.87	14.882	14.87	0
2019-01-08 16:00:42	14.87	14.881	14.87	0
2019-01-08 16:10:42	14.87	14.879	14.87	0
2019-01-08 16:20:42	14.87	14.877	14.87	0
2019-01-08 16:30:42	14.87	14.876	14.87	0
2019-01-08 16:40:42	14.86	14.873	14.86	0
2019-01-08 16:50:42	14.86	14.87	14.86	0
2019-01-08 17:00:42	14.86	14.868	14.86	0
2019-01-08 17:10:42	14.86	14.867	14.86	0
2019-01-08 17:20:42	14.85	14.864	14.85	0
2019-01-08 17:30:42	14.86	14.863	14.86	0
2019-01-08 17:40:42	14.85	14.861	14.85	0
2019-01-08 17:50:37	14.85	14.859	14.85	0
2019-01-08 18:00:42	14.85	14.857	14.85	0
2019-01-08 18:10:42	14.85	14.855	14.85	0
2019-01-08 18:20:42	14.85	14.854	14.85	0
2019-01-08 18:30:42	14.85	14.853	14.85	0
2019-01-08 18:40:42	14.85	14.852	14.85	0
2019-01-08 18:50:42	14.85	14.851	14.85	0
2019-01-08 19:00:42	14.85	14.851	14.85	0
2019-01-08 19:10:42	14.85	14.85	14.85	0
2019-01-08 19:20:42	14.85	14.85	14.85	0
2019-01-08 19:30:42	14.85	14.85	14.85	0
2019-01-08 19:40:42	14.84	14.849	14.84	0
2019-01-08 19:50:42	14.85	14.849	14.85	0
2019-01-08 20:00:37	14.84	14.848	14.84	0
2019-01-08 20:10:42	14.84	14.847	14.84	0
2019-01-08 20:20:42	14.84	14.846	14.84	0
2019-01-08 20:30:42	14.84	14.845	14.84	0
2019-01-08 20:40:42	14.84	14.844	14.84	0
2019-01-08 20:50:42	14.84	14.843	14.84	0
2019-01-08 21:00:42	14.84	14.842	14.84	0
2019-01-08 21:10:42	14.84	14.841	14.84	0
2019-01-08 21:20:42	14.84	14.841	14.84	0
2019-01-08 21:30:42	14.84	14.84	14.84	0
2019-01-08 21:40:41	14.84	14.84	14.84	0
2019-01-08 21:50:42	14.84	14.84	14.84	0
2019-01-08 22:00:42	14.84	14.84	14.84	0
2019-01-08 22:10:37	14.84	14.84	14.84	0
2019-01-08 22:20:42	14.84	14.84	14.84	0
2019-01-08 22:30:42	14.84	14.84	14.84	0
2019-01-08 22:40:42	14.84	14.84	14.84	0
2019-01-08 22:50:42	14.84	14.84	14.84	0
2019-01-08 23:00:42	14.84	14.84	14.84	0
2019-01-08 23:10:42	14.84	14.84	14.84	0
2019-01-08 23:20:42	14.84	14.84	14.84	0
2019-01-08 23:30:42	14.84	14.84	14.84	0
2019-01-08 23:40:42	14.83	14.839	14.83	0
2019-01-08 23:50:42	14.84	14.839	14.84	0
2019-01-09 00:00:42	14.83	14.838	14.83	0
2019-01-09 00:10:52	14.83	14.837	14.83	0
2019-01-09 00:20:37	14.83	14.836	14.83	0
2019-01-09 00:30:42	14.83	14.835	14.83	0
2019-01-09 00:40:42	14.83	14.834	14.83	0
2019-01-09 00:50:42	14.83	14.833	14.83	0
2019-01-09 01:00:41	14.83	14.832	14.83	0
2019-01-09 01:10:42	14.83	14.831	14.83	0
2019-01-09 01:20:42	14.83	14.831	14.83	0
2019-01-09 01:30:42	14.83	14.83	14.83	0
2019-01-09 01:40:42	14.83	14.83	14.83	0
2019-01-09 01:50:42	14.83	14.83	14.83	0
2019-01-09 02:00:41	14.83	14.83	14.83	0
2019-01-09 02:10:42	14.83	14.83	14.83	0
2019-01-09 02:20:57	14.82	14.829	14.82	0
2019-01-09 02:30:37	14.83	14.829	14.83	0
2019-01-09 02:40:42	14.83	14.829	14.83	0
2019-01-09 02:50:42	14.82	14.828	14.82	0
2019-01-09 03:00:42	14.83	14.828	14.83	0
2019-01-09 03:10:42	14.83	14.828	14.83	0
2019-01-09 03:20:42	14.82	14.827	14.82	0
2019-01-09 03:30:43	14.83	14.827	14.83	0
2019-01-09 03:40:43	14.82	14.826	14.82	0
2019-01-09 03:50:42	14.82	14.825	14.82	0
2019-01-09 04:00:42	14.82	14.825	14.82	0
2019-01-09 04:10:42	14.82	14.824	14.82	0
2019-01-09 04:20:42	14.82	14.823	14.82	0
2019-01-09 04:30:47	14.82	14.823	14.82	0
2019-01-09 04:40:37	14.82	14.822	14.82	0
2019-01-09 04:50:42	14.82	14.821	14.82	0
2019-01-09 05:00:42	14.82	14.821	14.82	0
2019-01-09 05:10:42	14.82	14.82	14.82	0
2019-01-09 05:20:42	14.82	14.82	14.82	0
2019-01-09 05:30:41	14.82	14.82	14.82	0
2019-01-09 05:40:42	14.82	14.82	14.82	0
2019-01-09 05:50:42	14.82	14.82	14.82	0
2019-01-09 06:00:42	14.81	14.819	14.81	0
2019-01-09 06:10:42	14.81	14.818	14.81	0
2019-01-09 06:20:42	14.81	14.817	14.81	0
2019-01-09 06:30:42	14.81	14.816	14.81	0
2019-01-09 06:40:57	14.81	14.815	14.81	0
2019-01-09 06:50:37	14.81	14.814	14.81	0
2019-01-09 07:00:42	14.81	14.813	14.81	0
2019-01-09 07:10:42	14.81	14.812	14.81	0
2019-01-09 07:20:43	14.81	14.811	14.81	0
2019-01-09 07:30:42	14.81	14.81	14.81	0
2019-01-09 07:40:42	14.81	14.81	14.81	0
2019-01-09 07:50:42	14.81	14.81	14.81	0
2019-01-09 08:00:42	14.81	14.81	14.81	0
2019-01-09 08:10:42	14.82	14.811	14.82	0
2019-01-09 08:20:42	14.83	14.813	14.83	0
2019-01-09 08:30:41	14.84	14.816	14.84	0
2019-01-09 08:40:43	14.86	14.821	14.86	0
2019-01-09 08:51:07	14.86	14.826	14.86	0
2019-01-09 09:00:37	14.88	14.833	14.88	0
2019-01-09 09:10:42	14.91	14.843	14.91	0
2019-01-09 09:20:42	14.9	14.852	14.9	0
2019-01-09 09:30:42	14.9	14.861	14.9	0
2019-01-09 09:40:43	14.9	14.87	14.9	0
2019-01-09 09:50:43	14.9	14.878	14.9	0
2019-01-09 10:00:42	14.9	14.885	14.9	0
2019-01-09 10:10:43	14.9	14.891	14.9	0
2019-01-09 10:20:42	14.9	14.895	14.9	0
2019-01-09 10:30:42	14.9	14.899	14.9	0
2019-01-09 10:40:42	14.89	14.9	14.89	0
2019-01-09 10:50:42	14.89	14.898	14.89	0
2019-01-09 11:01:07	14.89	14.897	14.89	0
2019-01-09 11:10:37	14.89	14.896	14.89	0
2019-01-09 11:20:42	14.89	14.895	14.89	0
2019-01-09 11:30:42	14.89	14.894	14.89	0
2019-01-09 11:40:42	14.89	14.893	14.89	0
2019-01-09 11:50:42	14.89	14.892	14.89	0
2019-01-09 12:00:42	14.89	14.891	14.89	0
2019-01-09 12:10:42	14.89	14.89	14.89	0
2019-01-09 12:20:42	14.89	14.89	14.89	0
2019-01-09 12:30:41	14.9	14.891	14.9	0
2019-01-09 12:40:43	14.89	14.891	14.89	0
2019-01-09 12:50:42	14.89	14.891	14.89	0
2019-01-09 13:00:42	14.9	14.892	14.9	0
2019-01-09 13:10:38	14.9	14.893	14.9	0
2019-01-09 13:20:41	14.9	14.894	14.9	0
2019-01-09 13:30:42	14.9	14.895	14.9	0
2019-01-09 13:40:42	14.9	14.896	14.9	0
2019-01-09 13:50:42	14.9	14.897	14.9	0
2019-01-09 14:00:43	14.91	14.899	14.91	0
2019-01-09 14:10:42	14.91	14.9	14.91	0
2019-01-09 14:20:42	14.92	14.903	14.92	0
2019-01-09 14:30:42	14.92	14.906	14.92	0
2019-01-09 14:40:42	14.93	14.909	14.93	0
2019-01-09 14:50:42	14.93	14.912	14.93	0
2019-01-09 15:00:42	14.92	14.914	14.92	0
2019-01-09 15:10:47	14.92	14.916	14.92	0
2019-01-09 15:20:37	14.92	14.918	14.92	0
2019-01-09 15:30:42	14.92	14.92	14.92	0
2019-01-09 15:40:42	14.92	14.921	14.92	0
2019-01-09 15:50:42	14.91	14.921	14.91	0
2019-01-09 16:00:42	14.91	14.92	14.91	0
2019-01-09 16:10:42	14.91	14.919	14.91	0
2019-01-09 16:20:42	14.91	14.917	14.91	0
2019-01-09 16:30:42	14.91	14.915	14.91	0
2019-01-09 16:40:42	14.91	14.914	14.91	0
2019-01-09 16:50:42	14.9	14.912	14.9	0
2019-01-09 17:00:42	14.9	14.91	14.9	0
2019-01-09 17:10:42	14.9	14.908	14.9	0
2019-01-09 17:20:37	14.9	14.906	14.9	0
2019-01-09 17:30:42	14.9	14.905	14.9	0
2019-01-09 17:40:42	14.9	14.904	14.9	0
2019-01-09 17:50:42	14.9	14.903	14.9	0
2019-01-09 18:00:42	14.89	14.901	14.89	0
2019-01-09 18:10:42	14.89	14.899	14.89	0
2019-01-09 18:20:42	14.89	14.897	14.89	0
2019-01-09 18:30:42	14.89	14.896	14.89	0
2019-01-09 18:40:41	14.89	14.895	14.89	0
2019-01-09 18:50:42	14.89	14.894	14.89	0
2019-01-09 19:00:42	14.89	14.893	14.89	0
2019-01-09 19:10:42	14.89	14.892	14.89	0
2019-01-09 19:20:57	14.89	14.891	14.89	0
2019-01-09 19:30:37	14.88	14.889	14.88	0
2019-01-09 19:40:42	14.89	14.889	14.89	0
2019-01-09 19:50:42	14.88	14.888	14.88	0
2019-01-09 20:00:42	14.88	14.887	14.88	0
2019-01-09 20:10:42	14.88	14.886	14.88	0
2019-01-09 20:20:42	14.88	14.885	14.88	0
2019-01-09 20:30:42	14.88	14.884	14.88	0
2019-01-09 20:40:41	14.88	14.883	14.88	0
2019-01-09 20:50:43	14.88	14.882	14.88	0
2019-01-09 21:00:42	14.87	14.88	14.87	0
2019-01-09 21:10:42	14.87	14.879	14.87	0
2019-01-09 21:20:42	14.88	14.878	14.88	0
2019-01-09 21:30:37	14.87	14.877	14.87	0
2019-01-09 21:40:42	14.87	14.876	14.87	0
2019-01-09 21:50:42	14.87	14.875	14.87	0
2019-01-09 22:00:42	14.87	14.874	14.87	0
2019-01-09 22:10:42	14.87	14.873	14.87	0
2019-01-09 22:20:42	14.87	14.872	14.87	0
2019-01-09 22:30:42	14.87	14.871	14.87	0
2019-01-09 22:40:42	14.87	14.871	14.87	0
2019-01-09 22:50:43	14.87	14.871	14.87	0
2019-01-09 23:00:42	14.87	14.87	14.87	0
2019-01-09 23:10:42	14.87	14.87	14.87	0
2019-01-09 23:20:42	14.86	14.869	14.86	0
2019-01-09 23:30:57	14.86	14.868	14.86	0
2019-01-09 23:40:37	14.87	14.868	14.87	0
2019-01-09 23:50:42	14.87	14.868	14.87	0
2019-01-10 00:00:42	14.86	14.867	14.86	0
2019-01-10 00:10:42	14.86	14.866	14.86	0
2019-01-10 00:20:42	14.86	14.865	14.86	0
2019-01-10 00:30:43	14.86	14.864	14.86	0
2019-01-10 00:40:42	14.86	14.863	14.86	0
2019-01-10 00:50:42	14.86	14.862	14.86	0
2019-01-10 01:00:42	14.86	14.862	14.86	0
2019-01-10 01:10:42	14.86	14.862	14.86	0
2019-01-10 01:20:42	14.86	14.861	14.86	0
2019-01-10 01:30:42	14.86	14.86	14.86	0
2019-01-10 01:40:37	14.86	14.86	14.86	0
2019-01-10 01:50:42	14.86	14.86	14.86	0
2019-01-10 02:00:42	14.86	14.86	14.86	0
2019-01-10 02:10:42	14.86	14.86	14.86	0
2019-01-10 02:20:42	14.85	14.859	14.85	0
2019-01-10 02:30:42	14.85	14.858	14.85	0
2019-01-10 02:40:42	14.85	14.857	14.85	0
2019-01-10 02:50:42	14.86	14.857	14.86	0
2019-01-10 03:00:42	14.85	14.856	14.85	0
2019-01-10 03:10:42	14.85	14.855	14.85	0
2019-01-10 03:20:43	14.85	14.854	14.85	0
2019-01-10 03:30:42	14.85	14.853	14.85	0
2019-01-10 03:41:12	14.85	14.852	14.85	0
2019-01-10 03:50:37	14.85	14.851	14.85	0
2019-01-10 04:00:42	14.85	14.851	14.85	0
2019-01-10 04:10:41	14.85	14.851	14.85	0
2019-01-10 04:20:42	14.85	14.851	14.85	0
2019-01-10 04:30:42	14.85	14.85	14.85	0
2019-01-10 04:40:41	14.84	14.849	14.84	0
2019-01-10 04:50:42	14.84	14.848	14.84	0
2019-01-10 05:00:42	14.84	14.847	14.84	0
2019-01-10 05:10:42	14.84	14.846	14.84	0
2019-01-10 05:20:42	14.83	14.844	14.83	0
2019-01-10 05:30:42	14.84	14.843	14.84	0
2019-01-10 05:40:52	14.83	14.841	14.83	0
2019-01-10 05:50:37	14.84	14.84	14.84	0
2019-01-10 06:00:42	14.83	14.838	14.83	0
2019-01-10 06:10:42	14.83	14.836	14.83	0
2019-01-10 06:20:42	14.84	14.836	14.84	0
2019-01-10 06:30:42	14.84	14.836	14.84	0
2019-01-10 06:40:42	14.84	14.836	14.84	0
2019-01-10 06:50:42	14.83	14.835	14.83	0
2019-01-10 07:00:42	14.83	14.835	14.83	0
2019-01-10 07:10:42	14.83	14.834	14.83	0
2019-01-10 07:20:42	14.84	14.835	14.84	0
2019-01-10 07:30:42	14.85	14.836	14.85	0
2019-01-10 07:40:42	14.85	14.838	14.85	0
2019-01-10 07:50:37	14.85	14.84	14.85	0
2019-01-10 08:00:42	14.85	14.841	14.85	0
2019-01-10 08:10:42	14.84	14.841	14.84	0
2019-01-10 08:20:42	14.85	14.842	14.85	0
2019-01-10 08:30:42	14.84	14.843	14.84	0
2019-01-10 08:40:42	14.84	14.844	14.84	0
2019-01-10 08:50:42	14.84	14.845	14.84	0
2019-01-10 09:00:42	14.84	14.845	14.84	0
2019-01-10 09:10:42	14.85	14.845	14.85	0
2019-01-10 09:20:42	14.86	14.846	14.86	0
2019-01-10 09:30:42	14.86	14.847	14.86	0
2019-01-10 09:40:41	14.88	14.85	14.88	0
2019-01-10 09:51:02	14.89	14.855	14.89	0
2019-01-10 10:00:37	14.9	14.86	14.9	0
2019-01-10 10:10:42	14.91	14.867	14.91	0
2019-01-10 10:20:42	14.91	14.874	14.91	0
2019-01-10 10:30:41	14.91	14.881	14.91	0
2019-01-10 10:40:41	14.91	14.888	14.91	0
2019-01-10 10:50:42	14.9	14.893	14.9	0
2019-01-10 11:00:42	14.9	14.897	14.9	0
2019-01-10 11:10:42	14.89	14.9	14.89	0
2019-01-10 11:20:41	14.89	14.901	14.89	0
2019-01-10 11:30:42	14.89	14.901	14.89	0
2019-01-10 11:40:42	14.88	14.899	14.88	0
2019-01-10 11:50:42	14.88	14.896	14.88	0
2019-01-10 12:00:37	14.88	14.893	14.88	0
2019-01-10 12:10:42	14.88	14.89	14.88	0
2019-01-10 12:20:42	14.88	14.887	14.88	0
2019-01-10 12:30:41	14.89	14.886	14.89	0
2019-01-10 12:40:42	14.89	14.885	14.89	0
2019-01-10 12:50:42	14.89	14.885	14.89	0
2019-01-10 13:00:42	14.89	14.885	14.89	0
2019-01-10 13:10:42	14.89	14.885	14.89	0
2019-01-10 13:20:42	14.89	14.886	14.89	0
2019-01-10 13:30:42	14.89	14.887	14.89	0
2019-01-10 13:40:42	14.89	14.888	14.89	0
2019-01-10 13:50:42	14.89	14.889	14.89	0
2019-01-10 14:01:08	14.89	14.89	14.89	0
2019-01-10 14:10:36	14.9	14.891	14.9	0
2019-01-10 14:20:42	14.9	14.892	14.9	0
2019-01-10 14:30:42	14.9	14.893	14.9	0
2019-01-10 14:50:42	14.91	14.895	14.91	0
2019-01-10 15:00:42	14.91	14.897	14.91	0
2019-01-10 15:10:41	14.91	14.899	14.91	0
2019-01-10 15:20:42	14.91	14.901	14.91	0
2019-01-10 15:30:42	14.92	14.904	14.92	0
2019-01-10 15:40:42	14.9	14.905	14.9	0
2019-01-10 15:50:42	14.9	14.906	14.9	0
2019-01-10 16:00:53	14.9	14.906	14.9	0
2019-01-10 16:10:37	14.89	14.905	14.89	0
2019-01-10 16:20:42	14.89	14.904	14.89	0
2019-01-10 16:30:42	14.89	14.902	14.89	0
2019-01-10 16:40:42	14.89	14.9	14.89	0
2019-01-10 16:50:42	14.89	14.898	14.89	0
2019-01-10 17:00:42	14.88	14.895	14.88	0
2019-01-10 17:10:42	14.88	14.891	14.88	0
2019-01-10 17:20:41	14.88	14.889	14.88	0
2019-01-10 17:30:42	14.87	14.886	14.87	0
2019-01-10 17:40:42	14.87	14.883	14.87	0
2019-01-10 17:50:42	14.87	14.881	14.87	0
2019-01-10 18:00:42	14.87	14.879	14.87	0
2019-01-10 18:10:37	14.87	14.877	14.87	0
2019-01-10 18:20:42	14.87	14.875	14.87	0
2019-01-10 18:30:42	14.87	14.873	14.87	0
2019-01-10 18:40:42	14.87	14.872	14.87	0
2019-01-10 18:50:42	14.86	14.87	14.86	0
2019-01-10 19:00:42	14.86	14.868	14.86	0
2019-01-10 19:10:41	14.86	14.867	14.86	0
2019-01-10 19:20:42	14.86	14.866	14.86	0
2019-01-10 19:30:42	14.86	14.865	14.86	0
2019-01-10 19:40:42	14.85	14.863	14.85	0
2019-01-10 19:50:42	14.85	14.861	14.85	0
2019-01-10 20:00:42	14.85	14.859	14.85	0
2019-01-10 20:11:03	14.85	14.857	14.85	0
2019-01-10 20:20:36	14.85	14.855	14.85	0
2019-01-10 20:30:41	14.85	14.854	14.85	0
2019-01-10 20:40:42	14.85	14.853	14.85	0
2019-01-10 20:50:42	14.85	14.852	14.85	0
2019-01-10 21:00:42	14.84	14.85	14.84	0
2019-01-10 21:10:42	14.84	14.848	14.84	0
2019-01-10 21:20:42	14.84	14.847	14.84	0
2019-01-10 21:30:42	14.84	14.846	14.84	0
2019-01-10 21:40:42	14.84	14.845	14.84	0
2019-01-10 21:50:42	14.84	14.844	14.84	0
2019-01-10 22:00:42	14.84	14.843	14.84	0
2019-01-10 22:10:42	14.84	14.842	14.84	0
2019-01-10 22:20:37	14.83	14.84	14.83	0
2019-01-10 22:30:42	14.83	14.838	14.83	0
2019-01-10 22:40:43	14.83	14.837	14.83	0
2019-01-10 22:50:42	14.83	14.836	14.83	0
2019-01-10 23:00:42	14.83	14.835	14.83	0
2019-01-10 23:10:42	14.83	14.834	14.83	0
2019-01-10 23:20:42	14.83	14.833	14.83	0
2019-01-10 23:30:42	14.82	14.831	14.82	0
2019-01-10 23:40:42	14.82	14.829	14.82	0
2019-01-10 23:50:42	14.82	14.827	14.82	0
2019-01-11 00:00:42	14.82	14.826	14.82	0
2019-01-11 00:10:42	14.82	14.825	14.82	0
2019-01-11 00:21:12	14.82	14.824	14.82	0
2019-01-11 00:30:37	14.82	14.823	14.82	0
2019-01-11 00:40:42	14.82	14.822	14.82	0
2019-01-11 00:50:43	14.82	14.821	14.82	0
2019-01-11 01:00:42	14.82	14.82	14.82	0
2019-01-11 01:10:42	14.82	14.82	14.82	0
2019-01-11 01:20:42	14.81	14.819	14.81	0
2019-01-11 01:30:42	14.82	14.819	14.82	0
2019-01-11 01:40:42	14.82	14.819	14.82	0
2019-01-11 01:50:42	14.82	14.819	14.82	0
2019-01-11 02:00:42	14.81	14.818	14.81	0
2019-01-11 02:10:50	14.81	14.817	14.81	0
2019-01-11 02:20:51	14.81	14.816	14.81	0
2019-01-11 02:30:37	14.81	14.815	14.81	0
2019-01-11 02:40:42	14.81	14.814	14.81	0
2019-01-11 02:50:42	14.81	14.813	14.81	0
2019-01-11 03:00:42	14.81	14.813	14.81	0
2019-01-11 03:10:43	14.81	14.812	14.81	0
2019-01-11 03:20:42	14.81	14.811	14.81	0
2019-01-11 03:30:43	14.8	14.809	14.8	0
2019-01-11 03:40:42	14.8	14.808	14.8	0
2019-01-11 03:50:42	14.8	14.807	14.8	0
2019-01-11 04:00:43	14.8	14.806	14.8	0
2019-01-11 04:10:42	14.8	14.805	14.8	0
2019-01-11 04:20:43	14.8	14.804	14.8	0
2019-01-11 04:30:37	14.8	14.803	14.8	0
2019-01-11 04:40:42	14.8	14.802	14.8	0
2019-01-11 04:50:42	14.8	14.801	14.8	0
2019-01-11 05:00:42	14.8	14.8	14.8	0
2019-01-11 05:10:42	14.79	14.799	14.79	0
2019-01-11 05:20:42	14.79	14.798	14.79	0
2019-01-11 05:30:42	14.79	14.797	14.79	0
2019-01-11 05:40:41	14.79	14.796	14.79	0
2019-01-11 05:50:42	14.79	14.795	14.79	0
2019-01-11 06:00:43	14.78	14.793	14.78	0
2019-01-11 06:10:43	14.78	14.791	14.78	0
2019-01-11 06:20:43	14.78	14.789	14.78	0
2019-01-11 06:30:52	14.78	14.787	14.78	0
2019-01-11 06:40:37	14.78	14.785	14.78	0
2019-01-11 06:50:42	14.78	14.784	14.78	0
2019-01-11 07:00:42	14.8	14.785	14.8	0
2019-01-11 07:10:42	14.8	14.786	14.8	0
2019-01-11 07:20:42	14.8	14.787	14.8	0
2019-01-11 07:30:42	14.8	14.788	14.8	0
2019-01-11 07:40:42	14.81	14.791	14.81	0
2019-01-11 07:50:42	14.81	14.794	14.81	0
2019-01-11 08:00:42	14.81	14.797	14.81	0
2019-01-11 08:10:42	14.81	14.8	14.81	0
2019-01-11 08:20:42	14.82	14.804	14.82	0
2019-01-11 08:30:42	14.82	14.808	14.82	0
2019-01-11 08:40:37	14.82	14.81	14.82	0
2019-01-11 08:50:42	14.83	14.813	14.83	0
2019-01-11 09:00:42	14.83	14.816	14.83	0
2019-01-11 09:10:42	14.83	14.819	14.83	0
2019-01-11 09:20:42	14.83	14.821	14.83	0
2019-01-11 09:30:42	14.83	14.823	14.83	0
2019-01-11 09:40:42	14.83	14.825	14.83	0
2019-01-11 09:50:42	14.83	14.827	14.83	0
2019-01-11 10:00:42	14.81	14.826	14.81	0
2019-01-11 10:10:42	14.82	14.826	14.82	0
2019-01-11 10:20:42	14.81	14.825	14.81	0
2019-01-11 10:30:42	14.81	14.823	14.81	0
2019-01-11 10:41:01	14.81	14.821	14.81	0
2019-01-11 10:50:37	14.81	14.819	14.81	0
2019-01-11 11:00:42	14.81	14.817	14.81	0
2019-01-11 11:10:41	14.81	14.815	14.81	0
2019-01-11 11:20:42	14.81	14.813	14.81	0
2019-01-11 11:30:42	14.81	14.811	14.81	0
2019-01-11 11:40:42	14.81	14.811	14.81	0
2019-01-11 11:50:42	14.8	14.809	14.8	0
2019-01-11 12:00:41	14.81	14.809	14.81	0
2019-01-11 12:10:42	14.81	14.809	14.81	0
2019-01-11 12:20:42	14.81	14.809	14.81	0
2019-01-11 12:30:42	14.82	14.81	14.82	0
2019-01-11 12:40:42	14.82	14.811	14.82	0
2019-01-11 12:50:38	14.82	14.812	14.82	0
2019-01-11 13:00:42	14.83	14.814	14.83	0
2019-01-11 13:10:41	14.83	14.816	14.83	0
2019-01-11 13:20:42	14.84	14.819	14.84	0
2019-01-11 13:30:42	14.85	14.824	14.85	0
2019-01-11 13:40:42	14.85	14.828	14.85	0
2019-01-11 13:50:42	14.84	14.831	14.84	0
2019-01-11 14:00:42	14.85	14.835	14.85	0
2019-01-11 14:10:42	14.85	14.838	14.85	0
2019-01-11 14:20:42	14.85	14.841	14.85	0
2019-01-11 14:30:42	14.86	14.845	14.86	0
2019-01-11 14:40:42	14.86	14.848	14.86	0
2019-01-11 14:51:12	14.86	14.851	14.86	0
2019-01-11 15:00:37	14.87	14.854	14.87	0
2019-01-11 15:10:41	14.86	14.855	14.86	0
2019-01-11 15:20:42	14.87	14.857	14.87	0
2019-01-11 15:30:42	14.86	14.859	14.86	0
2019-01-11 15:40:41	14.86	14.86	14.86	0
2019-01-11 15:50:41	14.85	14.86	14.85	0
2019-01-11 16:00:42	14.85	14.86	14.85	0
2019-01-11 16:10:42	14.85	14.859	14.85	0
2019-01-11 16:20:41	14.85	14.858	14.85	0
2019-01-11 16:30:43	14.85	14.857	14.85	0
2019-01-11 16:40:42	14.84	14.854	14.84	0
2019-01-11 16:50:52	14.84	14.852	14.84	0
2019-01-11 17:00:37	14.84	14.849	14.84	0
2019-01-11 17:10:42	14.84	14.847	14.84	0
2019-01-11 17:20:42	14.84	14.845	14.84	0
2019-01-11 17:30:42	14.83	14.843	14.83	0
2019-01-11 17:40:42	14.83	14.841	14.83	0
2019-01-11 17:50:42	14.83	14.839	14.83	0
2019-01-11 18:00:43	14.83	14.837	14.83	0
2019-01-11 18:10:42	14.83	14.835	14.83	0
2019-01-11 18:20:42	14.83	14.834	14.83	0
2019-01-11 18:30:42	14.82	14.832	14.82	0
2019-01-11 18:40:42	14.83	14.831	14.83	0
2019-01-11 18:50:42	14.83	14.83	14.83	0
2019-01-11 19:00:36	14.82	14.828	14.82	0
2019-01-11 19:10:43	14.82	14.827	14.82	0
2019-01-11 19:20:42	14.83	14.827	14.83	0
2019-01-11 19:30:42	14.82	14.826	14.82	0
2019-01-11 19:40:42	14.82	14.825	14.82	0
2019-01-11 19:50:42	14.82	14.824	14.82	0
2019-01-11 20:00:41	14.82	14.823	14.82	0
2019-01-11 20:10:42	14.82	14.823	14.82	0
2019-01-11 20:20:42	14.82	14.822	14.82	0
2019-01-11 20:30:42	14.82	14.821	14.82	0
2019-01-11 20:40:42	14.82	14.821	14.82	0
2019-01-11 20:50:41	14.82	14.821	14.82	0
2019-01-11 21:01:02	14.81	14.819	14.81	0
2019-01-11 21:10:37	14.82	14.819	14.82	0
2019-01-11 21:20:42	14.82	14.819	14.82	0
2019-01-11 21:30:42	14.81	14.818	14.81	0
2019-01-11 21:40:42	14.81	14.817	14.81	0
2019-01-11 21:50:42	14.81	14.816	14.81	0
2019-01-11 22:00:42	14.81	14.815	14.81	0
2019-01-11 22:10:41	14.81	14.814	14.81	0
2019-01-11 22:20:43	14.81	14.813	14.81	0
2019-01-11 22:30:42	14.81	14.812	14.81	0
2019-01-11 22:40:42	14.81	14.812	14.81	0
2019-01-11 22:50:42	14.81	14.811	14.81	0
2019-01-11 23:00:42	14.81	14.81	14.81	0
2019-01-11 23:10:37	14.81	14.81	14.81	0
2019-01-11 23:20:42	14.81	14.81	14.81	0
2019-01-11 23:30:42	14.81	14.81	14.81	0
2019-01-11 23:40:42	14.81	14.81	14.81	0
2019-01-11 23:50:42	14.81	14.81	14.81	0
2019-01-12 00:00:42	14.81	14.81	14.81	0
2019-01-12 00:10:42	14.81	14.81	14.81	0
2019-01-12 00:20:42	14.81	14.81	14.81	0
2019-01-12 00:30:42	14.81	14.81	14.81	0
2019-01-12 00:40:42	14.81	14.81	14.81	0
2019-01-12 00:50:42	14.81	14.81	14.81	0
2019-01-12 01:00:42	14.81	14.81	14.81	0
2019-01-12 01:11:12	14.81	14.81	14.81	0
2019-01-12 01:20:37	14.8	14.809	14.8	0
2019-01-12 01:30:42	14.81	14.809	14.81	0
2019-01-12 01:40:41	14.81	14.809	14.81	0
2019-01-12 01:50:42	14.8	14.808	14.8	0
2019-01-12 02:00:42	14.8	14.807	14.8	0
2019-01-12 02:10:42	14.8	14.806	14.8	0
2019-01-12 02:20:42	14.8	14.805	14.8	0
2019-01-12 02:30:42	14.8	14.804	14.8	0
2019-01-12 02:40:42	14.8	14.803	14.8	0
2019-01-12 02:50:42	14.8	14.802	14.8	0
2019-01-12 03:00:42	14.8	14.802	14.8	0
2019-01-12 03:10:52	14.8	14.801	14.8	0
2019-01-12 03:20:36	14.8	14.8	14.8	0
2019-01-12 03:30:42	14.8	14.8	14.8	0
2019-01-12 03:40:42	14.8	14.8	14.8	0
2019-01-12 03:50:43	14.8	14.8	14.8	0
2019-01-12 04:00:42	14.8	14.8	14.8	0
2019-01-12 04:10:42	14.8	14.8	14.8	0
2019-01-12 04:20:42	14.8	14.8	14.8	0
2019-01-12 04:30:42	14.8	14.8	14.8	0
2019-01-12 04:40:42	14.8	14.8	14.8	0
2019-01-12 04:50:42	14.8	14.8	14.8	0
2019-01-12 05:00:41	14.79	14.799	14.79	0
2019-01-12 05:10:42	14.8	14.799	14.8	0
2019-01-12 05:20:36	14.79	14.798	14.79	0
2019-01-12 05:30:42	14.79	14.797	14.79	0
2019-01-12 05:40:42	14.79	14.796	14.79	0
2019-01-12 05:50:42	14.79	14.795	14.79	0
2019-01-12 06:00:42	14.79	14.794	14.79	0
2019-01-12 06:10:42	14.79	14.793	14.79	0
2019-01-12 06:20:42	14.79	14.792	14.79	0
2019-01-12 06:30:42	14.79	14.791	14.79	0
2019-01-12 06:40:42	14.79	14.791	14.79	0
2019-01-12 06:50:42	14.79	14.79	14.79	0
2019-01-12 07:00:43	14.79	14.79	14.79	0
2019-01-12 07:10:42	14.79	14.79	14.79	0
2019-01-12 07:21:02	14.79	14.79	14.79	0
2019-01-12 07:30:37	14.79	14.79	14.79	0
2019-01-12 07:40:42	14.79	14.79	14.79	0
2019-01-12 07:50:42	14.79	14.79	14.79	0
2019-01-12 08:00:42	14.79	14.79	14.79	0
2019-01-12 08:10:42	14.79	14.79	14.79	0
2019-01-12 08:20:42	14.79	14.79	14.79	0
2019-01-12 08:30:42	14.79	14.79	14.79	0
2019-01-12 08:40:41	14.79	14.79	14.79	0
2019-01-12 08:50:42	14.79	14.79	14.79	0
2019-01-12 09:00:42	14.79	14.79	14.79	0
2019-01-12 09:10:42	14.79	14.79	14.79	0
2019-01-12 09:20:42	14.79	14.79	14.79	0
2019-01-12 09:30:37	14.78	14.789	14.78	0
2019-01-12 09:40:42	14.78	14.788	14.78	0
2019-01-12 09:50:42	14.78	14.787	14.78	0
2019-01-12 10:00:42	14.78	14.786	14.78	0
2019-01-12 10:10:42	14.78	14.785	14.78	0
2019-01-12 10:20:42	14.78	14.784	14.78	0
2019-01-12 10:30:42	14.78	14.783	14.78	0
2019-01-12 10:40:41	14.78	14.782	14.78	0
2019-01-12 10:50:42	14.78	14.781	14.78	0
2019-01-12 11:00:42	14.78	14.78	14.78	0
2019-01-12 11:10:42	14.78	14.78	14.78	0
2019-01-12 11:20:42	14.78	14.78	14.78	0
2019-01-12 11:31:11	14.78	14.78	14.78	0
2019-01-12 11:40:37	14.78	14.78	14.78	0
2019-01-12 11:50:42	14.78	14.78	14.78	0
2019-01-12 12:00:42	14.78	14.78	14.78	0
2019-01-12 12:10:42	14.78	14.78	14.78	0
2019-01-12 12:20:42	14.78	14.78	14.78	0
2019-01-12 12:30:42	14.78	14.78	14.78	0
2019-01-12 12:40:42	14.78	14.78	14.78	0
2019-01-12 12:50:42	14.78	14.78	14.78	0
2019-01-12 13:00:41	14.77	14.779	14.77	0
2019-01-12 13:10:42	14.77	14.778	14.77	0
2019-01-12 13:20:42	14.78	14.778	14.78	0
2019-01-12 13:30:52	14.78	14.778	14.78	0
2019-01-12 13:40:37	14.78	14.778	14.78	0
2019-01-12 13:50:42	14.78	14.778	14.78	0
2019-01-12 14:00:42	14.77	14.777	14.77	0
2019-01-12 14:10:42	14.77	14.776	14.77	0
2019-01-12 14:20:42	14.77	14.775	14.77	0
2019-01-12 14:30:42	14.77	14.774	14.77	0
2019-01-12 14:40:42	14.77	14.774	14.77	0
2019-01-12 14:50:42	14.77	14.774	14.77	0
2019-01-12 15:00:42	14.77	14.773	14.77	0
2019-01-12 15:10:42	14.77	14.772	14.77	0
2019-01-12 15:20:42	14.77	14.771	14.77	0
2019-01-12 15:30:41	14.77	14.77	14.77	0
2019-01-12 15:40:37	14.77	14.77	14.77	0
2019-01-12 15:50:42	14.77	14.77	14.77	0
2019-01-12 16:00:42	14.77	14.77	14.77	0
2019-01-12 16:10:42	14.77	14.77	14.77	0
2019-01-12 16:20:42	14.76	14.769	14.76	0
2019-01-12 16:30:42	14.76	14.768	14.76	0
2019-01-12 16:40:42	14.76	14.767	14.76	0
2019-01-12 16:50:42	14.76	14.766	14.76	0
2019-01-12 17:00:42	14.76	14.765	14.76	0
2019-01-12 17:10:42	14.76	14.764	14.76	0
2019-01-12 17:20:42	14.76	14.763	14.76	0
2019-01-12 17:30:42	14.76	14.762	14.76	0
2019-01-12 17:41:02	14.76	14.761	14.76	0
2019-01-12 17:50:37	14.76	14.76	14.76	0
2019-01-12 18:00:42	14.76	14.76	14.76	0
2019-01-12 18:10:43	14.76	14.76	14.76	0
2019-01-12 18:20:42	14.76	14.76	14.76	0
2019-01-12 18:30:42	14.75	14.759	14.75	0
2019-01-12 18:40:42	14.75	14.758	14.75	0
2019-01-12 18:50:42	14.76	14.758	14.76	0
2019-01-12 19:00:42	14.76	14.758	14.76	0
2019-01-12 19:10:42	14.76	14.758	14.76	0
2019-01-12 19:20:42	14.76	14.758	14.76	0
2019-01-12 19:30:42	14.76	14.758	14.76	0
2019-01-12 19:40:42	14.75	14.757	14.75	0
2019-01-12 19:50:37	14.75	14.756	14.75	0
2019-01-12 20:00:41	14.75	14.755	14.75	0
2019-01-12 20:10:42	14.75	14.755	14.75	0
2019-01-12 20:20:42	14.75	14.755	14.75	0
2019-01-12 20:30:42	14.75	14.754	14.75	0
2019-01-12 20:40:42	14.75	14.753	14.75	0
2019-01-12 20:50:42	14.75	14.752	14.75	0
2019-01-12 21:00:42	14.75	14.751	14.75	0
2019-01-12 21:10:42	14.75	14.75	14.75	0
2019-01-12 21:20:42	14.75	14.75	14.75	0
2019-01-12 21:30:42	14.75	14.75	14.75	0
2019-01-12 21:40:43	14.75	14.75	14.75	0
2019-01-12 21:51:12	14.75	14.75	14.75	0
2019-01-12 22:00:36	14.75	14.75	14.75	0
2019-01-12 22:10:42	14.75	14.75	14.75	0
2019-01-12 22:20:42	14.75	14.75	14.75	0
2019-01-12 22:30:42	14.75	14.75	14.75	0
2019-01-12 22:40:43	14.75	14.75	14.75	0
2019-01-12 22:50:42	14.75	14.75	14.75	0
2019-01-12 23:00:43	14.75	14.75	14.75	0
2019-01-12 23:10:42	14.75	14.75	14.75	0
2019-01-12 23:20:42	14.75	14.75	14.75	0
2019-01-12 23:30:42	14.75	14.75	14.75	0
2019-01-12 23:40:42	14.75	14.75	14.75	0
2019-01-12 23:50:52	14.75	14.75	14.75	0
2019-01-13 00:00:37	14.75	14.75	14.75	0
2019-01-13 00:10:42	14.75	14.75	14.75	0
2019-01-13 00:20:41	14.75	14.75	14.75	0
2019-01-13 00:30:43	14.75	14.75	14.75	0
2019-01-13 00:40:42	14.75	14.75	14.75	0
2019-01-13 00:50:42	14.75	14.75	14.75	0
2019-01-13 01:00:42	14.75	14.75	14.75	0
2019-01-13 01:10:42	14.75	14.75	14.75	0
2019-01-13 01:20:42	14.75	14.75	14.75	0
2019-01-13 01:30:42	14.75	14.75	14.75	0
2019-01-13 01:40:42	14.75	14.75	14.75	0
2019-01-13 01:50:42	14.75	14.75	14.75	0
2019-01-13 02:00:37	14.74	14.749	14.74	0
2019-01-13 02:10:42	14.74	14.748	14.74	0
2019-01-13 02:20:42	14.74	14.747	14.74	0
2019-01-13 02:30:42	14.74	14.746	14.74	0
2019-01-13 02:40:42	14.74	14.745	14.74	0
2019-01-13 02:50:42	14.74	14.744	14.74	0
2019-01-13 03:00:42	14.74	14.743	14.74	0
2019-01-13 03:10:42	14.74	14.742	14.74	0
2019-01-13 03:20:41	14.74	14.741	14.74	0
2019-01-13 03:30:42	14.74	14.74	14.74	0
2019-01-13 03:40:42	14.74	14.74	14.74	0
2019-01-13 03:50:42	14.74	14.74	14.74	0
2019-01-13 04:01:02	14.74	14.74	14.74	0
2019-01-13 04:10:36	14.74	14.74	14.74	0
2019-01-13 04:20:42	14.74	14.74	14.74	0
2019-01-13 04:30:42	14.74	14.74	14.74	0
2019-01-13 04:40:42	14.74	14.74	14.74	0
2019-01-13 04:50:42	14.73	14.739	14.73	0
2019-01-13 05:00:42	14.74	14.739	14.74	0
2019-01-13 05:10:42	14.74	14.739	14.74	0
2019-01-13 05:20:42	14.74	14.739	14.74	0
2019-01-13 05:30:42	14.74	14.739	14.74	0
2019-01-13 05:40:42	14.74	14.739	14.74	0
2019-01-13 05:50:42	14.73	14.738	14.73	0
2019-01-13 06:00:41	14.73	14.737	14.73	0
2019-01-13 06:10:37	14.73	14.736	14.73	0
2019-01-13 06:20:42	14.74	14.736	14.74	0
2019-01-13 06:30:42	14.74	14.737	14.74	0
2019-01-13 06:40:42	14.73	14.736	14.73	0
2019-01-13 06:50:42	14.73	14.735	14.73	0
2019-01-13 07:00:42	14.73	14.734	14.73	0
2019-01-13 07:10:42	14.73	14.733	14.73	0
2019-01-13 07:20:42	14.73	14.732	14.73	0
2019-01-13 07:30:42	14.73	14.732	14.73	0
2019-01-13 07:40:42	14.73	14.732	14.73	0
2019-01-13 07:50:42	14.73	14.732	14.73	0
2019-01-13 08:00:42	14.73	14.731	14.73	0
2019-01-13 08:11:12	14.73	14.73	14.73	0
2019-01-13 08:20:37	14.73	14.73	14.73	0
2019-01-13 08:30:42	14.73	14.73	14.73	0
2019-01-13 08:40:42	14.73	14.73	14.73	0
2019-01-13 08:50:42	14.73	14.73	14.73	0
2019-01-13 09:00:42	14.73	14.73	14.73	0
2019-01-13 09:10:42	14.73	14.73	14.73	0
2019-01-13 09:20:42	14.73	14.73	14.73	0
2019-01-13 09:30:42	14.73	14.73	14.73	0
2019-01-13 09:40:42	14.73	14.73	14.73	0
2019-01-13 09:50:42	14.72	14.729	14.72	0
2019-01-13 10:00:42	14.73	14.729	14.73	0
2019-01-13 10:10:52	14.72	14.728	14.72	0
2019-01-13 10:20:37	14.73	14.728	14.73	0
2019-01-13 10:30:42	14.72	14.727	14.72	0
2019-01-13 10:40:42	14.72	14.726	14.72	0
2019-01-13 10:50:42	14.72	14.725	14.72	0
2019-01-13 11:00:42	14.72	14.724	14.72	0
2019-01-13 11:10:42	14.72	14.723	14.72	0
2019-01-13 11:20:42	14.72	14.722	14.72	0
2019-01-13 11:30:42	14.72	14.722	14.72	0
2019-01-13 11:40:42	14.72	14.721	14.72	0
2019-01-13 11:50:42	14.72	14.721	14.72	0
2019-01-13 12:00:42	14.73	14.721	14.73	0
2019-01-13 12:10:41	14.72	14.721	14.72	0
2019-01-13 12:20:37	14.72	14.721	14.72	0
2019-01-13 12:30:42	14.72	14.721	14.72	0
2019-01-13 12:40:42	14.72	14.721	14.72	0
2019-01-13 12:50:42	14.72	14.721	14.72	0
2019-01-13 13:00:42	14.72	14.721	14.72	0
2019-01-13 13:10:42	14.72	14.721	14.72	0
2019-01-13 13:20:42	14.72	14.721	14.72	0
2019-01-13 13:30:43	14.72	14.721	14.72	0
2019-01-13 13:40:42	14.72	14.72	14.72	0
2019-01-13 13:50:42	14.72	14.72	14.72	0
2019-01-13 14:00:42	14.72	14.72	14.72	0
2019-01-13 14:10:42	14.72	14.72	14.72	0
2019-01-13 14:21:01	14.72	14.72	14.72	0
2019-01-13 14:30:36	14.72	14.72	14.72	0
2019-01-13 14:40:42	14.72	14.72	14.72	0
2019-01-13 14:50:42	14.72	14.72	14.72	0
2019-01-13 15:00:42	14.72	14.72	14.72	0
2019-01-13 15:10:42	14.72	14.72	14.72	0
2019-01-13 15:20:42	14.72	14.72	14.72	0
2019-01-13 15:30:42	14.72	14.72	14.72	0
2019-01-13 15:40:42	14.72	14.72	14.72	0
2019-01-13 15:50:42	14.72	14.72	14.72	0
2019-01-13 16:00:42	14.72	14.72	14.72	0
2019-01-13 16:10:42	14.72	14.72	14.72	0
2019-01-13 16:20:42	14.72	14.72	14.72	0
2019-01-13 16:30:37	14.72	14.72	14.72	0
2019-01-13 16:40:42	14.71	14.719	14.71	0
2019-01-13 16:50:42	14.71	14.718	14.71	0
2019-01-13 17:00:42	14.71	14.717	14.71	0
2019-01-13 17:10:42	14.71	14.716	14.71	0
2019-01-13 17:20:42	14.71	14.715	14.71	0
2019-01-13 17:30:42	14.71	14.714	14.71	0
2019-01-13 17:40:42	14.71	14.713	14.71	0
2019-01-13 17:50:43	14.71	14.712	14.71	0
2019-01-13 18:00:41	14.71	14.711	14.71	0
2019-01-13 18:10:42	14.71	14.71	14.71	0
2019-01-13 18:20:42	14.71	14.71	14.71	0
2019-01-13 18:31:11	14.71	14.71	14.71	0
2019-01-13 18:40:36	14.71	14.71	14.71	0
2019-01-13 18:50:42	14.71	14.71	14.71	0
2019-01-13 19:00:42	14.71	14.71	14.71	0
2019-01-13 19:10:42	14.71	14.71	14.71	0
2019-01-13 19:20:42	14.71	14.71	14.71	0
2019-01-13 19:30:41	14.71	14.71	14.71	0
2019-01-13 19:40:42	14.71	14.71	14.71	0
2019-01-13 19:50:42	14.71	14.71	14.71	0
2019-01-13 20:00:42	14.71	14.71	14.71	0
2019-01-13 20:10:42	14.71	14.71	14.71	0
2019-01-13 20:20:41	14.71	14.71	14.71	0
2019-01-13 20:30:51	14.71	14.71	14.71	0
2019-01-13 20:40:37	14.71	14.71	14.71	0
2019-01-13 20:50:42	14.71	14.71	14.71	0
2019-01-13 21:00:42	14.71	14.71	14.71	0
2019-01-13 21:10:42	14.71	14.71	14.71	0
2019-01-13 21:20:42	14.71	14.71	14.71	0
2019-01-13 21:30:42	14.71	14.71	14.71	0
2019-01-13 21:40:42	14.71	14.71	14.71	0
2019-01-13 21:50:42	14.71	14.71	14.71	0
2019-01-13 22:00:42	14.71	14.71	14.71	0
2019-01-13 22:10:42	14.71	14.71	14.71	0
2019-01-13 22:20:42	14.71	14.71	14.71	0
2019-01-13 22:30:42	14.71	14.71	14.71	0
2019-01-13 22:40:37	14.71	14.71	14.71	0
2019-01-13 22:50:42	14.71	14.71	14.71	0
2019-01-13 23:00:42	14.71	14.71	14.71	0
2019-01-13 23:10:42	14.71	14.71	14.71	0
2019-01-13 23:20:42	14.71	14.71	14.71	0
2019-01-13 23:30:42	14.71	14.71	14.71	0
2019-01-13 23:40:42	14.71	14.71	14.71	0
2019-01-13 23:50:42	14.71	14.71	14.71	0
2019-01-14 00:00:42	14.71	14.71	14.71	0
2019-01-14 00:10:42	14.71	14.71	14.71	0
2019-01-14 00:20:42	14.7	14.709	14.7	0
2019-01-14 00:30:42	14.71	14.709	14.71	0
2019-01-14 00:41:01	14.71	14.709	14.71	0
2019-01-14 00:50:37	14.7	14.708	14.7	0
2019-01-14 01:00:42	14.71	14.708	14.71	0
2019-01-14 01:10:42	14.71	14.708	14.71	0
2019-01-14 01:20:42	14.7	14.707	14.7	0
2019-01-14 01:30:42	14.7	14.706	14.7	0
2019-01-14 01:40:42	14.7	14.705	14.7	0
2019-01-14 01:50:41	14.7	14.704	14.7	0
2019-01-14 02:00:42	14.7	14.704	14.7	0
2019-01-14 02:10:42	14.7	14.703	14.7	0
2019-01-14 02:20:42	14.7	14.702	14.7	0
2019-01-14 02:30:42	14.7	14.702	14.7	0
2019-01-14 02:40:42	14.7	14.701	14.7	0
2019-01-14 02:50:37	14.7	14.7	14.7	0
2019-01-14 03:00:42	14.7	14.7	14.7	0
2019-01-14 03:10:42	14.7	14.7	14.7	0
2019-01-14 03:20:42	14.7	14.7	14.7	0
2019-01-14 03:30:42	14.7	14.7	14.7	0
2019-01-14 03:40:42	14.7	14.7	14.7	0
2019-01-14 03:50:42	14.7	14.7	14.7	0
2019-01-14 04:00:41	14.7	14.7	14.7	0
2019-01-14 04:10:42	14.7	14.7	14.7	0
2019-01-14 04:20:42	14.7	14.7	14.7	0
2019-01-14 04:30:42	14.69	14.699	14.69	0
2019-01-14 04:40:42	14.69	14.698	14.69	0
2019-01-14 04:51:12	14.69	14.697	14.69	0
2019-01-14 05:00:37	14.69	14.696	14.69	0
2019-01-14 05:10:42	14.69	14.695	14.69	0
2019-01-14 05:20:42	14.69	14.694	14.69	0
2019-01-14 05:30:42	14.69	14.693	14.69	0
2019-01-14 05:40:42	14.69	14.692	14.69	0
2019-01-14 05:50:42	14.69	14.691	14.69	0
2019-01-14 06:00:42	14.68	14.689	14.68	0
2019-01-14 06:10:43	14.69	14.689	14.69	0
2019-01-14 06:20:42	14.69	14.689	14.69	0
2019-01-14 06:30:42	14.68	14.688	14.68	0
2019-01-14 06:40:42	14.69	14.688	14.69	0
2019-01-14 06:50:52	14.69	14.688	14.69	0
2019-01-14 07:00:37	14.69	14.688	14.69	0
2019-01-14 07:10:42	14.69	14.688	14.69	0
2019-01-14 07:20:42	14.69	14.688	14.69	0
2019-01-14 07:30:41	14.7	14.689	14.7	0
2019-01-14 07:40:42	14.7	14.691	14.7	0
2019-01-14 07:50:42	14.7	14.692	14.7	0
2019-01-14 08:00:42	14.7	14.693	14.7	0
2019-01-14 08:10:42	14.71	14.696	14.71	0
2019-01-14 08:20:42	14.71	14.698	14.71	0
2019-01-14 08:30:42	14.71	14.7	14.71	0
2019-01-14 08:40:42	14.71	14.702	14.71	0
2019-01-14 08:50:42	14.71	14.704	14.71	0
2019-01-14 09:00:37	14.71	14.706	14.71	0
2019-01-14 09:10:42	14.71	14.707	14.71	0
2019-01-14 09:20:41	14.71	14.708	14.71	0
2019-01-14 09:30:42	14.71	14.709	14.71	0
2019-01-14 09:40:42	14.71	14.71	14.71	0
2019-01-14 09:50:42	14.71	14.71	14.71	0
2019-01-14 10:00:42	14.71	14.71	14.71	0
2019-01-14 10:10:42	14.71	14.71	14.71	0
2019-01-14 10:20:43	14.7	14.709	14.7	0
2019-01-14 10:30:41	14.71	14.709	14.71	0
2019-01-14 10:40:42	14.7	14.708	14.7	0
2019-01-14 10:50:42	14.7	14.707	14.7	0
2019-01-14 11:01:02	14.7	14.706	14.7	0
2019-01-14 11:10:36	14.7	14.705	14.7	0
2019-01-14 11:20:42	14.7	14.704	14.7	0
2019-01-14 11:30:42	14.7	14.703	14.7	0
2019-01-14 11:40:42	14.7	14.702	14.7	0
2019-01-14 11:50:42	14.71	14.702	14.71	0
2019-01-14 12:00:42	14.73	14.705	14.73	0
2019-01-14 12:10:42	14.74	14.708	14.74	0
2019-01-14 12:20:42	14.74	14.712	14.74	0
2019-01-14 12:30:42	14.74	14.716	14.74	0
2019-01-14 12:40:42	14.75	14.721	14.75	0
2019-01-14 12:50:42	14.74	14.725	14.74	0
2019-01-14 13:00:42	14.74	14.729	14.74	0
2019-01-14 13:10:36	14.74	14.733	14.74	0
2019-01-14 13:20:42	14.74	14.737	14.74	0
2019-01-14 13:30:42	14.74	14.74	14.74	0
2019-01-14 13:40:42	14.75	14.742	14.75	0
2019-01-14 13:50:42	14.76	14.744	14.76	0
2019-01-14 14:00:42	14.76	14.746	14.76	0
2019-01-14 14:10:43	14.77	14.749	14.77	0
2019-01-14 14:20:42	14.76	14.75	14.76	0
2019-01-14 14:30:41	14.76	14.752	14.76	0
2019-01-14 14:40:42	14.75	14.753	14.75	0
2019-01-14 14:50:43	14.75	14.754	14.75	0
2019-01-14 15:00:42	14.76	14.756	14.76	0
2019-01-14 15:11:12	14.74	14.756	14.74	0
2019-01-14 15:20:37	14.74	14.755	14.74	0
2019-01-14 15:30:42	14.73	14.752	14.73	0
2019-01-14 15:40:42	14.73	14.749	14.73	0
2019-01-14 15:50:42	14.72	14.744	14.72	0
2019-01-14 16:00:42	14.72	14.74	14.72	0
2019-01-14 16:10:42	14.72	14.736	14.72	0
2019-01-14 16:20:42	14.71	14.732	14.71	0
2019-01-14 16:30:42	14.71	14.728	14.71	0
2019-01-14 16:40:42	14.71	14.723	14.71	0
2019-01-14 16:50:42	14.71	14.72	14.71	0
2019-01-14 17:00:42	14.71	14.717	14.71	0
2019-01-14 17:10:52	14.7	14.714	14.7	0
2019-01-14 17:20:37	14.7	14.711	14.7	0
2019-01-14 17:30:41	14.7	14.709	14.7	0
2019-01-14 17:40:42	14.7	14.707	14.7	0
2019-01-14 17:50:42	14.69	14.704	14.69	0
2019-01-14 18:00:42	14.69	14.702	14.69	0
2019-01-14 18:10:42	14.69	14.7	14.69	0
2019-01-14 18:20:42	14.69	14.698	14.69	0
2019-01-14 18:30:42	14.69	14.696	14.69	0
2019-01-14 18:40:42	14.68	14.693	14.68	0
2019-01-14 18:50:42	14.68	14.691	14.68	0
2019-01-14 19:00:42	14.68	14.689	14.68	0
2019-01-14 19:10:42	14.68	14.687	14.68	0
2019-01-14 19:20:38	14.68	14.685	14.68	0
2019-01-14 19:30:42	14.67	14.683	14.67	0
2019-01-14 19:40:42	14.67	14.681	14.67	0
2019-01-14 19:50:42	14.67	14.679	14.67	0
2019-01-14 20:00:42	14.67	14.677	14.67	0
2019-01-14 20:10:42	14.67	14.675	14.67	0
2019-01-14 20:20:42	14.66	14.673	14.66	0
2019-01-14 20:30:42	14.66	14.671	14.66	0
2019-01-14 20:40:42	14.66	14.669	14.66	0
2019-01-14 20:50:42	14.66	14.667	14.66	0
2019-01-14 21:00:42	14.66	14.665	14.66	0
2019-01-14 21:10:43	14.66	14.664	14.66	0
2019-01-14 21:21:02	14.65	14.662	14.65	0
2019-01-14 21:30:37	14.65	14.66	14.65	0
2019-01-14 21:40:42	14.65	14.658	14.65	0
2019-01-14 21:50:42	14.65	14.656	14.65	0
2019-01-14 22:00:42	14.65	14.655	14.65	0
2019-01-14 22:10:42	14.64	14.653	14.64	0
2019-01-14 22:20:42	14.65	14.652	14.65	0
2019-01-14 22:30:42	14.64	14.65	14.64	0
2019-01-14 22:40:42	14.64	14.648	14.64	0
2019-01-14 22:50:42	14.64	14.646	14.64	0
2019-01-14 23:00:42	14.64	14.645	14.64	0
2019-01-14 23:10:42	14.63	14.643	14.63	0
2019-01-14 23:20:42	14.63	14.641	14.63	0
2019-01-14 23:30:37	14.63	14.639	14.63	0
2019-01-14 23:40:42	14.63	14.637	14.63	0
2019-01-14 23:50:42	14.63	14.636	14.63	0
2019-01-15 00:00:42	14.63	14.634	14.63	0
2019-01-15 00:10:42	14.63	14.633	14.63	0
2019-01-15 00:20:42	14.63	14.632	14.63	0
2019-01-15 00:30:42	14.62	14.63	14.62	0
2019-01-15 00:40:42	14.63	14.629	14.63	0
2019-01-15 00:50:42	14.62	14.628	14.62	0
2019-01-15 01:00:42	14.62	14.627	14.62	0
2019-01-15 01:10:42	14.62	14.626	14.62	0
2019-01-15 01:20:43	14.62	14.625	14.62	0
2019-01-15 01:31:12	14.62	14.624	14.62	0
2019-01-15 01:40:38	14.62	14.623	14.62	0
2019-01-15 01:50:41	14.62	14.622	14.62	0
2019-01-15 02:00:42	14.62	14.621	14.62	0
2019-01-15 02:10:42	14.61	14.62	14.61	0
2019-01-15 02:20:42	14.62	14.619	14.62	0
2019-01-15 02:30:42	14.61	14.618	14.61	0
2019-01-15 02:40:42	14.61	14.617	14.61	0
2019-01-15 02:50:42	14.61	14.616	14.61	0
2019-01-15 03:00:42	14.61	14.615	14.61	0
2019-01-15 03:10:41	14.61	14.614	14.61	0
2019-01-15 03:20:42	14.61	14.613	14.61	0
2019-01-15 03:30:52	14.61	14.612	14.61	0
2019-01-15 03:40:37	14.61	14.611	14.61	0
2019-01-15 03:50:42	14.6	14.61	14.6	0
2019-01-15 04:00:42	14.6	14.608	14.6	0
2019-01-15 04:10:41	14.6	14.607	14.6	0
2019-01-15 04:20:42	14.6	14.606	14.6	0
2019-01-15 04:30:42	14.6	14.605	14.6	0
2019-01-15 04:40:42	14.6	14.604	14.6	0
2019-01-15 04:50:42	14.6	14.603	14.6	0
2019-01-15 05:00:42	14.6	14.602	14.6	0
2019-01-15 05:10:42	14.6	14.601	14.6	0
2019-01-15 05:20:42	14.59	14.599	14.59	0
2019-01-15 05:30:42	14.59	14.598	14.59	0
2019-01-15 05:40:37	14.59	14.597	14.59	0
2019-01-15 05:50:42	14.59	14.596	14.59	0
2019-01-15 06:00:42	14.59	14.595	14.59	0
2019-01-15 06:10:43	14.59	14.594	14.59	0
2019-01-15 06:20:42	14.59	14.593	14.59	0
2019-01-15 06:30:43	14.59	14.592	14.59	0
2019-01-15 06:40:42	14.59	14.591	14.59	0
2019-01-15 06:50:42	14.59	14.59	14.59	0
2019-01-15 07:00:41	14.6	14.591	14.6	0
2019-01-15 07:10:43	14.6	14.592	14.6	0
2019-01-15 07:20:42	14.6	14.593	14.6	0
2019-01-15 07:30:41	14.6	14.594	14.6	0
2019-01-15 07:41:02	14.61	14.596	14.61	0
2019-01-15 07:50:37	14.61	14.598	14.61	0
2019-01-15 08:00:42	14.61	14.6	14.61	0
2019-01-15 08:10:42	14.61	14.602	14.61	0
2019-01-15 08:20:42	14.61	14.604	14.61	0
2019-01-15 08:30:42	14.61	14.606	14.61	0
2019-01-15 08:40:42	14.6	14.606	14.6	0
2019-01-15 08:50:41	14.61	14.607	14.61	0
2019-01-15 09:00:42	14.61	14.608	14.61	0
2019-01-15 09:10:42	14.61	14.609	14.61	0
2019-01-15 09:20:42	14.6	14.608	14.6	0
2019-01-15 09:30:43	14.6	14.607	14.6	0
2019-01-15 09:40:42	14.6	14.606	14.6	0
2019-01-15 09:50:37	14.61	14.606	14.61	0
2019-01-15 10:00:42	14.61	14.606	14.61	0
2019-01-15 10:10:42	14.61	14.606	14.61	0
2019-01-15 10:20:41	14.61	14.607	14.61	0
2019-01-15 10:30:42	14.61	14.607	14.61	0
2019-01-15 10:40:42	14.61	14.607	14.61	0
2019-01-15 10:50:42	14.61	14.607	14.61	0
2019-01-15 11:00:42	14.61	14.608	14.61	0
2019-01-15 11:10:42	14.61	14.609	14.61	0
2019-01-15 11:20:42	14.61	14.61	14.61	0
2019-01-15 11:30:42	14.61	14.61	14.61	0
2019-01-15 11:40:42	14.61	14.61	14.61	0
2019-01-15 11:51:11	14.61	14.61	14.61	0
2019-01-15 12:00:38	14.61	14.61	14.61	0
2019-01-15 12:10:42	14.61	14.61	14.61	0
2019-01-15 12:20:42	14.62	14.611	14.62	0
2019-01-15 12:30:42	14.62	14.612	14.62	0
2019-01-15 12:40:42	14.62	14.613	14.62	0
2019-01-15 12:50:41	14.61	14.613	14.61	0
2019-01-15 13:00:42	14.62	14.614	14.62	0
2019-01-15 13:10:42	14.62	14.615	14.62	0
2019-01-15 13:20:42	14.61	14.615	14.61	0
2019-01-15 13:30:42	14.61	14.615	14.61	0
2019-01-15 13:40:43	14.61	14.615	14.61	0
2019-01-15 13:50:53	14.62	14.616	14.62	0
2019-01-15 14:00:37	14.62	14.616	14.62	0
2019-01-15 14:10:42	14.61	14.615	14.61	0
2019-01-15 14:20:42	14.62	14.615	14.62	0
2019-01-15 14:30:42	14.61	14.615	14.61	0
2019-01-15 14:40:42	14.61	14.614	14.61	0
2019-01-15 14:50:42	14.61	14.613	14.61	0
2019-01-15 15:00:43	14.61	14.613	14.61	0
2019-01-15 15:10:43	14.61	14.613	14.61	0
2019-01-15 15:20:41	14.61	14.613	14.61	0
2019-01-15 15:30:42	14.61	14.612	14.61	0
2019-01-15 15:40:42	14.6	14.61	14.6	0
2019-01-15 15:50:42	14.6	14.609	14.6	0
2019-01-15 16:00:37	14.6	14.607	14.6	0
2019-01-15 16:10:42	14.6	14.606	14.6	0
2019-01-15 16:20:42	14.6	14.605	14.6	0
2019-01-15 16:30:42	14.6	14.604	14.6	0
2019-01-15 16:40:42	14.6	14.603	14.6	0
2019-01-15 16:50:42	14.59	14.601	14.59	0
2019-01-15 17:00:43	14.59	14.599	14.59	0
2019-01-15 17:10:42	14.59	14.597	14.59	0
2019-01-15 17:20:42	14.59	14.596	14.59	0
2019-01-15 17:30:42	14.59	14.595	14.59	0
2019-01-15 17:40:42	14.59	14.594	14.59	0
2019-01-15 17:50:42	14.58	14.592	14.58	0
2019-01-15 18:01:02	14.58	14.59	14.58	0
2019-01-15 18:10:37	14.59	14.589	14.59	0
2019-01-15 18:20:42	14.58	14.587	14.58	0
2019-01-15 18:30:42	14.58	14.586	14.58	0
2019-01-15 18:40:42	14.58	14.585	14.58	0
2019-01-15 18:50:41	14.58	14.584	14.58	0
2019-01-15 19:00:42	14.58	14.583	14.58	0
2019-01-15 19:10:42	14.58	14.582	14.58	0
2019-01-15 19:20:42	14.58	14.581	14.58	0
2019-01-15 19:30:42	14.57	14.58	14.57	0
2019-01-15 19:40:42	14.57	14.579	14.57	0
2019-01-15 19:50:41	14.57	14.577	14.57	0
2019-01-15 20:00:42	14.57	14.576	14.57	0
2019-01-15 20:10:37	14.57	14.575	14.57	0
2019-01-15 20:20:42	14.57	14.574	14.57	0
2019-01-15 20:30:42	14.57	14.573	14.57	0
2019-01-15 20:40:43	14.56	14.571	14.56	0
2019-01-15 20:50:42	14.56	14.569	14.56	0
2019-01-15 21:00:42	14.57	14.568	14.57	0
2019-01-15 21:10:42	14.56	14.567	14.56	0
2019-01-15 21:20:42	14.56	14.566	14.56	0
2019-01-15 21:30:42	14.56	14.565	14.56	0
2019-01-15 21:40:42	14.56	14.564	14.56	0
2019-01-15 21:50:42	14.56	14.563	14.56	0
2019-01-15 22:00:42	14.56	14.562	14.56	0
2019-01-15 22:11:12	14.56	14.561	14.56	0
2019-01-15 22:20:37	14.56	14.561	14.56	0
2019-01-15 22:30:42	14.56	14.561	14.56	0
2019-01-15 22:40:42	14.55	14.559	14.55	0
2019-01-15 22:50:42	14.55	14.558	14.55	0
2019-01-15 23:00:42	14.56	14.558	14.56	0
2019-01-15 23:10:42	14.55	14.557	14.55	0
2019-01-15 23:20:42	14.55	14.556	14.55	0
2019-01-15 23:30:42	14.55	14.555	14.55	0
2019-01-15 23:40:42	14.55	14.554	14.55	0
2019-01-15 23:50:42	14.55	14.553	14.55	0
2019-01-16 00:00:41	14.55	14.552	14.55	0
2019-01-16 00:10:52	14.55	14.551	14.55	0
2019-01-16 00:20:37	14.55	14.551	14.55	0
2019-01-16 00:30:42	14.55	14.551	14.55	0
2019-01-16 00:40:42	14.55	14.55	14.55	0
2019-01-16 00:50:42	14.55	14.55	14.55	0
2019-01-16 01:00:42	14.55	14.55	14.55	0
2019-01-16 01:10:42	14.55	14.55	14.55	0
2019-01-16 01:20:42	14.55	14.55	14.55	0
2019-01-16 01:30:42	14.55	14.55	14.55	0
2019-01-16 01:40:42	14.55	14.55	14.55	0
2019-01-16 01:50:42	14.55	14.55	14.55	0
2019-01-16 02:00:42	14.55	14.55	14.55	0
2019-01-16 02:10:42	14.54	14.549	14.54	0
2019-01-16 02:20:37	14.54	14.548	14.54	0
2019-01-16 02:30:42	14.54	14.547	14.54	0
2019-01-16 02:40:42	14.54	14.546	14.54	0
2019-01-16 02:50:42	14.54	14.545	14.54	0
2019-01-16 03:00:42	14.54	14.544	14.54	0
2019-01-16 03:10:42	14.54	14.543	14.54	0
2019-01-16 03:20:42	14.54	14.542	14.54	0
2019-01-16 03:30:42	14.54	14.541	14.54	0
2019-01-16 03:40:42	14.54	14.54	14.54	0
2019-01-16 03:50:42	14.54	14.54	14.54	0
2019-01-16 04:00:42	14.54	14.54	14.54	0
2019-01-16 04:10:42	14.54	14.54	14.54	0
2019-01-16 04:21:02	14.54	14.54	14.54	0
2019-01-16 04:30:37	14.55	14.541	14.55	0
2019-01-16 04:40:42	14.55	14.542	14.55	0
2019-01-16 04:50:42	14.55	14.543	14.55	0
2019-01-16 05:00:41	14.55	14.544	14.55	0
2019-01-16 05:10:41	14.55	14.545	14.55	0
2019-01-16 05:20:42	14.55	14.546	14.55	0
2019-01-16 05:30:42	14.55	14.547	14.55	0
2019-01-16 05:40:43	14.56	14.549	14.56	0
2019-01-16 05:50:42	14.56	14.551	14.56	0
2019-01-16 06:00:42	14.56	14.553	14.56	0
2019-01-16 06:10:42	14.56	14.554	14.56	0
2019-01-16 06:20:42	14.56	14.555	14.56	0
2019-01-16 06:30:37	14.56	14.556	14.56	0
2019-01-16 06:40:43	14.57	14.558	14.57	0
2019-01-16 06:50:42	14.56	14.559	14.56	0
2019-01-16 07:00:42	14.57	14.561	14.57	0
2019-01-16 07:10:42	14.57	14.563	14.57	0
2019-01-16 07:20:42	14.57	14.564	14.57	0
2019-01-16 07:30:42	14.58	14.566	14.58	0
2019-01-16 07:40:42	14.59	14.569	14.59	0
2019-01-16 07:50:42	14.59	14.572	14.59	0
2019-01-16 08:00:42	14.6	14.576	14.6	0
2019-01-16 08:10:43	14.68	14.588	14.68	0
2019-01-16 08:20:42	14.7	14.601	14.7	0
2019-01-16 08:31:12	14.73	14.618	14.73	0
2019-01-16 08:40:37	14.7	14.631	14.7	0
2019-01-16 08:50:42	14.67	14.641	14.67	0
2019-01-16 09:00:42	14.66	14.65	14.66	0
2019-01-16 09:10:42	14.65	14.657	14.65	0
2019-01-16 09:20:42	14.65	14.663	14.65	0
2019-01-16 09:30:42	14.65	14.669	14.65	0
2019-01-16 09:40:42	14.66	14.675	14.66	0
2019-01-16 09:50:42	14.67	14.674	14.67	0
2019-01-16 10:00:42	14.67	14.671	14.67	0
2019-01-16 10:10:42	14.67	14.665	14.67	0
2019-01-16 10:20:42	14.68	14.663	14.68	0
2019-01-16 10:30:42	14.68	14.664	14.68	0
2019-01-16 10:40:37	14.68	14.666	14.68	0
2019-01-16 10:50:41	14.69	14.67	14.69	0
2019-01-16 11:00:42	14.69	14.674	14.69	0
2019-01-16 11:10:42	14.69	14.678	14.69	0
2019-01-16 11:20:42	14.69	14.681	14.69	0
2019-01-16 11:30:42	14.69	14.683	14.69	0
2019-01-16 11:40:42	14.69	14.685	14.69	0
2019-01-16 11:50:42	14.7	14.688	14.7	0
2019-01-16 12:00:50	14.71	14.691	14.71	0
2019-01-16 12:10:46	14.72	14.695	14.72	0
2019-01-16 12:20:47	14.72	14.699	14.72	0
2019-01-16 12:30:46	14.73	14.703	14.73	0
2019-01-16 12:40:51	14.73	14.707	14.73	0
2019-01-16 12:50:38	14.73	14.711	14.73	0
2019-01-16 13:00:45	14.73	14.715	14.73	0
2019-01-16 13:10:44	14.74	14.72	14.74	0
2019-01-16 13:20:43	14.74	14.725	14.74	0
2019-01-16 13:30:42	14.75	14.73	14.75	0
2019-01-16 13:40:42	14.74	14.733	14.74	0
2019-01-16 13:50:42	14.74	14.735	14.74	0
2019-01-16 14:00:42	14.74	14.737	14.74	0
2019-01-16 14:10:43	14.73	14.737	14.73	0
2019-01-16 14:20:43	14.73	14.737	14.73	0
2019-01-16 14:30:42	14.72	14.736	14.72	0
2019-01-16 14:40:42	14.72	14.735	14.72	0
2019-01-16 14:51:13	14.73	14.734	14.73	0
2019-01-16 15:00:37	14.73	14.733	14.73	0
2019-01-16 15:10:43	14.73	14.731	14.73	0
2019-01-16 15:20:42	14.73	14.73	14.73	0
2019-01-16 15:30:42	14.73	14.729	14.73	0
2019-01-16 15:40:42	14.72	14.727	14.72	0
2019-01-16 15:50:43	14.72	14.726	14.72	0
2019-01-16 16:00:44	14.72	14.725	14.72	0
2019-01-16 16:10:43	14.72	14.725	14.72	0
2019-01-16 16:20:42	14.71	14.724	14.71	0
2019-01-16 16:30:42	14.71	14.722	14.71	0
2019-01-16 16:40:42	14.71	14.72	14.71	0
2019-01-16 16:50:52	14.7	14.717	14.7	0
2019-01-16 17:00:39	14.7	14.714	14.7	0
2019-01-16 17:10:42	14.7	14.711	14.7	0
2019-01-16 17:20:42	14.7	14.709	14.7	0
2019-01-16 17:30:43	14.7	14.707	14.7	0
2019-01-16 17:40:43	14.7	14.705	14.7	0
2019-01-16 17:50:42	14.7	14.703	14.7	0
2019-01-16 18:00:43	14.7	14.702	14.7	0
2019-01-16 18:10:43	14.7	14.701	14.7	0
2019-01-16 18:20:43	14.7	14.7	14.7	0
2019-01-16 18:30:42	14.7	14.7	14.7	0
2019-01-16 18:40:43	14.69	14.699	14.69	0
2019-01-16 18:50:41	14.69	14.698	14.69	0
2019-01-16 19:00:38	14.69	14.697	14.69	0
2019-01-16 19:10:43	14.69	14.696	14.69	0
2019-01-16 19:20:44	14.69	14.695	14.69	0
2019-01-16 19:30:43	14.68	14.693	14.68	0
2019-01-16 19:40:44	14.68	14.691	14.68	0
2019-01-16 19:50:42	14.68	14.689	14.68	0
2019-01-16 20:00:43	14.68	14.687	14.68	0
2019-01-16 20:10:42	14.68	14.685	14.68	0
2019-01-16 20:20:42	14.68	14.684	14.68	0
2019-01-16 20:30:42	14.68	14.683	14.68	0
2019-01-16 20:40:43	14.68	14.682	14.68	0
2019-01-16 20:50:42	14.67	14.68	14.67	0
2019-01-16 21:01:02	14.67	14.678	14.67	0
2019-01-16 21:10:38	14.67	14.677	14.67	0
2019-01-16 21:20:43	14.67	14.676	14.67	0
2019-01-16 21:30:43	14.67	14.675	14.67	0
2019-01-16 21:40:43	14.67	14.674	14.67	0
2019-01-16 21:50:42	14.67	14.673	14.67	0
2019-01-16 22:00:42	14.67	14.672	14.67	0
2019-01-16 22:10:42	14.66	14.67	14.66	0
2019-01-16 22:20:42	14.66	14.668	14.66	0
2019-01-16 22:30:43	14.66	14.667	14.66	0
2019-01-16 22:40:43	14.66	14.666	14.66	0
2019-01-16 22:50:43	14.66	14.665	14.66	0
2019-01-16 23:00:42	14.66	14.664	14.66	0
2019-01-16 23:10:38	14.66	14.663	14.66	0
2019-01-16 23:20:41	14.66	14.662	14.66	0
2019-01-16 23:30:43	14.66	14.661	14.66	0
2019-01-16 23:40:43	14.66	14.66	14.66	0
2019-01-16 23:50:43	14.66	14.66	14.66	0
2019-01-17 00:00:42	14.66	14.66	14.66	0
2019-01-17 00:10:42	14.66	14.66	14.66	0
2019-01-17 00:20:43	14.66	14.66	14.66	0
2019-01-17 00:30:42	14.66	14.66	14.66	0
2019-01-17 00:40:44	14.65	14.659	14.65	0
2019-01-17 00:50:42	14.66	14.659	14.66	0
2019-01-17 01:00:44	14.66	14.659	14.66	0
2019-01-17 01:11:13	14.66	14.659	14.66	0
2019-01-17 01:20:36	14.65	14.658	14.65	0
2019-01-17 01:30:42	14.65	14.657	14.65	0
2019-01-17 01:40:44	14.65	14.656	14.65	0
2019-01-17 01:50:42	14.65	14.655	14.65	0
2019-01-17 02:00:42	14.65	14.654	14.65	0
2019-01-17 02:10:43	14.65	14.653	14.65	0
2019-01-17 02:20:42	14.65	14.653	14.65	0
2019-01-17 02:30:44	14.65	14.652	14.65	0
2019-01-17 02:40:43	14.65	14.651	14.65	0
2019-01-17 02:50:42	14.65	14.65	14.65	0
2019-01-17 03:00:42	14.65	14.65	14.65	0
2019-01-17 03:10:43	14.65	14.65	14.65	0
2019-01-17 03:20:36	14.65	14.65	14.65	0
2019-01-17 03:30:43	14.65	14.65	14.65	0
2019-01-17 03:40:43	14.65	14.65	14.65	0
2019-01-17 03:50:42	14.65	14.65	14.65	0
2019-01-17 04:00:42	14.64	14.649	14.64	0
2019-01-17 04:10:43	14.64	14.648	14.64	0
2019-01-17 04:20:42	14.64	14.647	14.64	0
2019-01-17 04:30:43	14.64	14.646	14.64	0
2019-01-17 04:40:43	14.64	14.645	14.64	0
2019-01-17 04:50:43	14.64	14.644	14.64	0
2019-01-17 05:00:43	14.64	14.643	14.64	0
2019-01-17 05:10:43	14.64	14.642	14.64	0
2019-01-17 05:21:03	14.64	14.641	14.64	0
2019-01-17 05:30:37	14.64	14.64	14.64	0
2019-01-17 05:40:43	14.64	14.64	14.64	0
2019-01-17 05:50:43	14.64	14.64	14.64	0
2019-01-17 06:00:42	14.63	14.639	14.63	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	14.63	14.63	14.63	0
2019-01-17 16:40:42	14.62	14.625	14.62	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	14.62	14.623333333333	14.62	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	14.62	14.6225	14.62	0
2019-01-17 19:40:43	14.62	14.622	14.62	0
2019-01-17 19:50:42	14.62	14.621666666667	14.62	0
2019-01-17 20:10:43	14.62	14.621428571429	14.62	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	14.62	14.62125	14.62	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	14.61	14.61	14.61	0
2019-01-18 01:10:44	14.61	14.61	14.61	0
2019-01-18 01:20:44	14.61	14.61	14.61	0
2019-01-18 01:40:43	14.61	14.61	14.61	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	14.6	14.608	14.6	0
2019-01-18 03:00:43	14.6	14.606666666667	14.6	0
2019-01-18 03:20:42	14.6	14.605714285714	14.6	0
2019-01-18 03:30:42	14.6	14.605	14.6	0
2019-01-18 03:40:42	14.6	14.604444444444	14.6	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	14.59	14.59	14.59	0
2019-01-18 07:20:43	14.59	14.59	14.59	0
2019-01-18 07:30:45	14.59	14.59	14.59	0
2019-01-18 07:40:43	14.59	14.59	14.59	0
2019-01-18 07:50:44	14.59	14.59	14.59	0
2019-01-18 08:00:42	14.59	14.59	14.59	0
2019-01-18 08:10:42	14.58	14.588571428571	14.58	0
2019-01-18 08:20:52	14.59	14.58875	14.59	0
2019-01-18 08:30:52	14.6	14.59	14.6	0
2019-01-18 08:40:42	14.61	14.592	14.61	0
2019-01-18 08:50:42	14.61	14.594	14.61	0
2019-01-18 09:00:47	14.62	14.597	14.62	0
2019-01-18 09:10:40	14.62	14.6	14.62	0
2019-01-18 09:20:39	14.63	14.604	14.63	0
2019-01-18 09:30:42	14.63	14.608	14.63	0
2019-01-18 09:40:42	14.63	14.612	14.63	0
2019-01-18 09:50:42	14.62	14.616	14.62	0
2019-01-18 10:00:42	14.62	14.619	14.62	0
2019-01-18 10:10:42	14.62	14.621	14.62	0
2019-01-18 10:20:41	14.63	14.623	14.63	0
2019-01-18 10:31:12	14.64	14.626	14.64	0
2019-01-18 10:40:37	14.64	14.628	14.64	0
2019-01-18 10:50:42	14.64	14.63	14.64	0
2019-01-18 11:00:42	14.65	14.632	14.65	0
2019-01-18 11:10:42	14.65	14.634	14.65	0
2019-01-18 11:20:42	14.65	14.636	14.65	0
2019-01-18 11:30:42	14.66	14.64	14.66	0
2019-01-18 11:40:42	14.66	14.644	14.66	0
2019-01-18 11:50:42	14.66	14.648	14.66	0
2019-01-18 12:00:42	14.67	14.652	14.67	0
2019-01-18 12:10:42	14.68	14.656	14.68	0
2019-01-18 12:20:42	14.68	14.66	14.68	0
2019-01-18 12:30:42	14.68	14.664	14.68	0
2019-01-18 12:40:37	14.68	14.667	14.68	0
2019-01-18 12:50:42	14.68	14.67	14.68	0
2019-01-18 13:00:42	14.67	14.672	14.67	0
2019-01-18 13:10:41	14.67	14.673	14.67	0
2019-01-18 13:20:42	14.67	14.674	14.67	0
2019-01-18 13:30:41	14.67	14.675	14.67	0
2019-01-18 13:40:42	14.66	14.674	14.66	0
2019-01-18 13:50:42	14.66	14.672	14.66	0
2019-01-18 14:00:42	14.65	14.669	14.65	0
2019-01-18 14:10:42	14.66	14.667	14.66	0
2019-01-18 14:20:41	14.65	14.664	14.65	0
2019-01-18 14:30:42	14.65	14.661	14.65	0
2019-01-18 14:41:02	14.65	14.659	14.65	0
2019-01-18 14:50:37	14.66	14.658	14.66	0
2019-01-18 15:00:42	14.66	14.657	14.66	0
2019-01-18 15:10:42	14.65	14.655	14.65	0
2019-01-18 15:20:42	14.65	14.654	14.65	0
2019-01-18 15:30:41	14.65	14.653	14.65	0
2019-01-18 15:40:42	14.65	14.653	14.65	0
2019-01-18 15:50:42	14.65	14.652	14.65	0
2019-01-18 16:00:42	14.65	14.652	14.65	0
2019-01-18 16:10:42	14.65	14.652	14.65	0
2019-01-18 16:20:42	14.64	14.651	14.64	0
2019-01-18 16:30:42	14.64	14.649	14.64	0
2019-01-18 16:40:41	14.64	14.647	14.64	0
2019-01-18 16:50:37	14.64	14.646	14.64	0
2019-01-18 17:00:37	14.63	14.644	14.63	0
2019-01-18 17:10:42	14.63	14.642	14.63	0
2019-01-18 17:20:42	14.63	14.64	14.63	0
2019-01-18 17:30:42	14.63	14.638	14.63	0
2019-01-18 17:40:42	14.63	14.636	14.63	0
2019-01-18 17:50:42	14.63	14.634	14.63	0
2019-01-18 18:00:42	14.63	14.633	14.63	0
2019-01-18 18:10:42	14.63	14.632	14.63	0
2019-01-18 18:20:42	14.62	14.63	14.62	0
2019-01-18 18:30:42	14.62	14.628	14.62	0
2019-01-18 18:40:42	14.62	14.627	14.62	0
2019-01-18 18:50:42	14.62	14.626	14.62	0
2019-01-18 19:00:37	14.61	14.624	14.61	0
2019-01-18 19:10:42	14.61	14.622	14.61	0
2019-01-18 19:20:42	14.61	14.62	14.61	0
2019-01-18 19:30:42	14.61	14.618	14.61	0
2019-01-18 19:40:42	14.61	14.616	14.61	0
2019-01-18 19:50:42	14.61	14.614	14.61	0
2019-01-18 20:00:42	14.6	14.612	14.6	0
2019-01-18 20:10:42	14.61	14.611	14.61	0
2019-01-18 20:20:42	14.6	14.609	14.6	0
2019-01-18 20:30:42	14.61	14.608	14.61	0
2019-01-18 20:40:42	14.6	14.607	14.6	0
2019-01-18 20:50:42	14.59	14.605	14.59	0
2019-01-18 21:01:02	14.6	14.604	14.6	0
2019-01-18 21:10:37	14.6	14.603	14.6	0
2019-01-18 21:20:42	14.59	14.601	14.59	0
2019-01-18 21:30:42	14.59	14.599	14.59	0
2019-01-18 21:40:42	14.59	14.598	14.59	0
2019-01-18 21:50:42	14.59	14.596	14.59	0
2019-01-18 22:00:42	14.59	14.595	14.59	0
2019-01-18 22:10:42	14.59	14.593	14.59	0
2019-01-18 22:20:42	14.59	14.592	14.59	0
2019-01-18 22:30:42	14.58	14.591	14.58	0
2019-01-18 22:40:42	14.58	14.589	14.58	0
2019-01-18 22:50:42	14.58	14.587	14.58	0
2019-01-18 23:00:42	14.58	14.586	14.58	0
2019-01-18 23:10:38	14.58	14.585	14.58	0
2019-01-18 23:20:37	14.58	14.584	14.58	0
2019-01-18 23:30:42	14.57	14.582	14.57	0
2019-01-18 23:40:41	14.57	14.58	14.57	0
2019-01-18 23:50:42	14.57	14.578	14.57	0
2019-01-19 00:00:42	14.57	14.576	14.57	0
2019-01-19 00:10:42	14.57	14.575	14.57	0
2019-01-19 00:20:42	14.57	14.574	14.57	0
2019-01-19 00:30:42	14.57	14.573	14.57	0
2019-01-19 00:40:42	14.56	14.571	14.56	0
2019-01-19 00:50:42	14.56	14.569	14.56	0
2019-01-19 01:00:42	14.56	14.567	14.56	0
2019-01-19 01:10:42	14.56	14.566	14.56	0
2019-01-19 01:20:37	14.56	14.565	14.56	0
2019-01-19 01:30:42	14.56	14.564	14.56	0
2019-01-19 01:40:42	14.55	14.562	14.55	0
2019-01-19 01:50:42	14.55	14.56	14.55	0
2019-01-19 02:00:42	14.55	14.558	14.55	0
2019-01-19 02:10:42	14.55	14.556	14.55	0
2019-01-19 02:20:42	14.55	14.555	14.55	0
2019-01-19 02:30:42	14.54	14.553	14.54	0
2019-01-19 02:40:42	14.54	14.551	14.54	0
2019-01-19 02:50:41	14.54	14.549	14.54	0
2019-01-19 03:00:42	14.54	14.547	14.54	0
2019-01-19 03:10:42	14.54	14.545	14.54	0
2019-01-19 03:21:02	14.53	14.543	14.53	0
2019-01-19 03:30:37	14.54	14.542	14.54	0
2019-01-19 03:40:42	14.54	14.541	14.54	0
2019-01-19 03:50:42	14.54	14.54	14.54	0
2019-01-19 04:00:42	14.53	14.538	14.53	0
2019-01-19 04:10:42	14.53	14.537	14.53	0
2019-01-19 04:20:41	14.53	14.536	14.53	0
2019-01-19 04:30:42	14.53	14.535	14.53	0
2019-01-19 04:40:42	14.53	14.534	14.53	0
2019-01-19 04:50:42	14.53	14.533	14.53	0
2019-01-19 05:00:42	14.53	14.533	14.53	0
2019-01-19 05:10:42	14.53	14.532	14.53	0
2019-01-19 05:20:42	14.53	14.531	14.53	0
2019-01-19 05:30:36	14.52	14.529	14.52	0
2019-01-19 05:40:37	14.52	14.528	14.52	0
2019-01-19 05:50:42	14.52	14.527	14.52	0
2019-01-19 06:00:42	14.52	14.526	14.52	0
2019-01-19 06:10:42	14.52	14.525	14.52	0
2019-01-19 06:20:42	14.52	14.524	14.52	0
2019-01-19 06:30:42	14.51	14.522	14.51	0
2019-01-19 06:40:41	14.51	14.52	14.51	0
2019-01-19 06:50:42	14.51	14.518	14.51	0
2019-01-19 07:00:42	14.51	14.516	14.51	0
2019-01-19 07:10:42	14.5	14.514	14.5	0
2019-01-19 07:20:42	14.5	14.512	14.5	0
2019-01-19 07:30:42	14.5	14.51	14.5	0
2019-01-19 07:40:37	14.5	14.508	14.5	0
2019-01-19 07:50:42	14.5	14.506	14.5	0
2019-01-19 08:00:42	14.5	14.504	14.5	0
2019-01-19 08:10:42	14.5	14.503	14.5	0
2019-01-19 08:20:43	14.5	14.502	14.5	0
2019-01-19 08:30:42	14.5	14.501	14.5	0
2019-01-19 08:40:42	14.5	14.5	14.5	0
2019-01-19 08:50:42	14.49	14.499	14.49	0
2019-01-19 09:00:42	14.5	14.499	14.5	0
2019-01-19 09:10:42	14.49	14.498	14.49	0
2019-01-19 09:20:42	14.49	14.497	14.49	0
2019-01-19 09:30:43	14.49	14.496	14.49	0
2019-01-19 09:41:02	14.49	14.495	14.49	0
2019-01-19 09:50:37	14.49	14.494	14.49	0
2019-01-19 10:00:42	14.49	14.493	14.49	0
2019-01-19 10:10:42	14.49	14.492	14.49	0
2019-01-19 10:20:41	14.49	14.491	14.49	0
2019-01-19 10:30:42	14.49	14.491	14.49	0
2019-01-19 10:40:42	14.49	14.49	14.49	0
2019-01-19 10:50:42	14.48	14.489	14.48	0
2019-01-19 11:00:42	14.48	14.488	14.48	0
2019-01-19 11:10:42	14.49	14.488	14.49	0
2019-01-19 11:20:42	14.48	14.487	14.48	0
2019-01-19 11:30:41	14.48	14.486	14.48	0
2019-01-19 11:40:41	14.48	14.485	14.48	0
2019-01-19 11:50:37	14.49	14.485	14.49	0
2019-01-19 12:00:37	14.48	14.484	14.48	0
2019-01-19 12:10:42	14.48	14.483	14.48	0
2019-01-19 12:20:42	14.48	14.482	14.48	0
2019-01-19 12:30:42	14.48	14.482	14.48	0
2019-01-19 12:40:42	14.48	14.482	14.48	0
2019-01-19 12:50:42	14.48	14.481	14.48	0
2019-01-19 13:00:42	14.48	14.481	14.48	0
2019-01-19 13:10:42	14.48	14.481	14.48	0
2019-01-19 13:20:42	14.48	14.481	14.48	0
2019-01-19 13:30:42	14.47	14.479	14.47	0
2019-01-19 13:40:41	14.47	14.478	14.47	0
2019-01-19 13:50:42	14.47	14.477	14.47	0
2019-01-19 14:00:36	14.48	14.477	14.48	0
2019-01-19 14:10:42	14.47	14.476	14.47	0
2019-01-19 14:20:42	14.47	14.475	14.47	0
2019-01-19 14:30:42	14.48	14.475	14.48	0
2019-01-19 14:40:42	14.47	14.474	14.47	0
2019-01-19 14:50:42	14.47	14.473	14.47	0
2019-01-19 15:00:42	14.47	14.472	14.47	0
2019-01-19 15:10:42	14.47	14.472	14.47	0
2019-01-19 15:20:42	14.47	14.472	14.47	0
2019-01-19 15:30:42	14.47	14.472	14.47	0
2019-01-19 15:40:42	14.46	14.47	14.46	0
2019-01-19 15:50:42	14.46	14.469	14.46	0
2019-01-19 16:01:12	14.46	14.468	14.46	0
2019-01-19 16:10:37	14.46	14.466	14.46	0
2019-01-19 16:20:42	14.46	14.465	14.46	0
2019-01-19 16:30:42	14.46	14.464	14.46	0
2019-01-19 16:40:42	14.46	14.463	14.46	0
2019-01-19 16:50:42	14.46	14.462	14.46	0
2019-01-19 17:00:42	14.45	14.46	14.45	0
2019-01-19 17:10:42	14.45	14.458	14.45	0
2019-01-19 17:20:42	14.46	14.458	14.46	0
2019-01-19 17:30:42	14.45	14.457	14.45	0
2019-01-19 17:40:43	14.45	14.456	14.45	0
2019-01-19 17:50:42	14.44	14.454	14.44	0
2019-01-19 18:00:42	14.44	14.452	14.44	0
2019-01-19 18:10:37	14.45	14.451	14.45	0
2019-01-19 18:20:42	14.45	14.45	14.45	0
2019-01-19 18:30:42	14.44	14.448	14.44	0
2019-01-19 18:40:42	14.45	14.448	14.45	0
2019-01-19 18:50:42	14.45	14.448	14.45	0
2019-01-19 19:00:42	14.44	14.446	14.44	0
2019-01-19 19:10:42	14.44	14.445	14.44	0
2019-01-19 19:20:42	14.44	14.444	14.44	0
2019-01-19 19:30:42	14.44	14.444	14.44	0
2019-01-19 19:40:42	14.44	14.444	14.44	0
2019-01-19 19:50:42	14.44	14.443	14.44	0
2019-01-19 20:00:42	14.43	14.441	14.43	0
2019-01-19 20:11:02	14.43	14.44	14.43	0
2019-01-19 20:20:37	14.44	14.439	14.44	0
2019-01-19 20:30:41	14.44	14.438	14.44	0
2019-01-19 20:40:42	14.43	14.437	14.43	0
2019-01-19 20:50:42	14.43	14.436	14.43	0
2019-01-19 21:00:41	14.43	14.435	14.43	0
2019-01-19 21:10:42	14.43	14.434	14.43	0
2019-01-19 21:20:42	14.43	14.433	14.43	0
2019-01-19 21:30:42	14.43	14.432	14.43	0
2019-01-19 21:40:42	14.43	14.432	14.43	0
2019-01-19 21:50:42	14.42	14.431	14.42	0
2019-01-19 22:00:42	14.43	14.43	14.43	0
2019-01-19 22:10:42	14.42	14.428	14.42	0
2019-01-19 22:20:37	14.42	14.427	14.42	0
2019-01-19 22:30:37	14.42	14.426	14.42	0
2019-01-19 22:40:42	14.42	14.425	14.42	0
2019-01-19 22:50:42	14.42	14.424	14.42	0
2019-01-19 23:00:42	14.42	14.423	14.42	0
2019-01-19 23:10:42	14.42	14.422	14.42	0
2019-01-19 23:20:42	14.41	14.42	14.41	0
2019-01-19 23:30:42	14.41	14.419	14.41	0
2019-01-19 23:40:42	14.41	14.417	14.41	0
2019-01-19 23:50:42	14.41	14.416	14.41	0
2019-01-20 00:00:42	14.41	14.415	14.41	0
2019-01-20 00:10:42	14.41	14.414	14.41	0
2019-01-20 00:20:42	14.41	14.413	14.41	0
2019-01-20 00:30:37	14.41	14.412	14.41	0
2019-01-20 00:40:42	14.41	14.411	14.41	0
2019-01-20 00:50:43	14.41	14.41	14.41	0
2019-01-20 01:00:42	14.41	14.41	14.41	0
2019-01-20 01:10:42	14.41	14.41	14.41	0
2019-01-20 01:20:41	14.41	14.41	14.41	0
2019-01-20 01:30:42	14.41	14.41	14.41	0
2019-01-20 01:40:42	14.41	14.41	14.41	0
2019-01-20 01:50:42	14.4	14.409	14.4	0
2019-01-20 02:00:42	14.4	14.408	14.4	0
2019-01-20 02:10:42	14.4	14.407	14.4	0
2019-01-20 02:20:42	14.4	14.406	14.4	0
2019-01-20 02:31:01	14.4	14.405	14.4	0
2019-01-20 02:40:36	14.41	14.405	14.41	0
2019-01-20 02:50:42	14.4	14.404	14.4	0
2019-01-20 03:00:42	14.4	14.403	14.4	0
2019-01-20 03:10:42	14.41	14.403	14.41	0
2019-01-20 03:20:42	14.4	14.402	14.4	0
2019-01-20 03:30:42	14.4	14.402	14.4	0
2019-01-20 03:40:42	14.4	14.402	14.4	0
2019-01-20 03:50:42	14.4	14.402	14.4	0
2019-01-20 04:00:41	14.4	14.402	14.4	0
2019-01-20 04:10:42	14.4	14.402	14.4	0
2019-01-20 04:20:42	14.4	14.401	14.4	0
2019-01-20 04:30:41	14.4	14.401	14.4	0
2019-01-20 04:40:37	14.4	14.401	14.4	0
2019-01-20 04:50:43	14.4	14.4	14.4	0
2019-01-20 05:00:42	14.4	14.4	14.4	0
2019-01-20 05:10:42	14.4	14.4	14.4	0
2019-01-20 05:20:42	14.4	14.4	14.4	0
2019-01-20 05:30:43	14.4	14.4	14.4	0
2019-01-20 05:40:42	14.39	14.399	14.39	0
2019-01-20 05:50:41	14.4	14.399	14.4	0
2019-01-20 06:00:42	14.39	14.398	14.39	0
2019-01-20 06:10:42	14.4	14.398	14.4	0
2019-01-20 06:20:42	14.39	14.397	14.39	0
2019-01-20 06:30:43	14.39	14.396	14.39	0
2019-01-20 06:40:37	14.39	14.395	14.39	0
2019-01-20 06:50:37	14.39	14.394	14.39	0
2019-01-20 07:00:42	14.39	14.393	14.39	0
2019-01-20 07:10:42	14.39	14.392	14.39	0
2019-01-20 07:20:42	14.39	14.392	14.39	0
2019-01-20 07:30:42	14.39	14.391	14.39	0
2019-01-20 07:40:43	14.39	14.391	14.39	0
2019-01-20 07:50:42	14.39	14.39	14.39	0
2019-01-20 08:00:42	14.39	14.39	14.39	0
2019-01-20 08:10:42	14.39	14.39	14.39	0
2019-01-20 08:20:42	14.38	14.389	14.38	0
2019-01-20 08:30:42	14.39	14.389	14.39	0
2019-01-20 08:40:52	14.38	14.388	14.38	0
2019-01-20 08:50:37	14.39	14.388	14.39	0
2019-01-20 09:00:42	14.39	14.388	14.39	0
2019-01-20 09:10:42	14.39	14.388	14.39	0
2019-01-20 09:20:42	14.38	14.387	14.38	0
2019-01-20 09:30:42	14.38	14.386	14.38	0
2019-01-20 09:40:42	14.38	14.385	14.38	0
2019-01-20 09:50:41	14.38	14.384	14.38	0
2019-01-20 10:00:42	14.38	14.384	14.38	0
2019-01-20 10:10:42	14.38	14.383	14.38	0
2019-01-20 10:20:42	14.37	14.382	14.37	0
2019-01-20 10:30:42	14.37	14.38	14.37	0
2019-01-20 10:40:42	14.37	14.378	14.37	0
2019-01-20 10:51:12	14.37	14.376	14.37	0
2019-01-20 11:00:37	14.38	14.376	14.38	0
2019-01-20 11:10:42	14.37	14.375	14.37	0
2019-01-20 11:20:41	14.37	14.374	14.37	0
2019-01-20 11:30:42	14.37	14.373	14.37	0
2019-01-20 11:40:42	14.37	14.372	14.37	0
2019-01-20 11:50:41	14.37	14.371	14.37	0
2019-01-20 12:00:42	14.37	14.371	14.37	0
2019-01-20 12:10:41	14.37	14.371	14.37	0
2019-01-20 12:20:42	14.36	14.37	14.36	0
2019-01-20 12:30:42	14.37	14.37	14.37	0
2019-01-20 12:40:43	14.36	14.368	14.36	0
2019-01-20 12:50:42	14.36	14.367	14.36	0
2019-01-20 13:00:37	14.36	14.366	14.36	0
2019-01-20 13:10:42	14.36	14.365	14.36	0
2019-01-20 13:20:42	14.36	14.364	14.36	0
2019-01-20 13:30:42	14.36	14.363	14.36	0
2019-01-20 13:40:42	14.36	14.362	14.36	0
2019-01-20 13:50:41	14.36	14.361	14.36	0
2019-01-20 14:00:42	14.36	14.361	14.36	0
2019-01-20 14:10:41	14.36	14.36	14.36	0
2019-01-20 14:20:42	14.36	14.36	14.36	0
2019-01-20 14:30:42	14.36	14.36	14.36	0
2019-01-20 14:40:42	14.35	14.359	14.35	0
2019-01-20 14:50:42	14.35	14.358	14.35	0
2019-01-20 15:01:02	14.35	14.357	14.35	0
2019-01-20 15:10:37	14.35	14.356	14.35	0
2019-01-20 15:20:42	14.35	14.355	14.35	0
2019-01-20 15:30:41	14.35	14.354	14.35	0
2019-01-20 15:40:42	14.35	14.353	14.35	0
2019-01-20 15:50:42	14.35	14.352	14.35	0
2019-01-20 16:00:42	14.35	14.351	14.35	0
2019-01-20 16:10:41	14.35	14.35	14.35	0
2019-01-20 16:20:42	14.35	14.35	14.35	0
2019-01-20 16:30:42	14.35	14.35	14.35	0
2019-01-20 16:40:41	14.34	14.349	14.34	0
2019-01-20 16:50:42	14.34	14.348	14.34	0
2019-01-20 17:00:47	14.34	14.347	14.34	0
2019-01-20 17:10:37	14.34	14.346	14.34	0
2019-01-20 17:20:42	14.34	14.345	14.34	0
2019-01-20 17:30:42	14.34	14.344	14.34	0
2019-01-20 17:40:42	14.34	14.343	14.34	0
2019-01-20 17:50:42	14.34	14.342	14.34	0
2019-01-20 18:00:42	14.34	14.341	14.34	0
2019-01-20 18:10:43	14.33	14.339	14.33	0
2019-01-20 18:20:42	14.34	14.339	14.34	0
2019-01-20 18:30:42	14.34	14.339	14.34	0
2019-01-20 18:40:42	14.33	14.338	14.33	0
2019-01-20 18:50:42	14.34	14.338	14.34	0
2019-01-20 19:00:42	14.34	14.338	14.34	0
2019-01-20 19:10:37	14.33	14.337	14.33	0
2019-01-20 19:20:37	14.33	14.336	14.33	0
2019-01-20 19:30:42	14.33	14.335	14.33	0
2019-01-20 19:40:42	14.34	14.335	14.34	0
2019-01-20 19:50:42	14.34	14.336	14.34	0
2019-01-20 20:00:42	14.33	14.335	14.33	0
2019-01-20 20:10:42	14.33	14.334	14.33	0
2019-01-20 20:20:42	14.33	14.334	14.33	0
2019-01-20 20:30:43	14.33	14.333	14.33	0
2019-01-20 20:40:42	14.33	14.332	14.33	0
2019-01-20 20:50:42	14.33	14.332	14.33	0
2019-01-20 21:00:41	14.33	14.332	14.33	0
2019-01-20 21:10:56	14.33	14.332	14.33	0
2019-01-20 21:20:37	14.33	14.331	14.33	0
2019-01-20 21:30:42	14.33	14.33	14.33	0
2019-01-20 21:40:42	14.33	14.33	14.33	0
2019-01-20 21:50:42	14.32	14.329	14.32	0
2019-01-20 22:00:42	14.32	14.328	14.32	0
2019-01-20 22:10:42	14.32	14.327	14.32	0
2019-01-20 22:20:42	14.32	14.326	14.32	0
2019-01-20 22:30:42	14.32	14.325	14.32	0
2019-01-20 22:40:42	14.32	14.324	14.32	0
2019-01-20 22:50:43	14.32	14.323	14.32	0
2019-01-20 23:00:42	14.32	14.322	14.32	0
2019-01-20 23:10:42	14.32	14.321	14.32	0
2019-01-20 23:20:37	14.32	14.32	14.32	0
2019-01-20 23:30:37	14.32	14.32	14.32	0
2019-01-20 23:40:41	14.32	14.32	14.32	0
2019-01-20 23:50:41	14.32	14.32	14.32	0
2019-01-21 00:00:41	14.32	14.32	14.32	0
2019-01-21 00:10:42	14.31	14.319	14.31	0
2019-01-21 00:20:42	14.31	14.318	14.31	0
2019-01-21 00:30:41	14.31	14.317	14.31	0
2019-01-21 00:40:42	14.31	14.316	14.31	0
2019-01-21 00:50:41	14.31	14.315	14.31	0
2019-01-21 01:00:42	14.31	14.314	14.31	0
2019-01-21 01:10:42	14.31	14.313	14.31	0
2019-01-21 01:20:42	14.3	14.311	14.3	0
2019-01-21 01:30:37	14.31	14.31	14.31	0
2019-01-21 01:40:42	14.31	14.309	14.31	0
2019-01-21 01:50:42	14.3	14.308	14.3	0
2019-01-21 02:00:42	14.3	14.307	14.3	0
2019-01-21 02:10:41	14.3	14.306	14.3	0
2019-01-21 02:20:42	14.3	14.305	14.3	0
2019-01-21 02:30:42	14.29	14.303	14.29	0
2019-01-21 02:40:42	14.3	14.302	14.3	0
2019-01-21 02:50:43	14.29	14.3	14.29	0
2019-01-21 03:00:42	14.29	14.299	14.29	0
2019-01-21 03:10:42	14.29	14.297	14.29	0
2019-01-21 03:20:42	14.29	14.295	14.29	0
2019-01-21 03:30:37	14.29	14.294	14.29	0
2019-01-21 03:40:37	14.29	14.293	14.29	0
2019-01-21 03:50:42	14.29	14.292	14.29	0
2019-01-21 04:00:42	14.29	14.291	14.29	0
2019-01-21 04:10:42	14.29	14.291	14.29	0
2019-01-21 04:20:41	14.28	14.289	14.28	0
2019-01-21 04:30:42	14.28	14.288	14.28	0
2019-01-21 04:40:42	14.28	14.287	14.28	0
2019-01-21 04:50:43	14.28	14.286	14.28	0
2019-01-21 05:00:42	14.27	14.284	14.27	0
2019-01-21 05:10:42	14.28	14.283	14.28	0
2019-01-21 05:20:42	14.27	14.281	14.27	0
2019-01-21 05:30:47	14.27	14.279	14.27	0
2019-01-21 05:40:37	14.27	14.277	14.27	0
2019-01-21 05:50:42	14.27	14.275	14.27	0
2019-01-21 06:00:42	14.27	14.274	14.27	0
2019-01-21 06:10:42	14.26	14.272	14.26	0
2019-01-21 06:20:42	14.27	14.271	14.27	0
2019-01-21 06:30:42	14.26	14.269	14.26	0
2019-01-21 06:40:41	14.26	14.268	14.26	0
2019-01-21 06:50:42	14.26	14.266	14.26	0
2019-01-21 07:00:42	14.28	14.267	14.28	0
2019-01-21 07:10:42	14.27	14.267	14.27	0
2019-01-21 07:20:42	14.26	14.266	14.26	0
2019-01-21 07:30:42	14.26	14.265	14.26	0
2019-01-21 07:41:13	14.26	14.264	14.26	0
2019-01-21 07:50:38	14.26	14.264	14.26	0
2019-01-21 08:00:42	14.26	14.263	14.26	0
2019-01-21 08:10:41	14.26	14.263	14.26	0
2019-01-21 08:20:42	14.26	14.263	14.26	0
2019-01-21 08:30:42	14.25	14.262	14.25	0
2019-01-21 08:40:42	14.26	14.26	14.26	0
2019-01-21 08:50:42	14.25	14.258	14.25	0
2019-01-21 09:00:42	14.25	14.257	14.25	0
2019-01-21 09:10:42	14.25	14.256	14.25	0
2019-01-21 09:20:42	14.25	14.255	14.25	0
2019-01-21 09:30:42	14.25	14.254	14.25	0
2019-01-21 09:40:46	14.24	14.252	14.24	0
2019-01-21 09:50:37	14.25	14.251	14.25	0
2019-01-21 10:00:42	14.25	14.25	14.25	0
2019-01-21 10:10:42	14.25	14.25	14.25	0
2019-01-21 10:20:42	14.26	14.25	14.26	0
2019-01-21 10:30:42	14.26	14.251	14.26	0
2019-01-21 10:40:42	14.27	14.253	14.27	0
2019-01-21 10:50:42	14.27	14.255	14.27	0
2019-01-21 11:00:42	14.27	14.257	14.27	0
2019-01-21 11:10:42	14.27	14.259	14.27	0
2019-01-21 11:20:42	14.27	14.262	14.27	0
2019-01-21 11:30:42	14.26	14.263	14.26	0
2019-01-21 11:40:42	14.26	14.264	14.26	0
2019-01-21 11:50:37	14.26	14.265	14.26	0
2019-01-21 12:00:37	14.26	14.265	14.26	0
2019-01-21 12:10:42	14.26	14.265	14.26	0
2019-01-21 12:20:42	14.26	14.264	14.26	0
2019-01-21 12:30:42	14.26	14.263	14.26	0
2019-01-21 12:40:42	14.26	14.262	14.26	0
2019-01-21 12:50:42	14.53	14.288	14.53	0
2019-01-21 13:00:42	14.63	14.324	14.63	0
2019-01-21 13:10:42	14.65	14.363	14.65	0
2019-01-21 13:20:42	14.66	14.403	14.66	0
2019-01-21 13:30:42	14.68	14.445	14.68	0
2019-01-21 13:40:42	14.71	14.49	14.71	0
2019-01-21 13:50:52	14.72	14.536	14.72	0
2019-01-21 14:00:37	14.7	14.58	14.7	0
2019-01-21 14:10:42	14.7	14.624	14.7	0
2019-01-21 14:20:41	14.72	14.67	14.72	0
2019-01-21 14:30:41	14.73	14.69	14.73	0
2019-01-21 14:40:42	14.71	14.698	14.71	0
2019-01-21 14:50:42	14.72	14.705	14.72	0
2019-01-21 15:00:42	14.75	14.714	14.75	0
2019-01-21 15:10:42	14.74	14.72	14.74	0
2019-01-21 15:20:42	14.73	14.722	14.73	0
2019-01-21 15:30:43	14.74	14.724	14.74	0
2019-01-21 15:40:43	14.76	14.73	14.76	0
2019-01-21 15:50:42	14.74	14.734	14.74	0
2019-01-21 16:00:37	14.74	14.736	14.74	0
2019-01-21 16:10:42	14.75	14.738	14.75	0
2019-01-21 16:20:42	14.76	14.743	14.76	0
2019-01-21 16:30:42	14.77	14.748	14.77	0
2019-01-21 16:40:42	14.75	14.748	14.75	0
2019-01-21 16:50:42	14.75	14.749	14.75	0
2019-01-21 17:00:42	14.77	14.753	14.77	0
2019-01-21 17:10:42	14.78	14.757	14.78	0
2019-01-21 17:20:42	14.76	14.757	14.76	0
2019-01-21 17:30:42	14.75	14.758	14.75	0
2019-01-21 17:40:42	14.78	14.762	14.78	0
2019-01-21 17:50:42	14.77	14.764	14.77	0
2019-01-21 18:01:02	14.76	14.764	14.76	0
2019-01-21 18:10:37	14.78	14.765	14.78	0
2019-01-21 18:20:41	14.78	14.768	14.78	0
2019-01-21 18:30:42	14.76	14.769	14.76	0
2019-01-21 18:40:42	14.79	14.771	14.79	0
2019-01-21 18:50:43	14.81	14.774	14.81	0
2019-01-21 19:00:42	14.77	14.775	14.77	0
2019-01-21 19:10:42	14.78	14.778	14.78	0
2019-01-21 19:20:42	14.8	14.78	14.8	0
2019-01-21 19:30:42	14.83	14.786	14.83	0
2019-01-21 19:40:42	14.8	14.79	14.8	0
2019-01-21 19:50:42	14.78	14.79	14.78	0
2019-01-21 20:00:47	14.8	14.792	14.8	0
2019-01-21 20:10:37	14.81	14.797	14.81	0
2019-01-21 20:20:42	14.79	14.797	14.79	0
2019-01-21 20:30:42	14.79	14.795	14.79	0
2019-01-21 20:40:42	14.81	14.799	14.81	0
2019-01-21 20:50:42	14.79	14.8	14.79	0
2019-01-21 21:00:42	14.79	14.799	14.79	0
2019-01-21 21:10:42	14.81	14.797	14.81	0
2019-01-21 21:20:42	14.79	14.796	14.79	0
2019-01-21 21:30:42	14.8	14.798	14.8	0
2019-01-21 21:40:42	14.81	14.799	14.81	0
2019-01-21 21:50:43	14.79	14.797	14.79	0
2019-01-21 22:00:42	14.8	14.798	14.8	0
2019-01-21 22:10:37	14.82	14.801	14.82	0
2019-01-21 22:20:37	14.8	14.8	14.8	0
2019-01-21 22:30:42	14.81	14.802	14.81	0
2019-01-21 22:40:42	14.83	14.806	14.83	0
2019-01-21 22:50:42	14.8	14.805	14.8	0
2019-01-21 23:00:42	14.81	14.807	14.81	0
2019-01-21 23:10:42	14.83	14.81	14.83	0
2019-01-21 23:20:42	14.8	14.809	14.8	0
2019-01-21 23:30:42	14.81	14.811	14.81	0
2019-01-21 23:40:42	14.83	14.814	14.83	0
2019-01-21 23:50:42	14.8	14.812	14.8	0
2019-01-22 00:00:42	14.82	14.814	14.82	0
2019-01-22 00:10:57	14.83	14.816	14.83	0
2019-01-22 00:20:37	14.81	14.814	14.81	0
2019-01-22 00:30:42	14.83	14.817	14.83	0
2019-01-22 00:40:42	14.84	14.82	14.84	0
2019-01-22 00:50:42	14.82	14.819	14.82	0
2019-01-22 01:00:42	14.83	14.822	14.83	0
2019-01-22 01:10:42	14.86	14.827	14.86	0
2019-01-22 01:20:42	14.82	14.826	14.82	0
2019-01-22 01:30:42	14.83	14.829	14.83	0
2019-01-22 01:40:42	14.85	14.832	14.85	0
2019-01-22 01:50:42	14.83	14.832	14.83	0
2019-01-22 02:00:41	14.83	14.834	14.83	0
2019-01-22 02:10:42	14.86	14.837	14.86	0
2019-01-22 02:20:37	14.84	14.837	14.84	0
2019-01-22 02:30:42	14.83	14.838	14.83	0
2019-01-22 02:40:41	14.87	14.842	14.87	0
2019-01-22 02:50:42	14.85	14.841	14.85	0
2019-01-22 03:00:42	14.83	14.842	14.83	0
2019-01-22 03:10:42	14.86	14.845	14.86	0
2019-01-22 03:20:42	14.84	14.844	14.84	0
2019-01-22 03:30:43	14.84	14.845	14.84	0
2019-01-22 03:40:42	14.87	14.849	14.87	0
2019-01-22 03:50:42	14.86	14.849	14.86	0
2019-01-22 04:00:42	14.84	14.849	14.84	0
2019-01-22 04:10:42	14.86	14.852	14.86	0
2019-01-22 04:21:07	14.87	14.852	14.87	0
2019-01-22 04:30:37	14.85	14.852	14.85	0
2019-01-22 04:40:42	14.85	14.854	14.85	0
2019-01-22 04:50:42	14.88	14.856	14.88	0
2019-01-22 05:00:42	14.88	14.86	14.88	0
2019-01-22 05:10:42	14.85	14.861	14.85	0
2019-01-22 05:20:42	14.87	14.861	14.87	0
2019-01-22 05:30:42	14.89	14.864	14.89	0
2019-01-22 05:40:42	14.88	14.868	14.88	0
2019-01-22 05:50:42	14.85	14.867	14.85	0
2019-01-22 06:00:42	14.87	14.867	14.87	0
2019-01-22 06:10:42	14.88	14.87	14.88	0
2019-01-22 06:20:42	14.86	14.871	14.86	0
2019-01-22 06:30:37	14.87	14.87	14.87	0
2019-01-22 06:40:42	14.9	14.872	14.9	0
2019-01-22 06:50:41	14.87	14.874	14.87	0
2019-01-22 07:00:42	14.87	14.874	14.87	0
2019-01-22 07:10:41	14.9	14.875	14.9	0
2019-01-22 07:20:42	14.89	14.876	14.89	0
2019-01-22 07:30:42	14.88	14.879	14.88	0
2019-01-22 07:40:42	14.89	14.881	14.89	0
2019-01-22 07:50:43	14.9	14.883	14.9	0
2019-01-22 08:00:41	14.88	14.885	14.88	0
2019-01-22 08:10:42	14.9	14.888	14.9	0
2019-01-22 08:20:42	14.92	14.89	14.92	0
2019-01-22 08:30:37	14.89	14.892	14.89	0
2019-01-22 08:40:42	14.89	14.894	14.89	0
2019-01-22 08:50:42	14.91	14.895	14.91	0
2019-01-22 09:00:42	14.94	14.9	14.94	0
2019-01-22 09:10:42	14.91	14.903	14.91	0
2019-01-22 09:20:42	14.9	14.904	14.9	0
2019-01-22 09:30:42	14.9	14.904	14.9	0
2019-01-22 09:40:42	14.93	14.909	14.93	0
2019-01-22 09:50:42	14.91	14.91	14.91	0
2019-01-22 10:00:42	14.89	14.907	14.89	0
2019-01-22 10:10:41	14.93	14.911	14.93	0
2019-01-22 10:20:42	14.9	14.912	14.9	0
2019-01-22 10:30:56	14.92	14.913	14.92	0
2019-01-22 10:40:37	14.92	14.911	14.92	0
2019-01-22 10:50:42	14.92	14.912	14.92	0
2019-01-22 11:00:41	14.93	14.915	14.93	0
2019-01-22 11:10:42	14.92	14.917	14.92	0
2019-01-22 11:20:42	14.94	14.918	14.94	0
2019-01-22 11:30:42	14.92	14.919	14.92	0
2019-01-22 11:40:42	14.93	14.923	14.93	0
2019-01-22 11:50:42	14.95	14.925	14.95	0
2019-01-22 12:00:42	14.92	14.927	14.92	0
2019-01-22 12:10:42	14.95	14.93	14.95	0
2019-01-22 12:20:42	14.93	14.931	14.93	0
2019-01-22 12:30:41	14.94	14.933	14.94	0
2019-01-22 12:40:37	14.96	14.936	14.96	0
2019-01-22 12:50:42	14.94	14.938	14.94	0
2019-01-22 13:00:42	14.96	14.94	14.96	0
2019-01-22 13:10:42	14.94	14.942	14.94	0
2019-01-22 13:20:42	14.96	14.945	14.96	0
2019-01-22 13:30:42	14.97	14.947	14.97	0
2019-01-22 13:40:42	14.96	14.951	14.96	0
2019-01-22 13:50:42	14.99	14.955	14.99	0
2019-01-22 14:00:42	14.97	14.959	14.97	0
2019-01-22 14:10:42	14.98	14.963	14.98	0
2019-01-22 14:20:42	14.97	14.964	14.97	0
2019-01-22 14:30:42	14.97	14.967	14.97	0
2019-01-22 14:41:06	14.99	14.97	14.99	0
2019-01-22 14:50:37	14.96	14.972	14.96	0
2019-01-22 15:00:42	15	14.976	15	0
2019-01-22 15:10:42	14.97	14.976	14.97	0
2019-01-22 15:20:42	14.98	14.978	14.98	0
2019-01-22 15:30:42	15	14.979	15	0
2019-01-22 15:40:42	14.97	14.979	14.97	0
2019-01-22 15:50:42	14.99	14.98	14.99	0
2019-01-22 16:00:42	14.99	14.982	14.99	0
2019-01-22 16:10:42	14.98	14.983	14.98	0
2019-01-22 16:20:42	15	14.984	15	0
2019-01-22 16:30:42	14.98	14.986	14.98	0
2019-01-22 16:40:47	14.98	14.984	14.98	0
2019-01-22 16:50:37	15.02	14.989	15.02	0
2019-01-22 17:00:42	14.99	14.99	14.99	0
2019-01-22 17:10:42	14.98	14.988	14.98	0
2019-01-22 17:20:42	15	14.991	15	0
2019-01-22 17:30:42	15	14.992	15	0
2019-01-22 17:40:42	14.98	14.991	14.98	0
2019-01-22 17:50:42	15.01	14.994	15.01	0
2019-01-22 18:00:42	14.98	14.992	14.98	0
2019-01-22 18:10:42	15	14.994	15	0
2019-01-22 18:20:42	15	14.996	15	0
2019-01-22 18:30:41	14.98	14.992	14.98	0
2019-01-22 18:40:42	15.01	14.994	15.01	0
2019-01-22 18:50:36	14.98	14.994	14.98	0
2019-01-22 19:00:42	15	14.994	15	0
2019-01-22 19:10:41	15	14.994	15	0
2019-01-22 19:20:41	14.98	14.994	14.98	0
2019-01-22 19:30:42	15.01	14.994	15.01	0
2019-01-22 19:40:42	15	14.996	15	0
2019-01-22 19:50:42	14.98	14.994	14.98	0
2019-01-22 20:00:41	15.01	14.995	15.01	0
2019-01-22 20:10:42	15.01	14.998	15.01	0
2019-01-22 20:20:42	15.02	14.999	15.02	0
2019-01-22 20:30:41	14.99	15	14.99	0
2019-01-22 20:40:41	15	15	15	0
2019-01-22 20:50:57	15.01	15.001	15.01	0
2019-01-22 21:00:37	14.99	15.002	14.99	0
2019-01-22 21:10:42	15	15.001	15	0
2019-01-22 21:20:42	15.02	15.003	15.02	0
2019-01-22 21:30:42	14.99	15.004	14.99	0
2019-01-22 21:40:42	14.99	15.002	14.99	0
2019-01-22 21:50:42	15.02	15.003	15.02	0
2019-01-22 22:00:42	14.99	15	14.99	0
2019-01-22 22:10:42	14.99	15	14.99	0
2019-01-22 22:20:42	15.02	15.002	15.02	0
2019-01-22 22:30:42	14.99	15	14.99	0
2019-01-22 22:40:42	14.99	15	14.99	0
2019-01-22 22:50:42	15.01	15.001	15.01	0
2019-01-22 23:00:37	14.99	14.998	14.99	0
2019-01-22 23:10:42	15	14.999	15	0
2019-01-22 23:20:42	15.01	15.001	15.01	0
2019-01-22 23:30:43	14.99	14.998	14.99	0
2019-01-22 23:40:42	15.01	15	15.01	0
2019-01-22 23:50:42	15.01	15.002	15.01	0
2019-01-23 00:00:42	14.99	14.999	14.99	0
2019-01-23 00:10:42	15.01	15.001	15.01	0
2019-01-23 00:20:42	15	15.002	15	0
2019-01-23 00:30:42	15	15.001	15	0
2019-01-23 00:40:42	15.02	15.004	15.02	0
2019-01-23 00:50:42	14.99	15.003	14.99	0
2019-01-23 01:01:07	15.02	15.004	15.02	0
2019-01-23 01:10:37	15.01	15.006	15.01	0
2019-01-23 01:20:42	15	15.005	15	0
2019-01-23 01:30:42	15.03	15.007	15.03	0
2019-01-23 01:40:41	14.99	15.007	14.99	0
2019-01-23 01:50:42	15.01	15.007	15.01	0
2019-01-23 02:00:42	15.03	15.01	15.03	0
2019-01-23 02:10:42	15	15.01	15	0
2019-01-23 02:20:42	15.01	15.009	15.01	0
2019-01-23 02:30:42	15.03	15.013	15.03	0
2019-01-23 02:40:42	15	15.011	15	0
2019-01-23 02:50:42	15.01	15.011	15.01	0
2019-01-23 03:00:47	15.03	15.014	15.03	0
2019-01-23 03:10:37	15.01	15.012	15.01	0
2019-01-23 03:20:42	15.03	15.016	15.03	0
2019-01-23 03:30:42	15.04	15.019	15.04	0
2019-01-23 03:40:41	15.01	15.017	15.01	0
2019-01-23 03:50:42	15.02	15.019	15.02	0
2019-01-23 04:00:42	15.04	15.022	15.04	0
2019-01-23 04:10:42	15.02	15.021	15.02	0
2019-01-23 04:20:42	15.02	15.023	15.02	0
2019-01-23 04:30:42	15.03	15.025	15.03	0
2019-01-23 04:40:42	15.03	15.025	15.03	0
2019-01-23 04:50:42	15.01	15.025	15.01	0
2019-01-23 05:00:42	15.03	15.025	15.03	0
2019-01-23 05:10:37	15.04	15.025	15.04	0
2019-01-23 05:20:42	15.02	15.026	15.02	0
2019-01-23 05:30:42	15.02	15.026	15.02	0
2019-01-23 05:40:42	15.04	15.026	15.04	0
2019-01-23 05:50:42	15.03	15.027	15.03	0
2019-01-23 06:00:42	15.02	15.027	15.02	0
2019-01-23 06:10:41	15.04	15.028	15.04	0
2019-01-23 06:20:42	15.05	15.03	15.05	0
2019-01-23 06:30:42	15.02	15.031	15.02	0
2019-01-23 06:40:42	15.03	15.031	15.03	0
2019-01-23 06:50:42	15.04	15.031	15.04	0
2019-01-23 07:00:42	15.01	15.03	15.01	0
2019-01-23 07:10:56	15.04	15.032	15.04	0
2019-01-23 07:20:37	15.04	15.032	15.04	0
2019-01-23 07:30:41	15.02	15.031	15.02	0
2019-01-23 07:40:42	15.05	15.034	15.05	0
2019-01-23 07:50:42	15.02	15.032	15.02	0
2019-01-23 08:00:42	15.03	15.03	15.03	0
2019-01-23 08:10:42	15.06	15.034	15.06	0
2019-01-23 08:20:42	15.03	15.034	15.03	0
2019-01-23 08:30:42	15.03	15.033	15.03	0
2019-01-23 08:40:42	15.05	15.037	15.05	0
2019-01-23 08:50:42	15.03	15.036	15.03	0
2019-01-23 09:00:42	15.02	15.034	15.02	0
2019-01-23 09:10:42	15.04	15.036	15.04	0
2019-01-23 09:20:37	15.05	15.036	15.05	0
2019-01-23 09:30:42	15.03	15.037	15.03	0
2019-01-23 09:40:42	15.04	15.038	15.04	0
2019-01-23 09:50:42	15.04	15.036	15.04	0
2019-01-23 10:00:42	15.03	15.036	15.03	0
2019-01-23 10:10:42	15.05	15.038	15.05	0
2019-01-23 10:20:42	15.02	15.035	15.02	0
2019-01-23 10:30:42	15.06	15.038	15.06	0
2019-01-23 10:40:42	15.03	15.039	15.03	0
2019-01-23 10:50:42	15.03	15.038	15.03	0
2019-01-23 11:00:42	15.06	15.039	15.06	0
2019-01-23 11:10:42	15.03	15.039	15.03	0
2019-01-23 11:21:07	15.06	15.041	15.06	0
2019-01-23 11:30:36	15.04	15.041	15.04	0
2019-01-23 11:40:42	15.04	15.042	15.04	0
2019-01-23 11:50:42	15.07	15.044	15.07	0
2019-01-23 12:00:42	15.04	15.046	15.04	0
2019-01-23 12:10:42	15.07	15.047	15.07	0
2019-01-23 12:20:42	15.06	15.05	15.06	0
2019-01-23 12:30:42	15.04	15.051	15.04	0
2019-01-23 12:40:42	15.07	15.052	15.07	0
2019-01-23 12:50:42	15.05	15.054	15.05	0
2019-01-23 13:00:42	15.04	15.052	15.04	0
2019-01-23 13:10:42	15.07	15.055	15.07	0
2019-01-23 13:20:47	15.05	15.056	15.05	0
2019-01-23 13:30:37	15.04	15.053	15.04	0
2019-01-23 13:40:42	15.07	15.056	15.07	0
2019-01-23 13:50:43	15.04	15.053	15.04	0
2019-01-23 14:00:42	15.05	15.052	15.05	0
2019-01-23 14:10:42	15.07	15.055	15.07	0
2019-01-23 14:20:42	15.04	15.052	15.04	0
2019-01-23 14:30:42	15.08	15.055	15.08	0
2019-01-23 14:40:42	15.05	15.056	15.05	0
2019-01-23 14:50:42	15.06	15.055	15.06	0
2019-01-23 15:00:42	15.07	15.057	15.07	0
2019-01-23 15:10:41	15.05	15.058	15.05	0
2019-01-23 15:20:42	15.07	15.058	15.07	0
2019-01-23 15:30:37	15.07	15.061	15.07	0
2019-01-23 15:40:41	15.06	15.062	15.06	0
2019-01-23 15:50:42	15.08	15.063	15.08	0
2019-01-23 16:00:42	15.05	15.064	15.05	0
2019-01-23 16:10:42	15.07	15.063	15.07	0
2019-01-23 16:20:42	15.08	15.066	15.08	0
2019-01-23 16:30:42	15.05	15.065	15.05	0
2019-01-23 16:40:42	15.08	15.066	15.08	0
2019-01-23 16:50:42	15.06	15.067	15.06	0
2019-01-23 17:00:42	15.06	15.066	15.06	0
2019-01-23 17:10:42	15.09	15.068	15.09	0
2019-01-23 17:20:42	15.06	15.068	15.06	0
2019-01-23 17:30:57	15.08	15.068	15.08	0
2019-01-23 17:40:38	15.09	15.072	15.09	0
2019-01-23 17:50:42	15.06	15.071	15.06	0
2019-01-23 18:00:42	15.09	15.072	15.09	0
2019-01-23 18:10:42	15.05	15.072	15.05	0
2019-01-23 18:20:42	15.08	15.072	15.08	0
2019-01-23 18:30:42	15.07	15.073	15.07	0
2019-01-23 18:40:42	15.07	15.074	15.07	0
2019-01-23 18:50:42	15.1	15.075	15.1	0
2019-01-23 19:00:42	15.06	15.075	15.06	0
2019-01-23 19:10:42	15.09	15.076	15.09	0
2019-01-23 19:20:42	15.08	15.075	15.08	0
2019-01-23 19:30:42	15.07	15.076	15.07	0
2019-01-23 19:40:37	15.1	15.077	15.1	0
2019-01-23 19:50:42	15.1	15.082	15.1	0
2019-01-23 20:00:42	15.08	15.082	15.08	0
2019-01-23 20:10:42	15.09	15.084	15.09	0
2019-01-23 20:20:41	15.1	15.087	15.1	0
2019-01-23 20:30:42	15.07	15.084	15.07	0
2019-01-23 20:40:42	15.09	15.087	15.09	0
2019-01-23 20:50:42	15.11	15.089	15.11	0
2019-01-23 21:00:42	15.08	15.089	15.08	0
2019-01-23 21:10:42	15.08	15.09	15.08	0
2019-01-23 21:20:42	15.11	15.091	15.11	0
2019-01-23 21:30:42	15.07	15.088	15.07	0
2019-01-23 21:41:07	15.1	15.09	15.1	0
2019-01-23 21:50:37	15.1	15.091	15.1	0
2019-01-23 22:00:42	15.07	15.088	15.07	0
2019-01-23 22:10:42	15.1	15.091	15.1	0
2019-01-23 22:20:42	15.11	15.093	15.11	0
2019-01-23 22:30:42	15.07	15.089	15.07	0
2019-01-23 22:40:42	15.09	15.09	15.09	0
2019-01-23 22:50:42	15.11	15.093	15.11	0
2019-01-23 23:00:42	15.07	15.089	15.07	0
2019-01-23 23:10:42	15.1	15.092	15.1	0
2019-01-23 23:20:41	15.08	15.09	15.08	0
2019-01-23 23:30:42	15.09	15.089	15.09	0
2019-01-23 23:40:47	15.12	15.094	15.12	0
2019-01-23 23:50:37	15.09	15.093	15.09	0
2019-01-24 00:00:41	15.09	15.091	15.09	0
2019-01-24 00:10:41	15.12	15.096	15.12	0
2019-01-24 00:20:42	15.09	15.096	15.09	0
2019-01-24 00:30:42	15.09	15.094	15.09	0
2019-01-24 00:40:42	15.12	15.099	15.12	0
2019-01-24 00:50:42	15.09	15.098	15.09	0
2019-01-24 01:00:42	15.1	15.1	15.1	0
2019-01-24 01:10:41	15.11	15.102	15.11	0
2019-01-24 01:20:42	15.09	15.099	15.09	0
2019-01-24 01:30:42	15.12	15.102	15.12	0
2019-01-24 01:40:42	15.09	15.102	15.09	0
2019-01-24 01:50:36	15.1	15.1	15.1	0
2019-01-24 02:00:42	15.12	15.103	15.12	0
2019-01-24 02:10:42	15.09	15.103	15.09	0
2019-01-24 02:20:43	15.12	15.103	15.12	0
2019-01-24 02:30:42	15.1	15.104	15.1	0
2019-01-24 02:40:42	15.11	15.105	15.11	0
2019-01-24 02:50:42	15.11	15.105	15.11	0
2019-01-24 03:00:42	15.09	15.105	15.09	0
2019-01-24 03:10:42	15.12	15.105	15.12	0
2019-01-24 03:20:43	15.1	15.106	15.1	0
2019-01-24 03:30:42	15.11	15.107	15.11	0
2019-01-24 03:40:42	15.12	15.107	15.12	0
2019-01-24 03:50:57	15.1	15.108	15.1	0
2019-01-24 04:00:37	15.11	15.107	15.11	0
2019-01-24 04:10:42	15.13	15.11	15.13	0
2019-01-24 04:20:42	15.11	15.11	15.11	0
2019-01-24 04:30:42	15.12	15.111	15.12	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	15.1	15.1	15.1	0
2019-01-24 07:50:37	15.11	15.105	15.11	0
2019-01-24 08:00:41	15.1	15.103333333333	15.1	0
2019-01-24 08:10:41	15.09	15.1	15.09	0
2019-01-24 08:20:41	15.11	15.102	15.11	0
2019-01-24 08:30:42	15.1	15.101666666667	15.1	0
2019-01-24 08:40:42	15.13	15.105714285714	15.13	0
2019-01-24 08:50:42	15.85	15.19875	15.85	0
2019-01-24 09:00:42	16.18	15.307777777778	16.18	0
2019-01-24 09:20:42	16.42	15.419	16.42	0
2019-01-24 09:30:41	16.46	15.555	16.46	0
2019-01-24 09:40:42	16.49	15.693	16.49	0
2019-01-24 09:50:47	16.55	15.838	16.55	0
2019-01-24 10:00:37	16.6	15.989	16.6	0
2019-01-24 10:10:41	16.54	16.132	16.54	0
2019-01-24 10:20:42	16.66	16.288	16.66	0
2019-01-24 10:30:41	16.63	16.438	16.63	0
2019-01-24 10:40:42	16.62	16.515	16.62	0
2019-01-24 10:50:42	16.68	16.565	16.68	0
2019-01-24 11:00:42	16.78	16.601	16.78	0
2019-01-24 11:10:42	16.81	16.636	16.81	0
2019-01-24 11:20:42	16.83	16.67	16.83	0
2019-01-24 11:30:57	16.83	16.698	16.83	0
2019-01-24 11:40:42	16.83	16.721	16.83	0
2019-01-24 11:50:59	16.86	16.753	16.86	0
2019-01-24 12:00:36	16.88	16.775	16.88	0
2019-01-24 12:10:42	16.93	16.805	16.93	0
2019-01-24 12:20:42	16.89	16.832	16.89	0
2019-01-24 12:30:42	16.91	16.855	16.91	0
2019-01-24 12:40:42	16.92	16.869	16.92	0
2019-01-24 12:50:42	17.04	16.892	17.04	0
2019-01-24 13:00:42	17.08	16.917	17.08	0
2019-01-24 13:10:42	17.13	16.947	17.13	0
2019-01-24 13:20:42	17.16	16.98	17.16	0
2019-01-24 13:30:42	17.2	17.014	17.2	0
2019-01-24 13:40:41	17.21	17.047	17.21	0
2019-01-24 13:50:42	17.23	17.077	17.23	0
2019-01-24 14:00:57	17.22	17.11	17.22	0
2019-01-24 14:10:37	17.25	17.144	17.25	0
2019-01-24 14:20:42	17.25	17.177	17.25	0
2019-01-24 14:30:42	17.11	17.184	17.11	0
2019-01-24 14:40:42	16.44	17.12	16.44	0
2019-01-24 14:50:42	15.87	16.994	15.87	0
2019-01-24 15:00:42	15.73	16.851	15.73	0
2019-01-24 15:10:42	15.64	16.695	15.64	0
2019-01-24 15:20:42	15.6	16.534	15.6	0
2019-01-24 15:30:42	15.6	16.371	15.6	0
2019-01-24 15:40:42	15.54	16.203	15.54	0
2019-01-24 15:50:42	15.54	16.032	15.54	0
2019-01-24 16:00:42	15.54	15.861	15.54	0
2019-01-24 16:10:37	15.5	15.7	15.5	0
2019-01-24 16:20:41	15.5	15.606	15.5	0
2019-01-24 16:30:42	15.5	15.569	15.5	0
2019-01-24 16:40:42	15.46	15.542	15.46	0
2019-01-24 16:50:42	15.48	15.526	15.48	0
2019-01-24 17:00:42	15.5	15.516	15.5	0
2019-01-24 17:10:41	15.44	15.5	15.44	0
2019-01-24 17:20:42	15.45	15.491	15.45	0
2019-01-24 17:30:42	15.45	15.482	15.45	0
2019-01-24 17:40:42	15.43	15.471	15.43	0
2019-01-24 17:50:42	15.45	15.466	15.45	0
2019-01-24 18:00:42	15.41	15.457	15.41	0
2019-01-24 18:11:08	15.44	15.451	15.44	0
2019-01-24 18:20:37	15.41	15.446	15.41	0
2019-01-24 18:30:42	15.42	15.44	15.42	0
2019-01-24 18:40:42	15.41	15.431	15.41	0
2019-01-24 18:50:42	15.4	15.427	15.4	0
2019-01-24 19:00:42	15.42	15.424	15.42	0
2019-01-24 19:10:42	15.4	15.419	15.4	0
2019-01-24 19:20:42	15.39	15.415	15.39	0
2019-01-24 19:30:42	15.41	15.411	15.41	0
2019-01-24 19:40:42	15.4	15.41	15.4	0
2019-01-24 19:50:43	15.38	15.404	15.38	0
2019-01-24 20:00:42	15.41	15.404	15.41	0
2019-01-24 20:10:47	15.38	15.4	15.38	0
2019-01-24 20:20:37	15.37	15.396	15.37	0
2019-01-24 20:30:42	15.4	15.396	15.4	0
2019-01-24 20:40:42	15.37	15.391	15.37	0
2019-01-24 20:50:42	15.37	15.388	15.37	0
2019-01-24 21:00:42	15.39	15.388	15.39	0
2019-01-24 21:10:42	15.36	15.383	15.36	0
2019-01-24 21:20:42	15.37	15.38	15.37	0
2019-01-24 21:30:42	15.38	15.38	15.38	0
2019-01-24 21:40:42	15.35	15.374	15.35	0
2019-01-24 21:50:42	15.36	15.372	15.36	0
2019-01-24 22:00:42	15.35	15.37	15.35	0
2019-01-24 22:10:42	15.37	15.367	15.37	0
2019-01-24 22:20:36	15.34	15.364	15.34	0
2019-01-24 22:30:42	15.37	15.364	15.37	0
2019-01-24 22:40:42	15.34	15.359	15.34	0
2019-01-24 22:50:42	15.35	15.358	15.35	0
2019-01-24 23:00:42	15.38	15.359	15.38	0
2019-01-24 23:10:42	15.34	15.355	15.34	0
2019-01-24 23:20:42	15.35	15.355	15.35	0
2019-01-24 23:30:42	15.36	15.355	15.36	0
2019-01-24 23:40:42	15.34	15.354	15.34	0
2019-01-24 23:50:42	15.37	15.354	15.37	0
2019-01-25 00:00:42	15.34	15.354	15.34	0
2019-01-25 00:10:42	15.35	15.352	15.35	0
2019-01-25 00:20:57	15.34	15.352	15.34	0
2019-01-25 00:30:38	15.34	15.351	15.34	0
2019-01-25 00:40:42	15.36	15.349	15.36	0
2019-01-25 00:50:42	15.33	15.348	15.33	0
2019-01-25 01:00:42	15.34	15.347	15.34	0
2019-01-25 01:10:42	15.36	15.347	15.36	0
2019-01-25 01:20:42	15.33	15.346	15.33	0
2019-01-25 01:30:42	15.36	15.345	15.36	0
2019-01-25 01:40:41	15.34	15.345	15.34	0
2019-01-25 01:50:42	15.34	15.344	15.34	0
2019-01-25 02:00:42	15.36	15.346	15.36	0
2019-01-25 02:10:41	15.33	15.345	15.33	0
2019-01-25 02:20:42	15.34	15.343	15.34	0
2019-01-25 02:30:38	15.36	15.346	15.36	0
2019-01-25 02:40:42	15.33	15.345	15.33	0
2019-01-25 02:50:42	15.35	15.344	15.35	0
2019-01-25 03:00:42	15.33	15.344	15.33	0
2019-01-25 03:10:42	15.34	15.342	15.34	0
2019-01-25 03:20:42	15.35	15.343	15.35	0
2019-01-25 03:30:42	15.32	15.341	15.32	0
2019-01-25 03:40:42	15.35	15.34	15.35	0
2019-01-25 03:50:42	15.33	15.34	15.33	0
2019-01-25 04:00:42	15.33	15.339	15.33	0
2019-01-25 04:10:42	15.35	15.338	15.35	0
2019-01-25 04:20:42	15.32	15.337	15.32	0
2019-01-25 04:31:07	15.36	15.338	15.36	0
2019-01-25 04:40:37	15.34	15.339	15.34	0
2019-01-25 04:50:42	15.33	15.338	15.33	0
2019-01-25 05:00:42	15.35	15.338	15.35	0
2019-01-25 05:10:42	15.35	15.341	15.35	0
2019-01-25 05:20:42	15.32	15.338	15.32	0
2019-01-25 05:30:42	15.34	15.339	15.34	0
2019-01-25 05:40:42	15.32	15.338	15.32	0
2019-01-25 05:50:42	15.34	15.337	15.34	0
2019-01-25 06:00:41	15.34	15.339	15.34	0
2019-01-25 06:10:42	15.31	15.334	15.31	0
2019-01-25 06:20:42	15.34	15.334	15.34	0
2019-01-25 06:30:47	15.34	15.335	15.34	0
2019-01-25 06:40:37	15.31	15.331	15.31	0
2019-01-25 06:50:41	15.33	15.329	15.33	0
2019-01-25 07:00:42	15.3	15.327	15.3	0
2019-01-25 07:10:42	15.34	15.327	15.34	0
2019-01-25 07:20:42	15.31	15.326	15.31	0
2019-01-25 07:30:42	15.33	15.325	15.33	0
2019-01-25 07:40:42	15.32	15.323	15.32	0
2019-01-25 07:50:41	15.31	15.323	15.31	0
2019-01-25 08:00:42	15.34	15.323	15.34	0
2019-01-25 08:10:42	15.32	15.321	15.32	0
2019-01-25 08:20:42	15.33	15.323	15.33	0
2019-01-25 08:30:42	15.35	15.325	15.35	0
2019-01-25 08:40:37	15.35	15.33	15.35	0
2019-01-25 08:50:42	15.32	15.328	15.32	0
2019-01-25 09:00:42	15.34	15.331	15.34	0
2019-01-25 09:10:42	15.32	15.33	15.32	0
2019-01-25 09:20:42	15.32	15.33	15.32	0
2019-01-25 09:30:42	15.34	15.333	15.34	0
2019-01-25 09:40:42	15.31	15.33	15.31	0
2019-01-25 09:50:42	15.32	15.33	15.32	0
2019-01-25 10:00:42	15.34	15.331	15.34	0
2019-01-25 10:10:41	15.35	15.331	15.35	0
2019-01-25 10:20:42	15.36	15.332	15.36	0
2019-01-25 10:30:42	15.38	15.338	15.38	0
2019-01-25 10:40:57	15.36	15.34	15.36	0
2019-01-25 10:50:37	15.39	15.347	15.39	0
2019-01-25 11:00:42	15.4	15.355	15.4	0
2019-01-25 11:10:42	15.37	15.358	15.37	0
2019-01-25 11:20:42	15.4	15.367	15.4	0
2019-01-25 11:30:42	15.43	15.378	15.43	0
2019-01-25 11:40:42	15.4	15.384	15.4	0
2019-01-25 11:50:42	15.39	15.388	15.39	0
2019-01-25 12:00:42	15.41	15.393	15.41	0
2019-01-25 12:10:41	15.4	15.395	15.4	0
2019-01-25 12:20:42	15.41	15.4	15.41	0
2019-01-25 12:30:42	15.43	15.404	15.43	0
2019-01-25 12:40:42	15.42	15.406	15.42	0
2019-01-25 12:50:37	15.4	15.409	15.4	0
2019-01-25 13:00:42	15.42	15.411	15.42	0
2019-01-25 13:10:42	15.42	15.41	15.42	0
2019-01-25 13:20:42	15.4	15.41	15.4	0
2019-01-25 13:30:42	15.41	15.412	15.41	0
2019-01-25 13:40:42	15.38	15.409	15.38	0
2019-01-25 13:50:41	15.42	15.411	15.42	0
2019-01-25 14:00:42	15.4	15.41	15.4	0
2019-01-25 14:10:42	15.4	15.407	15.4	0
2019-01-25 14:20:42	15.43	15.408	15.43	0
2019-01-25 14:30:42	15.4	15.408	15.4	0
2019-01-25 14:40:42	15.41	15.407	15.41	0
2019-01-25 14:51:07	15.42	15.407	15.42	0
2019-01-25 15:00:37	15.4	15.407	15.4	0
2019-01-25 15:10:42	15.4	15.406	15.4	0
2019-01-25 15:20:42	15.43	15.411	15.43	0
2019-01-25 15:30:41	15.43	15.412	15.43	0
2019-01-25 15:40:42	15.39	15.411	15.39	0
2019-01-25 15:50:42	15.41	15.412	15.41	0
2019-01-25 16:00:42	15.41	15.41	15.41	0
2019-01-25 16:10:42	15.39	15.409	15.39	0
2019-01-25 16:20:42	15.4	15.408	15.4	0
2019-01-25 16:30:42	15.42	15.408	15.42	0
2019-01-25 16:40:42	15.42	15.41	15.42	0
2019-01-25 16:50:47	15.39	15.409	15.39	0
2019-01-25 17:00:37	15.4	15.406	15.4	0
2019-01-25 17:10:42	15.41	15.404	15.41	0
2019-01-25 17:20:42	15.39	15.404	15.39	0
2019-01-25 17:30:42	15.4	15.403	15.4	0
2019-01-25 17:40:42	15.42	15.404	15.42	0
2019-01-25 17:50:42	15.39	15.404	15.39	0
2019-01-25 18:00:42	15.39	15.403	15.39	0
2019-01-25 18:10:42	15.42	15.403	15.42	0
2019-01-25 18:20:42	15.39	15.4	15.39	0
2019-01-25 18:30:42	15.39	15.4	15.39	0
2019-01-25 18:40:42	15.42	15.402	15.42	0
2019-01-25 18:50:42	15.39	15.4	15.39	0
2019-01-25 19:00:37	15.39	15.4	15.39	0
2019-01-25 19:10:42	15.42	15.402	15.42	0
2019-01-25 19:20:43	15.39	15.399	15.39	0
2019-01-25 19:30:42	15.39	15.399	15.39	0
2019-01-25 19:40:42	15.41	15.401	15.41	0
2019-01-25 19:50:42	15.4	15.399	15.4	0
2019-01-25 20:00:42	15.39	15.399	15.39	0
2019-01-25 20:10:42	15.41	15.401	15.41	0
2019-01-25 20:20:42	15.43	15.402	15.43	0
2019-01-25 20:30:42	15.39	15.402	15.39	0
2019-01-25 20:40:42	15.4	15.403	15.4	0
2019-01-25 20:50:42	15.42	15.403	15.42	0
2019-01-25 21:00:57	15.38	15.402	15.38	0
2019-01-25 21:10:37	15.39	15.402	15.39	0
2019-01-25 21:20:41	15.42	15.403	15.42	0
2019-01-25 21:30:43	15.4	15.403	15.4	0
2019-01-25 21:40:42	15.39	15.403	15.39	0
2019-01-25 21:50:42	15.41	15.403	15.41	0
2019-01-25 22:00:42	15.4	15.4	15.4	0
2019-01-25 22:10:42	15.38	15.399	15.38	0
2019-01-25 22:20:42	15.41	15.4	15.41	0
2019-01-25 22:30:42	15.38	15.396	15.38	0
2019-01-25 22:40:42	15.39	15.397	15.39	0
2019-01-25 22:50:42	15.41	15.399	15.41	0
2019-01-25 23:00:42	15.37	15.394	15.37	0
2019-01-25 23:10:37	15.4	15.394	15.4	0
2019-01-25 23:20:42	15.42	15.397	15.42	0
2019-01-25 23:30:42	15.38	15.394	15.38	0
2019-01-25 23:40:43	15.4	15.394	15.4	0
2019-01-25 23:50:42	15.41	15.397	15.41	0
2019-01-26 00:00:42	15.38	15.394	15.38	0
2019-01-26 00:10:42	15.41	15.397	15.41	0
2019-01-26 00:20:42	15.38	15.396	15.38	0
2019-01-26 00:30:42	15.39	15.394	15.39	0
2019-01-26 00:40:42	15.41	15.398	15.41	0
2019-01-26 00:50:42	15.38	15.396	15.38	0
2019-01-26 01:00:42	15.39	15.393	15.39	0
2019-01-26 01:11:07	15.42	15.397	15.42	0
2019-01-26 01:20:37	15.39	15.396	15.39	0
2019-01-26 01:30:42	15.39	15.394	15.39	0
2019-01-26 01:40:42	15.42	15.398	15.42	0
2019-01-26 01:50:43	15.4	15.397	15.4	0
2019-01-26 02:00:42	15.39	15.398	15.39	0
2019-01-26 02:10:42	15.41	15.4	15.41	0
2019-01-26 02:20:42	15.41	15.4	15.41	0
2019-01-26 02:30:41	15.39	15.401	15.39	0
2019-01-26 02:40:43	15.41	15.403	15.41	0
2019-01-26 02:50:42	15.43	15.404	15.43	0
2019-01-26 03:00:42	15.39	15.404	15.39	0
2019-01-26 03:10:48	15.4	15.405	15.4	0
2019-01-26 03:20:37	15.43	15.406	15.43	0
2019-01-26 03:30:42	15.4	15.406	15.4	0
2019-01-26 03:40:42	15.4	15.407	15.4	0
2019-01-26 03:50:42	15.42	15.408	15.42	0
2019-01-26 04:00:42	15.39	15.406	15.39	0
2019-01-26 04:10:42	15.4	15.407	15.4	0
2019-01-26 04:20:42	15.42	15.408	15.42	0
2019-01-26 04:30:42	15.39	15.404	15.39	0
2019-01-26 04:40:42	15.4	15.405	15.4	0
2019-01-26 04:50:41	15.41	15.406	15.41	0
2019-01-26 05:00:41	15.39	15.402	15.39	0
2019-01-26 05:10:42	15.41	15.403	15.41	0
2019-01-26 05:20:37	15.42	15.405	15.42	0
2019-01-26 05:30:42	15.39	15.402	15.39	0
2019-01-26 05:40:42	15.41	15.404	15.41	0
2019-01-26 05:50:42	15.43	15.407	15.43	0
2019-01-26 06:00:42	15.4	15.405	15.4	0
2019-01-26 06:10:42	15.41	15.407	15.41	0
2019-01-26 06:20:42	15.43	15.41	15.43	0
2019-01-26 06:30:42	15.39	15.408	15.39	0
2019-01-26 06:40:41	15.41	15.41	15.41	0
2019-01-26 06:50:42	15.43	15.412	15.43	0
2019-01-26 07:00:41	15.4	15.41	15.4	0
2019-01-26 07:10:42	15.42	15.413	15.42	0
2019-01-26 07:20:57	15.43	15.415	15.43	0
2019-01-26 07:30:36	15.41	15.413	15.41	0
2019-01-26 07:40:42	15.4	15.413	15.4	0
2019-01-26 07:50:42	15.43	15.415	15.43	0
2019-01-26 08:00:42	15.45	15.417	15.45	0
2019-01-26 08:10:42	15.4	15.418	15.4	0
2019-01-26 08:20:42	15.41	15.418	15.41	0
2019-01-26 08:30:42	15.43	15.418	15.43	0
2019-01-26 08:40:42	15.37	15.415	15.37	0
2019-01-26 08:50:42	15.35	15.408	15.35	0
2019-01-26 09:00:41	15.36	15.401	15.36	0
2019-01-26 09:10:42	15.35	15.395	15.35	0
2019-01-26 09:20:42	15.33	15.388	15.33	0
2019-01-26 09:30:37	15.33	15.378	15.33	0
2019-01-26 09:40:42	15.34	15.367	15.34	0
2019-01-26 09:50:42	15.32	15.359	15.32	0
2019-01-26 10:00:42	15.32	15.35	15.32	0
2019-01-26 10:10:42	15.34	15.341	15.34	0
2019-01-26 10:20:41	15.31	15.335	15.31	0
2019-01-26 10:30:42	15.34	15.334	15.34	0
2019-01-26 10:40:42	15.37	15.335	15.37	0
2019-01-26 10:50:42	15.34	15.334	15.34	0
2019-01-26 11:00:42	15.36	15.337	15.36	0
2019-01-26 11:10:42	15.35	15.339	15.35	0
2019-01-26 11:20:42	15.35	15.34	15.35	0
2019-01-26 11:31:07	15.39	15.347	15.39	0
2019-01-26 11:40:37	15.37	15.352	15.37	0
2019-01-26 11:50:42	15.36	15.354	15.36	0
2019-01-26 12:00:42	15.39	15.362	15.39	0
2019-01-26 12:10:42	15.38	15.366	15.38	0
2019-01-26 12:20:42	15.37	15.366	15.37	0
2019-01-26 12:30:42	15.39	15.371	15.39	0
2019-01-26 12:40:42	15.41	15.376	15.41	0
2019-01-26 12:50:42	15.39	15.38	15.39	0
2019-01-26 13:00:42	15.38	15.383	15.38	0
2019-01-26 13:10:42	15.41	15.385	15.41	0
2019-01-26 13:20:42	15.39	15.387	15.39	0
2019-01-26 13:30:47	15.38	15.389	15.38	0
2019-01-26 13:40:37	15.41	15.391	15.41	0
2019-01-26 13:50:42	15.41	15.394	15.41	0
2019-01-26 14:00:42	15.39	15.396	15.39	0
2019-01-26 14:10:42	15.41	15.398	15.41	0
2019-01-26 14:20:42	15.41	15.398	15.41	0
2019-01-26 14:30:42	15.39	15.398	15.39	0
2019-01-26 14:40:42	15.41	15.401	15.41	0
2019-01-26 14:50:42	15.42	15.402	15.42	0
2019-01-26 15:00:42	15.39	15.402	15.39	0
2019-01-26 15:10:42	15.42	15.406	15.42	0
2019-01-26 15:20:42	15.43	15.408	15.43	0
2019-01-26 15:30:42	15.4	15.407	15.4	0
2019-01-26 15:40:37	15.4	15.408	15.4	0
2019-01-26 15:50:42	15.44	15.411	15.44	0
2019-01-26 16:00:42	15.42	15.412	15.42	0
2019-01-26 16:10:42	15.41	15.414	15.41	0
2019-01-26 16:20:42	15.41	15.414	15.41	0
2019-01-26 16:30:42	15.43	15.415	15.43	0
2019-01-26 16:40:42	15.41	15.417	15.41	0
2019-01-26 16:50:42	15.41	15.416	15.41	0
2019-01-26 17:00:42	15.44	15.417	15.44	0
2019-01-26 17:10:42	15.42	15.419	15.42	0
2019-01-26 17:20:42	15.41	15.42	15.41	0
2019-01-26 17:30:42	15.44	15.42	15.44	0
2019-01-26 17:40:57	15.42	15.42	15.42	0
2019-01-26 17:50:36	15.41	15.42	15.41	0
2019-01-26 18:00:42	15.44	15.423	15.44	0
2019-01-26 18:10:42	15.42	15.422	15.42	0
2019-01-26 18:20:42	15.42	15.423	15.42	0
2019-01-26 18:30:42	15.44	15.426	15.44	0
2019-01-26 18:40:42	15.42	15.424	15.42	0
2019-01-26 18:50:42	15.43	15.425	15.43	0
2019-01-26 19:00:42	15.44	15.428	15.44	0
2019-01-26 19:10:41	15.42	15.426	15.42	0
2019-01-26 19:20:41	15.43	15.427	15.43	0
2019-01-26 19:30:42	15.46	15.432	15.46	0
2019-01-26 19:40:42	15.42	15.43	15.42	0
2019-01-26 19:50:37	15.43	15.431	15.43	0
2019-01-26 20:00:42	15.46	15.435	15.46	0
2019-01-26 20:10:42	15.44	15.435	15.44	0
2019-01-26 20:20:42	15.42	15.435	15.42	0
2019-01-26 20:30:42	15.45	15.437	15.45	0
2019-01-26 20:40:42	15.44	15.437	15.44	0
2019-01-26 20:50:42	15.43	15.438	15.43	0
2019-01-26 21:00:42	15.46	15.441	15.46	0
2019-01-26 21:10:42	15.43	15.438	15.43	0
2019-01-26 21:20:42	15.44	15.44	15.44	0
2019-01-26 21:30:43	15.46	15.443	15.46	0
2019-01-26 21:40:42	15.42	15.439	15.42	0
2019-01-26 21:51:07	15.45	15.44	15.45	0
2019-01-26 22:00:37	15.45	15.443	15.45	0
2019-01-26 22:10:42	15.43	15.441	15.43	0
2019-01-26 22:20:42	15.45	15.442	15.45	0
2019-01-26 22:30:42	15.46	15.445	15.46	0
2019-01-26 22:40:42	15.43	15.442	15.43	0
2019-01-26 22:50:43	15.45	15.444	15.45	0
2019-01-26 23:00:42	15.44	15.444	15.44	0
2019-01-26 23:10:42	15.45	15.443	15.45	0
2019-01-26 23:20:42	15.45	15.446	15.45	0
2019-01-26 23:30:42	15.45	15.446	15.45	0
2019-01-26 23:40:42	15.48	15.449	15.48	0
2019-01-26 23:50:47	15.44	15.45	15.44	0
2019-01-27 00:00:37	15.47	15.452	15.47	0
2019-01-27 00:10:42	15.44	15.45	15.44	0
2019-01-27 00:20:42	15.46	15.453	15.46	0
2019-01-27 00:30:42	15.47	15.455	15.47	0
2019-01-27 00:40:42	15.44	15.455	15.44	0
2019-01-27 00:50:42	15.47	15.457	15.47	0
2019-01-27 01:00:41	15.45	15.457	15.45	0
2019-01-27 01:10:41	15.46	15.458	15.46	0
2019-01-27 01:20:42	15.48	15.458	15.48	0
2019-01-27 01:30:42	15.44	15.458	15.44	0
2019-01-27 01:40:42	15.48	15.459	15.48	0
2019-01-27 01:50:42	15.45	15.46	15.45	0
2019-01-27 02:00:37	15.46	15.46	15.46	0
2019-01-27 02:10:42	15.46	15.459	15.46	0
2019-01-27 02:20:42	15.45	15.46	15.45	0
2019-01-27 02:30:42	15.47	15.46	15.47	0
2019-01-27 02:40:42	15.45	15.46	15.45	0
2019-01-27 02:50:41	15.48	15.462	15.48	0
2019-01-27 03:00:41	15.45	15.459	15.45	0
2019-01-27 03:10:42	15.48	15.463	15.48	0
2019-01-27 03:20:42	15.48	15.463	15.48	0
2019-01-27 03:30:42	15.46	15.464	15.46	0
2019-01-27 03:40:41	15.49	15.467	15.49	0
2019-01-27 03:50:43	15.47	15.468	15.47	0
2019-01-27 04:00:57	15.47	15.47	15.47	0
2019-01-27 04:10:37	15.49	15.472	15.49	0
2019-01-27 04:20:42	15.45	15.472	15.45	0
2019-01-27 04:30:42	15.49	15.473	15.49	0
2019-01-27 04:40:42	15.46	15.474	15.46	0
2019-01-27 04:50:42	15.47	15.473	15.47	0
2019-01-27 05:00:42	15.49	15.474	15.49	0
2019-01-27 05:10:42	15.46	15.474	15.46	0
2019-01-27 05:20:42	15.49	15.474	15.49	0
2019-01-27 05:30:42	15.46	15.473	15.46	0
2019-01-27 05:40:42	15.47	15.473	15.47	0
2019-01-27 05:50:41	15.49	15.473	15.49	0
2019-01-27 06:00:42	15.46	15.474	15.46	0
2019-01-27 06:10:37	15.49	15.474	15.49	0
2019-01-27 06:20:42	15.46	15.474	15.46	0
2019-01-27 06:30:42	15.48	15.475	15.48	0
2019-01-27 06:40:42	15.49	15.475	15.49	0
2019-01-27 06:50:41	15.47	15.476	15.47	0
2019-01-27 07:00:42	15.5	15.477	15.5	0
2019-01-27 07:10:42	15.46	15.477	15.46	0
2019-01-27 07:20:42	15.48	15.478	15.48	0
2019-01-27 07:30:42	15.47	15.476	15.47	0
2019-01-27 07:40:42	15.47	15.477	15.47	0
2019-01-27 07:50:42	15.49	15.477	15.49	0
2019-01-27 08:00:42	15.46	15.477	15.46	0
2019-01-27 08:11:07	15.49	15.478	15.49	0
2019-01-27 08:20:37	15.48	15.477	15.48	0
2019-01-27 08:30:42	15.47	15.477	15.47	0
2019-01-27 08:40:42	15.5	15.477	15.5	0
2019-01-27 08:50:42	15.47	15.478	15.47	0
2019-01-27 09:00:42	15.5	15.48	15.5	0
2019-01-27 09:10:42	15.49	15.482	15.49	0
2019-01-27 09:20:42	15.48	15.483	15.48	0
2019-01-27 09:30:42	15.5	15.484	15.5	0
2019-01-27 09:40:42	15.49	15.487	15.49	0
2019-01-27 09:50:42	15.47	15.485	15.47	0
2019-01-27 10:00:42	15.5	15.487	15.5	0
2019-01-27 10:10:46	15.47	15.487	15.47	0
2019-01-27 10:20:36	15.49	15.486	15.49	0
2019-01-27 10:30:42	15.51	15.49	15.51	0
2019-01-27 10:40:43	15.47	15.487	15.47	0
2019-01-27 10:50:42	15.49	15.487	15.49	0
2019-01-27 11:00:42	15.5	15.489	15.5	0
2019-01-27 11:10:41	15.47	15.486	15.47	0
2019-01-27 11:20:42	15.51	15.488	15.51	0
2019-01-27 11:30:41	15.48	15.489	15.48	0
2019-01-27 11:40:42	15.49	15.488	15.49	0
2019-01-27 11:50:42	15.51	15.492	15.51	0
2019-01-27 12:00:42	15.5	15.493	15.5	0
2019-01-27 12:10:42	15.49	15.491	15.49	0
2019-01-27 12:20:37	15.52	15.496	15.52	0
2019-01-27 12:30:42	15.49	15.496	15.49	0
2019-01-27 12:40:42	15.49	15.495	15.49	0
2019-01-27 12:50:41	15.51	15.499	15.51	0
2019-01-27 13:00:42	15.49	15.497	15.49	0
2019-01-27 13:10:42	15.51	15.5	15.51	0
2019-01-27 13:20:42	15.51	15.502	15.51	0
2019-01-27 13:30:41	15.49	15.5	15.49	0
2019-01-27 13:40:42	15.52	15.502	15.52	0
2019-01-27 13:50:42	15.49	15.502	15.49	0
2019-01-27 14:00:42	15.51	15.501	15.51	0
2019-01-27 14:10:42	15.51	15.503	15.51	0
2019-01-27 14:20:57	15.49	15.503	15.49	0
2019-01-27 14:30:37	15.52	15.504	15.52	0
2019-01-27 14:40:42	15.49	15.504	15.49	0
2019-01-27 14:50:42	15.52	15.505	15.52	0
2019-01-27 15:00:42	15.49	15.503	15.49	0
2019-01-27 15:10:42	15.51	15.505	15.51	0
2019-01-27 15:20:42	15.52	15.505	15.52	0
2019-01-27 15:30:42	15.49	15.505	15.49	0
2019-01-27 15:40:42	15.52	15.506	15.52	0
2019-01-27 15:50:42	15.5	15.505	15.5	0
2019-01-27 16:00:40	15.51	15.507	15.51	0
2019-01-27 16:10:42	15.53	15.508	15.53	0
2019-01-27 16:20:42	15.5	15.509	15.5	0
2019-01-27 16:30:37	15.52	15.509	15.52	0
2019-01-27 16:40:42	15.52	15.512	15.52	0
2019-01-27 16:50:42	15.5	15.511	15.5	0
2019-01-27 17:00:42	15.53	15.512	15.53	0
2019-01-27 17:10:42	15.51	15.514	15.51	0
2019-01-27 17:20:42	15.5	15.512	15.5	0
2019-01-27 17:30:42	15.52	15.514	15.52	0
2019-01-27 17:40:42	15.5	15.513	15.5	0
2019-01-27 17:50:42	15.51	15.511	15.51	0
2019-01-27 18:00:42	15.51	15.512	15.51	0
2019-01-27 18:10:42	15.49	15.509	15.49	0
2019-01-27 18:20:42	15.53	15.51	15.53	0
2019-01-27 18:30:57	15.49	15.509	15.49	0
2019-01-27 18:40:37	15.52	15.508	15.52	0
2019-01-27 18:50:42	15.5	15.507	15.5	0
2019-01-27 19:00:42	15.5	15.507	15.5	0
2019-01-27 19:10:42	15.53	15.508	15.53	0
2019-01-27 19:20:42	15.5	15.508	15.5	0
2019-01-27 19:30:42	15.51	15.508	15.51	0
2019-01-27 19:40:43	15.53	15.51	15.53	0
2019-01-27 19:50:42	15.53	15.514	15.53	0
2019-01-27 20:00:42	15.5	15.511	15.5	0
2019-01-27 20:10:42	15.53	15.515	15.53	0
2019-01-27 20:20:42	15.51	15.514	15.51	0
2019-01-27 20:30:42	15.5	15.514	15.5	0
2019-01-27 20:40:36	15.54	15.518	15.54	0
2019-01-27 20:50:42	15.52	15.517	15.52	0
2019-01-27 21:00:43	15.51	15.518	15.51	0
2019-01-27 21:10:43	15.54	15.521	15.54	0
2019-01-27 21:20:42	15.5	15.518	15.5	0
2019-01-27 21:30:42	15.51	15.516	15.51	0
2019-01-27 21:40:42	15.51	15.517	15.51	0
2019-01-27 21:50:42	15.5	15.514	15.5	0
2019-01-27 22:00:42	15.53	15.516	15.53	0
2019-01-27 22:10:42	15.5	15.516	15.5	0
2019-01-27 22:20:42	15.5	15.512	15.5	0
2019-01-27 22:30:42	15.52	15.512	15.52	0
2019-01-27 22:41:07	15.49	15.51	15.49	0
2019-01-27 22:50:37	15.52	15.508	15.52	0
2019-01-27 23:00:42	15.49	15.507	15.49	0
2019-01-27 23:10:42	15.51	15.507	15.51	0
2019-01-27 23:20:42	15.5	15.506	15.5	0
2019-01-27 23:30:42	15.51	15.507	15.51	0
2019-01-27 23:40:41	15.53	15.507	15.53	0
2019-01-27 23:50:42	15.5	15.507	15.5	0
2019-01-28 00:00:42	15.53	15.51	15.53	0
2019-01-28 00:10:42	15.5	15.508	15.5	0
2019-01-28 00:20:42	15.53	15.512	15.53	0
2019-01-28 00:30:42	15.51	15.511	15.51	0
2019-01-28 00:40:42	15.51	15.513	15.51	0
2019-01-28 00:50:37	15.53	15.515	15.53	0
2019-01-28 01:00:42	15.51	15.516	15.51	0
2019-01-28 01:10:42	15.54	15.519	15.54	0
2019-01-28 01:20:43	15.51	15.517	15.51	0
2019-01-28 01:30:42	15.54	15.521	15.54	0
2019-01-28 01:40:42	15.51	15.519	15.51	0
2019-01-28 01:50:42	15.52	15.521	15.52	0
2019-01-28 02:00:42	15.54	15.522	15.54	0
2019-01-28 02:10:42	15.52	15.523	15.52	0
2019-01-28 02:20:42	15.53	15.525	15.53	0
2019-01-28 02:30:42	15.52	15.524	15.52	0
2019-01-28 02:40:42	15.51	15.524	15.51	0
2019-01-28 02:51:07	15.53	15.523	15.53	0
2019-01-28 03:00:37	15.51	15.523	15.51	0
2019-01-28 03:10:42	15.54	15.523	15.54	0
2019-01-28 03:20:42	15.51	15.523	15.51	0
2019-01-28 03:30:43	15.55	15.526	15.55	0
2019-01-28 03:40:42	15.52	15.524	15.52	0
2019-01-28 03:50:42	15.53	15.525	15.53	0
2019-01-28 04:00:42	15.55	15.527	15.55	0
2019-01-28 04:10:42	15.52	15.527	15.52	0
2019-01-28 04:20:42	15.54	15.53	15.54	0
2019-01-28 04:30:41	15.54	15.531	15.54	0
2019-01-28 04:40:42	15.52	15.532	15.52	0
2019-01-28 04:50:42	15.55	15.533	15.55	0
2019-01-28 05:00:37	15.53	15.535	15.53	0
2019-01-28 05:10:42	15.52	15.532	15.52	0
2019-01-28 05:20:42	15.55	15.535	15.55	0
2019-01-28 05:30:43	15.54	15.536	15.54	0
2019-01-28 05:40:42	15.52	15.533	15.52	0
2019-01-28 05:50:42	15.54	15.535	15.54	0
2019-01-28 06:00:41	15.56	15.537	15.56	0
2019-01-28 06:10:42	15.52	15.535	15.52	0
2019-01-28 06:20:41	15.55	15.538	15.55	0
2019-01-28 06:30:41	15.54	15.537	15.54	0
2019-01-28 06:40:42	15.53	15.537	15.53	0
2019-01-28 06:50:42	15.56	15.541	15.56	0
2019-01-28 07:00:42	15.51	15.537	15.51	0
2019-01-28 07:10:37	15.53	15.536	15.53	0
2019-01-28 07:20:42	15.52	15.536	15.52	0
2019-01-28 07:30:42	15.51	15.533	15.51	0
2019-01-28 07:40:42	15.54	15.531	15.54	0
2019-01-28 07:50:42	15.52	15.531	15.52	0
2019-01-28 08:00:42	15.55	15.531	15.55	0
2019-01-28 08:10:42	15.51	15.528	15.51	0
2019-01-28 08:20:42	15.55	15.53	15.55	0
2019-01-28 08:30:42	15.52	15.526	15.52	0
2019-01-28 08:40:42	15.55	15.53	15.55	0
2019-01-28 08:50:42	15.53	15.53	15.53	0
2019-01-28 09:00:42	15.53	15.531	15.53	0
2019-01-28 09:10:57	15.55	15.535	15.55	0
2019-01-28 09:20:36	15.52	15.533	15.52	0
2019-01-28 09:30:42	15.54	15.535	15.54	0
2019-01-28 09:40:42	15.52	15.532	15.52	0
2019-01-28 09:50:42	15.55	15.536	15.55	0
2019-01-28 10:00:42	15.52	15.533	15.52	0
2019-01-28 10:10:42	15.55	15.536	15.55	0
2019-01-28 10:20:42	15.54	15.535	15.54	0
2019-01-28 10:30:42	15.54	15.536	15.54	0
2019-01-28 10:40:42	15.55	15.538	15.55	0
2019-01-28 10:50:42	15.52	15.535	15.52	0
2019-01-28 11:00:42	15.55	15.538	15.55	0
2019-01-28 11:10:42	15.51	15.535	15.51	0
2019-01-28 11:20:37	15.55	15.538	15.55	0
2019-01-28 11:30:42	15.55	15.538	15.55	0
2019-01-28 11:40:42	15.53	15.539	15.53	0
2019-01-28 11:50:42	15.57	15.541	15.57	0
2019-01-28 12:00:42	15.54	15.541	15.54	0
2019-01-28 12:10:42	15.55	15.542	15.55	0
2019-01-28 12:20:49	15.55	15.542	15.55	0
2019-01-28 12:30:42	15.55	15.545	15.55	0
2019-01-28 12:40:59	15.54	15.544	15.54	0
2019-01-28 12:50:42	15.54	15.547	15.54	0
2019-01-28 13:00:42	15.56	15.548	15.56	0
2019-01-28 13:20:59	15.56	15.549	15.56	0
2019-01-28 13:30:37	15.53	15.549	15.53	0
2019-01-28 13:40:42	15.56	15.548	15.56	0
2019-01-28 13:50:42	15.53	15.547	15.53	0
2019-01-28 14:00:59	15.56	15.548	15.56	0
2019-01-28 14:10:43	15.54	15.547	15.54	0
2019-01-28 14:24:50	15.54	15.546	15.54	0
2019-01-28 14:30:37	15.54	15.546	15.54	0
2019-01-28 14:40:42	15.57	15.549	15.57	0
2019-01-28 14:50:42	15.56	15.549	15.56	0
2019-01-28 15:00:42	15.55	15.548	15.55	0
2019-01-28 15:10:42	15.58	15.553	15.58	0
2019-01-28 15:20:42	15.55	15.552	15.55	0
2019-01-28 15:30:42	15.57	15.556	15.57	0
2019-01-28 15:40:37	15.57	15.557	15.57	0
2019-01-28 15:50:42	15.55	15.558	15.55	0
2019-01-28 16:00:42	15.58	15.562	15.58	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	15.58	15.566	15.58	0
2019-01-28 17:00:42	15.55	15.564	15.55	0
2019-01-28 17:10:41	15.56	15.564	15.56	0
2019-01-28 17:20:42	15.56	15.565	15.56	0
2019-01-28 17:30:42	15.55	15.562	15.55	0
2019-01-28 17:40:42	15.58	15.565	15.58	0
2019-01-28 17:50:42	15.55	15.563	15.55	0
2019-01-28 18:00:42	15.56	15.562	15.56	0
2019-01-28 18:10:42	15.56	15.563	15.56	0
2019-01-28 18:20:37	15.55	15.56	15.55	0
2019-01-28 18:30:42	15.58	15.56	15.58	0
2019-01-28 18:40:42	15.55	15.56	15.55	0
2019-01-28 18:50:42	15.56	15.56	15.56	0
2019-01-28 19:00:42	15.57	15.561	15.57	0
2019-01-28 19:10:42	15.55	15.561	15.55	0
2019-01-28 19:20:42	15.58	15.561	15.58	0
2019-01-28 19:30:41	15.55	15.561	15.55	0
2019-01-28 19:40:42	15.56	15.561	15.56	0
2019-01-28 19:50:42	15.57	15.562	15.57	0
2019-01-28 20:00:42	15.55	15.562	15.55	0
2019-01-28 20:10:43	15.58	15.562	15.58	0
2019-01-28 20:20:41	15.55	15.562	15.55	0
2019-01-28 20:31:07	15.58	15.564	15.58	0
2019-01-28 20:40:37	15.57	15.564	15.57	0
2019-01-28 20:50:42	15.56	15.565	15.56	0
2019-01-28 21:00:42	15.57	15.564	15.57	0
2019-01-28 21:10:42	15.56	15.565	15.56	0
2019-01-28 21:20:42	15.59	15.568	15.59	0
2019-01-28 21:30:42	15.55	15.566	15.55	0
2019-01-28 21:40:42	15.57	15.568	15.57	0
2019-01-28 21:50:42	15.55	15.565	15.55	0
2019-01-28 22:00:42	15.57	15.567	15.57	0
2019-01-28 22:10:42	15.57	15.566	15.57	0
2019-01-28 22:20:42	15.56	15.565	15.56	0
2019-01-28 22:30:43	15.58	15.567	15.58	0
2019-01-28 22:41:07	15.56	15.566	15.56	0
2019-01-28 22:50:37	15.59	15.569	15.59	0
2019-01-28 23:00:42	15.56	15.566	15.56	0
2019-01-28 23:10:42	15.59	15.57	15.59	0
2019-01-28 23:20:42	15.56	15.569	15.56	0
2019-01-28 23:30:42	15.58	15.572	15.58	0
2019-01-28 23:40:42	15.6	15.575	15.6	0
2019-01-28 23:50:42	15.56	15.574	15.56	0
2019-01-29 00:00:42	15.59	15.577	15.59	0
2019-01-29 00:10:42	15.56	15.575	15.56	0
2019-01-29 00:20:42	15.57	15.576	15.57	0
2019-01-29 00:30:42	15.59	15.576	15.59	0
2019-01-29 00:40:42	15.56	15.576	15.56	0
2019-01-29 00:50:37	15.6	15.577	15.6	0
2019-01-29 01:00:42	15.57	15.578	15.57	0
2019-01-29 01:10:42	15.58	15.578	15.58	0
2019-01-29 01:20:42	15.59	15.577	15.59	0
2019-01-29 01:30:42	15.57	15.578	15.57	0
2019-01-29 01:40:42	15.6	15.579	15.6	0
2019-01-29 01:50:41	15.57	15.58	15.57	0
2019-01-29 02:00:42	15.59	15.582	15.59	0
2019-01-29 02:10:42	15.59	15.582	15.59	0
2019-01-29 02:20:42	15.57	15.583	15.57	0
2019-01-29 02:30:41	15.6	15.583	15.6	0
2019-01-29 02:40:42	15.56	15.582	15.56	0
2019-01-29 02:50:42	15.6	15.584	15.6	0
2019-01-29 03:00:47	15.57	15.582	15.57	0
2019-01-29 03:10:37	15.59	15.584	15.59	0
2019-01-29 03:20:42	15.59	15.583	15.59	0
2019-01-29 03:30:42	15.58	15.584	15.58	0
2019-01-29 03:40:42	15.61	15.586	15.61	0
2019-01-29 03:50:42	15.57	15.584	15.57	0
2019-01-29 04:00:43	15.6	15.587	15.6	0
2019-01-29 04:10:42	15.6	15.587	15.6	0
2019-01-29 04:20:42	15.58	15.589	15.58	0
2019-01-29 04:30:42	15.6	15.589	15.6	0
2019-01-29 04:40:42	15.59	15.591	15.59	0
2019-01-29 04:50:42	15.58	15.59	15.58	0
2019-01-29 05:00:42	15.6	15.591	15.6	0
2019-01-29 05:10:42	15.57	15.59	15.57	0
2019-01-29 05:20:37	15.59	15.588	15.59	0
2019-01-29 05:30:42	15.6	15.591	15.6	0
2019-01-29 05:40:42	15.57	15.588	15.57	0
2019-01-29 05:50:42	15.6	15.588	15.6	0
2019-01-29 06:00:41	15.58	15.588	15.58	0
2019-01-29 06:10:42	15.6	15.588	15.6	0
2019-01-29 06:20:41	15.6	15.589	15.6	0
2019-01-29 06:30:42	15.58	15.589	15.58	0
2019-01-29 06:40:41	15.61	15.59	15.61	0
2019-01-29 06:50:42	15.57	15.59	15.57	0
2019-01-29 07:00:42	15.6	15.591	15.6	0
2019-01-29 07:10:42	15.58	15.589	15.58	0
2019-01-29 07:20:42	15.6	15.592	15.6	0
2019-01-29 07:30:42	15.59	15.591	15.59	0
2019-01-29 07:40:37	15.58	15.591	15.58	0
2019-01-29 07:50:42	15.61	15.592	15.61	0
2019-01-29 08:00:42	15.58	15.59	15.58	0
2019-01-29 08:10:42	15.6	15.592	15.6	0
2019-01-29 08:20:42	15.57	15.588	15.57	0
2019-01-29 08:30:42	15.59	15.59	15.59	0
2019-01-29 08:40:42	15.6	15.59	15.6	0
2019-01-29 08:50:42	15.58	15.59	15.58	0
2019-01-29 09:00:42	15.61	15.591	15.61	0
2019-01-29 09:10:42	15.57	15.589	15.57	0
2019-01-29 09:20:42	15.61	15.592	15.61	0
2019-01-29 09:30:42	15.58	15.589	15.58	0
2019-01-29 09:40:42	15.6	15.591	15.6	0
2019-01-29 09:50:42	15.6	15.591	15.6	0
2019-01-29 10:00:37	15.6	15.594	15.6	0
2019-01-29 10:10:42	15.6	15.595	15.6	0
2019-01-29 10:20:42	15.58	15.593	15.58	0
2019-01-29 10:30:42	15.58	15.593	15.58	0
2019-01-29 10:40:42	15.56	15.588	15.56	0
2019-01-29 10:50:42	15.6	15.591	15.6	0
2019-01-29 11:00:42	15.57	15.587	15.57	0
2019-01-29 11:10:42	15.61	15.59	15.61	0
2019-01-29 11:20:42	15.57	15.587	15.57	0
2019-01-29 11:30:42	15.61	15.588	15.61	0
2019-01-29 11:40:42	15.6	15.588	15.6	0
2019-01-29 11:50:42	15.59	15.587	15.59	0
2019-01-29 12:00:42	15.62	15.591	15.62	0
2019-01-29 12:10:42	15.58	15.591	15.58	0
2019-01-29 12:21:07	15.6	15.595	15.6	0
2019-01-29 12:30:36	15.62	15.597	15.62	0
2019-01-29 12:40:41	15.59	15.599	15.59	0
2019-01-29 12:50:42	15.59	15.597	15.59	0
2019-01-29 13:00:42	15.62	15.602	15.62	0
2019-01-29 13:10:42	15.57	15.598	15.57	0
2019-01-29 13:20:42	15.59	15.597	15.59	0
2019-01-29 13:30:42	15.6	15.598	15.6	0
2019-01-29 13:40:42	15.56	15.592	15.56	0
2019-01-29 13:50:42	15.7	15.604	15.7	0
2019-01-29 14:00:42	15.62	15.606	15.62	0
2019-01-29 14:10:42	15.58	15.602	15.58	0
2019-01-29 14:20:42	15.61	15.604	15.61	0
2019-01-29 14:30:43	15.6	15.605	15.6	0
2019-01-29 14:40:37	15.59	15.602	15.59	0
2019-01-29 14:50:42	15.61	15.606	15.61	0
2019-01-29 15:00:42	15.58	15.605	15.58	0
2019-01-29 15:10:42	15.6	15.605	15.6	0
2019-01-29 15:20:42	15.61	15.61	15.61	0
2019-01-29 15:30:42	15.59	15.599	15.59	0
2019-01-29 15:40:42	15.62	15.599	15.62	0
2019-01-29 15:50:42	15.6	15.601	15.6	0
2019-01-29 16:00:42	15.6	15.6	15.6	0
2019-01-29 16:10:42	15.63	15.603	15.63	0
2019-01-29 16:20:42	15.6	15.604	15.6	0
2019-01-29 16:30:43	15.6	15.603	15.6	0
2019-01-29 16:40:42	15.63	15.608	15.63	0
2019-01-29 16:50:57	15.59	15.607	15.59	0
2019-01-29 17:00:37	15.63	15.609	15.63	0
2019-01-29 17:10:42	15.68	15.618	15.68	0
2019-01-29 17:20:42	15.64	15.62	15.64	0
2019-01-29 17:30:41	15.69	15.629	15.69	0
2019-01-29 17:40:42	15.62	15.631	15.62	0
2019-01-29 17:50:42	15.64	15.632	15.64	0
2019-01-29 18:00:42	15.61	15.633	15.61	0
2019-01-29 18:10:42	15.63	15.636	15.63	0
2019-01-29 18:20:42	15.65	15.638	15.65	0
2019-01-29 18:30:42	15.61	15.64	15.61	0
2019-01-29 18:40:42	15.63	15.64	15.63	0
2019-01-29 18:50:42	15.62	15.634	15.62	0
2019-01-29 19:00:41	15.61	15.631	15.61	0
2019-01-29 19:10:57	15.64	15.626	15.64	0
2019-01-29 19:20:37	15.61	15.625	15.61	0
2019-01-29 19:30:42	15.63	15.624	15.63	0
2019-01-29 19:40:42	15.64	15.627	15.64	0
2019-01-29 19:50:42	15.61	15.625	15.61	0
2019-01-29 20:00:42	15.64	15.624	15.64	0
2019-01-29 20:10:42	15.63	15.626	15.63	0
2019-01-29 20:20:43	15.61	15.624	15.61	0
2019-01-29 20:30:42	15.65	15.627	15.65	0
2019-01-29 20:40:42	15.61	15.627	15.61	0
2019-01-29 20:50:42	15.63	15.626	15.63	0
2019-01-29 21:00:42	15.63	15.628	15.63	0
2019-01-29 21:10:42	15.61	15.626	15.61	0
2019-01-29 21:20:42	15.64	15.626	15.64	0
2019-01-29 21:31:07	15.61	15.626	15.61	0
2019-01-29 21:40:38	15.63	15.625	15.63	0
2019-01-29 21:50:42	15.63	15.625	15.63	0
2019-01-29 22:00:42	15.61	15.625	15.61	0
2019-01-29 22:10:42	15.64	15.624	15.64	0
2019-01-29 22:20:42	15.61	15.624	15.61	0
2019-01-29 22:30:42	15.63	15.624	15.63	0
2019-01-29 22:40:42	15.62	15.623	15.62	0
2019-01-29 22:50:42	15.61	15.623	15.61	0
2019-01-29 23:00:42	15.63	15.622	15.63	0
2019-01-29 23:10:42	15.61	15.622	15.61	0
2019-01-29 23:20:42	15.64	15.623	15.64	0
2019-01-29 23:30:42	15.6	15.62	15.6	0
2019-01-29 23:40:42	15.64	15.623	15.64	0
2019-01-29 23:50:47	15.6	15.619	15.6	0
2019-01-30 00:00:37	15.63	15.621	15.63	0
2019-01-30 00:10:42	15.62	15.62	15.62	0
2019-01-30 00:20:42	15.61	15.619	15.61	0
2019-01-30 00:30:43	15.62	15.62	15.62	0
2019-01-30 00:40:42	15.61	15.618	15.61	0
2019-01-30 00:50:42	15.62	15.619	15.62	0
2019-01-30 01:00:42	15.61	15.616	15.61	0
2019-01-30 01:10:42	15.63	15.619	15.63	0
2019-01-30 01:20:42	15.6	15.615	15.6	0
2019-01-30 01:30:42	15.63	15.618	15.63	0
2019-01-30 01:40:42	15.6	15.615	15.6	0
2019-01-30 01:50:42	15.63	15.616	15.63	0
2019-01-30 02:00:42	15.6	15.615	15.6	0
2019-01-30 02:10:47	15.63	15.616	15.63	0
2019-01-30 02:20:37	15.6	15.615	15.6	0
2019-01-30 02:30:42	15.61	15.614	15.61	0
2019-01-30 02:40:42	15.63	15.616	15.63	0
2019-01-30 02:50:42	15.6	15.613	15.6	0
2019-01-30 03:00:42	15.63	15.616	15.63	0
2019-01-30 03:10:42	15.59	15.612	15.59	0
2019-01-30 03:20:42	15.62	15.614	15.62	0
2019-01-30 03:30:42	15.6	15.611	15.6	0
2019-01-30 03:40:42	15.61	15.612	15.61	0
2019-01-30 03:50:42	15.61	15.61	15.61	0
2019-01-30 04:00:42	15.6	15.61	15.6	0
2019-01-30 04:10:42	15.63	15.612	15.63	0
2019-01-30 04:20:42	15.59	15.608	15.59	0
2019-01-30 04:30:47	15.61	15.609	15.61	0
2019-01-30 04:40:37	15.62	15.608	15.62	0
2019-01-30 04:50:42	15.59	15.608	15.59	0
2019-01-30 05:00:41	15.61	15.607	15.61	0
2019-01-30 05:10:42	15.62	15.609	15.62	0
2019-01-30 05:20:42	15.59	15.607	15.59	0
2019-01-30 05:30:42	15.63	15.609	15.63	0
2019-01-30 05:40:42	15.59	15.608	15.59	0
2019-01-30 05:50:42	15.61	15.606	15.61	0
2019-01-30 06:00:42	15.61	15.608	15.61	0
2019-01-30 06:10:42	15.58	15.605	15.58	0
2019-01-30 06:20:41	15.62	15.605	15.62	0
2019-01-30 06:30:42	15.6	15.606	15.6	0
2019-01-30 06:40:42	15.58	15.603	15.58	0
2019-01-30 06:50:42	15.61	15.602	15.61	0
2019-01-30 07:00:47	15.6	15.603	15.6	0
2019-01-30 07:10:37	15.64	15.604	15.64	0
2019-01-30 07:20:42	15.69	15.614	15.69	0
2019-01-30 07:30:42	15.69	15.622	15.69	0
2019-01-30 07:40:43	15.64	15.625	15.64	0
2019-01-30 07:50:42	15.66	15.633	15.66	0
2019-01-30 08:00:42	15.62	15.633	15.62	0
2019-01-30 08:10:42	15.65	15.638	15.65	0
2019-01-30 08:20:42	15.62	15.642	15.62	0
2019-01-30 08:30:42	15.63	15.644	15.63	0
2019-01-30 08:40:42	15.65	15.649	15.65	0
2019-01-30 08:50:42	15.61	15.646	15.61	0
2019-01-30 09:00:42	15.64	15.641	15.64	0
2019-01-30 09:10:42	15.63	15.635	15.63	0
2019-01-30 09:20:47	15.62	15.633	15.62	0
2019-01-30 09:30:37	15.64	15.631	15.64	0
2019-01-30 09:40:42	15.63	15.632	15.63	0
2019-01-30 09:50:42	15.65	15.632	15.65	0
2019-01-30 10:00:42	15.66	15.636	15.66	0
2019-01-30 10:10:42	15.65	15.638	15.65	0
2019-01-30 10:20:42	15.69	15.642	15.69	0
2019-01-30 10:30:42	15.66	15.647	15.66	0
2019-01-30 10:40:42	15.69	15.652	15.69	0
2019-01-30 10:50:42	15.7	15.659	15.7	0
2019-01-30 11:00:43	15.69	15.666	15.69	0
2019-01-30 11:10:43	15.74	15.676	15.74	0
2019-01-30 11:20:42	15.72	15.685	15.72	0
2019-01-30 11:30:42	15.76	15.696	15.76	0
2019-01-30 11:40:42	15.75	15.705	15.75	0
2019-01-30 11:51:07	15.74	15.714	15.74	0
2019-01-30 12:00:37	15.74	15.719	15.74	0
2019-01-30 12:10:43	15.72	15.725	15.72	0
2019-01-30 12:20:42	15.75	15.731	15.75	0
2019-01-30 12:30:42	15.71	15.732	15.71	0
2019-01-30 12:40:42	15.73	15.736	15.73	0
2019-01-30 12:50:42	15.71	15.733	15.71	0
2019-01-30 13:00:42	15.71	15.732	15.71	0
2019-01-30 13:10:42	15.74	15.73	15.74	0
2019-01-30 13:20:42	15.7	15.725	15.7	0
2019-01-30 13:30:42	15.72	15.723	15.72	0
2019-01-30 13:40:42	15.71	15.72	15.71	0
2019-01-30 13:50:42	15.7	15.718	15.7	0
2019-01-30 14:00:42	15.73	15.716	15.73	0
2019-01-30 14:10:42	15.69	15.714	15.69	0
2019-01-30 14:20:47	15.72	15.713	15.72	0
2019-01-30 14:30:37	15.7	15.712	15.7	0
2019-01-30 14:40:42	15.72	15.713	15.72	0
2019-01-30 14:50:42	15.71	15.71	15.71	0
2019-01-30 15:00:42	15.71	15.711	15.71	0
2019-01-30 15:10:42	15.72	15.711	15.72	0
2019-01-30 15:20:42	15.7	15.71	15.7	0
2019-01-30 15:30:42	15.72	15.712	15.72	0
2019-01-30 15:40:42	15.72	15.711	15.72	0
2019-01-30 15:50:42	15.7	15.712	15.7	0
2019-01-30 16:00:42	15.73	15.713	15.73	0
2019-01-30 16:10:42	15.72	15.715	15.72	0
2019-01-30 16:20:42	15.7	15.713	15.7	0
2019-01-30 16:30:42	15.72	15.714	15.72	0
2019-01-30 16:40:41	15.72	15.715	15.72	0
2019-01-30 16:50:37	15.7	15.713	15.7	0
2019-01-30 17:00:42	15.73	15.716	15.73	0
2019-01-30 17:10:42	15.7	15.714	15.7	0
2019-01-30 17:20:42	15.69	15.711	15.69	0
2019-01-30 17:30:42	15.72	15.713	15.72	0
2019-01-30 17:40:42	15.69	15.709	15.69	0
2019-01-30 17:50:42	15.71	15.708	15.71	0
2019-01-30 18:00:42	15.71	15.709	15.71	0
2019-01-30 18:10:42	15.69	15.706	15.69	0
2019-01-30 18:20:42	15.73	15.707	15.73	0
2019-01-30 18:30:42	15.69	15.706	15.69	0
2019-01-30 18:40:41	15.71	15.704	15.71	0
2019-01-30 18:50:42	15.71	15.705	15.71	0
2019-01-30 19:00:42	15.69	15.705	15.69	0
2019-01-30 19:10:42	15.71	15.704	15.71	0
2019-01-30 19:21:07	15.69	15.704	15.69	0
2019-01-30 19:30:37	15.72	15.705	15.72	0
2019-01-30 19:40:42	15.7	15.704	15.7	0
2019-01-30 19:50:42	15.7	15.705	15.7	0
2019-01-30 20:00:42	15.73	15.705	15.73	0
2019-01-30 20:10:42	15.69	15.705	15.69	0
2019-01-30 20:20:42	15.71	15.705	15.71	0
2019-01-30 20:30:42	15.7	15.704	15.7	0
2019-01-30 20:40:43	15.69	15.704	15.69	0
2019-01-30 20:50:42	15.72	15.705	15.72	0
2019-01-30 21:00:41	15.69	15.705	15.69	0
2019-01-30 21:10:41	15.71	15.704	15.71	0
2019-01-30 21:20:42	15.72	15.706	15.72	0
2019-01-30 21:30:42	15.69	15.705	15.69	0
2019-01-30 21:40:42	15.72	15.704	15.72	0
2019-01-30 21:51:07	15.71	15.706	15.71	0
2019-01-30 22:00:37	15.7	15.705	15.7	0
2019-01-30 22:10:42	15.73	15.708	15.73	0
2019-01-30 22:20:42	15.7	15.709	15.7	0
2019-01-30 22:30:42	15.71	15.708	15.71	0
2019-01-30 22:40:42	15.7	15.709	15.7	0
2019-01-30 22:50:42	15.71	15.709	15.71	0
2019-01-30 23:00:43	15.73	15.71	15.73	0
2019-01-30 23:10:42	15.69	15.71	15.69	0
2019-01-30 23:20:41	15.72	15.71	15.72	0
2019-01-30 23:30:42	15.69	15.708	15.69	0
2019-01-30 23:40:42	15.71	15.709	15.71	0
2019-01-30 23:50:42	15.72	15.708	15.72	0
2019-01-31 00:00:42	15.69	15.707	15.69	0
2019-01-31 00:10:42	15.72	15.708	15.72	0
2019-01-31 00:21:07	15.69	15.707	15.69	0
2019-01-31 00:30:37	15.73	15.709	15.73	0
2019-01-31 00:40:42	15.69	15.705	15.69	0
2019-01-31 00:50:42	15.72	15.708	15.72	0
2019-01-31 01:00:42	15.7	15.706	15.7	0
2019-01-31 01:10:42	15.71	15.708	15.71	0
2019-01-31 01:20:42	15.71	15.708	15.71	0
2019-01-31 01:30:42	15.82	15.718	15.82	0
2019-01-31 01:40:42	15.74	15.723	15.74	0
2019-01-31 01:50:42	15.71	15.722	15.71	0
2019-01-31 02:00:42	15.73	15.726	15.73	0
2019-01-31 02:10:42	15.7	15.723	15.7	0
2019-01-31 02:20:42	15.72	15.726	15.72	0
2019-01-31 02:30:42	15.72	15.726	15.72	0
2019-01-31 02:40:42	15.7	15.726	15.7	0
2019-01-31 02:51:07	15.73	15.728	15.73	0
2019-01-31 03:00:38	15.7	15.727	15.7	0
2019-01-31 03:10:42	15.73	15.718	15.73	0
2019-01-31 03:20:42	15.72	15.716	15.72	0
2019-01-31 03:30:42	15.7	15.715	15.7	0
2019-01-31 03:40:42	15.74	15.716	15.74	0
2019-01-31 03:50:43	15.7	15.716	15.7	0
2019-01-31 04:00:42	15.71	15.715	15.71	0
2019-01-31 04:10:42	15.74	15.717	15.74	0
2019-01-31 04:20:42	15.71	15.718	15.71	0
2019-01-31 04:30:42	15.71	15.716	15.71	0
2019-01-31 04:40:42	15.74	15.72	15.74	0
2019-01-31 04:50:42	15.71	15.718	15.71	0
2019-01-31 05:00:42	15.71	15.717	15.71	0
2019-01-31 05:10:42	15.73	15.72	15.73	0
2019-01-31 05:20:37	15.7	15.716	15.7	0
2019-01-31 05:30:42	15.71	15.717	15.71	0
2019-01-31 05:40:42	15.72	15.718	15.72	0
2019-01-31 05:50:42	15.69	15.713	15.69	0
2019-01-31 06:00:42	15.72	15.714	15.72	0
2019-01-31 06:10:42	15.7	15.713	15.7	0
2019-01-31 06:20:42	15.71	15.71	15.71	0
2019-01-31 06:30:42	15.72	15.711	15.72	0
2019-01-31 06:40:42	15.69	15.709	15.69	0
2019-01-31 06:50:42	15.7	15.706	15.7	0
2019-01-31 07:00:42	15.68	15.704	15.68	0
2019-01-31 07:10:41	15.68	15.701	15.68	0
2019-01-31 07:20:42	15.7	15.699	15.7	0
2019-01-31 07:30:42	15.7	15.7	15.7	0
2019-01-31 07:40:42	15.71	15.699	15.71	0
2019-01-31 07:51:07	15.69	15.698	15.69	0
2019-01-31 08:00:37	15.72	15.699	15.72	0
2019-01-31 08:10:42	15.69	15.696	15.69	0
2019-01-31 08:20:42	15.7	15.697	15.7	0
2019-01-31 08:30:41	15.7	15.697	15.7	0
2019-01-31 08:40:42	15.7	15.699	15.7	0
2019-01-31 08:50:42	15.72	15.703	15.72	0
2019-01-31 09:00:41	15.7	15.703	15.7	0
2019-01-31 09:10:42	15.73	15.706	15.73	0
2019-01-31 09:20:46	15.71	15.706	15.71	0
2019-01-31 09:50:42	15.73	15.71	15.73	0
2019-01-31 10:00:42	15.76	15.714	15.76	0
2019-01-31 10:20:37	15.76	15.721	15.76	0
2019-01-31 10:30:42	15.74	15.725	15.74	0
2019-01-31 10:40:42	15.76	15.731	15.76	0
2019-01-31 10:50:42	15.77	15.738	15.77	0
2019-01-31 11:10:42	15.8	15.746	15.8	0
2019-01-31 11:10:54	15.73	15.749	15.73	0
2019-01-31 11:20:42	15.77	15.753	15.77	0
2019-01-31 11:30:42	15.77	15.759	15.77	0
2019-01-31 11:40:42	15.77	15.763	15.77	0
2019-01-31 11:50:42	15.75	15.762	15.75	0
2019-01-31 12:00:42	15.78	15.764	15.78	0
2019-01-31 12:10:42	15.75	15.765	15.75	0
2019-01-31 12:20:42	15.77	15.766	15.77	0
2019-01-31 12:30:42	15.82	15.771	15.82	0
2019-01-31 12:40:42	15.78	15.769	15.78	0
2019-01-31 12:51:07	15.76	15.772	15.76	0
2019-01-31 13:00:37	15.77	15.772	15.77	0
2019-01-31 13:10:43	15.8	15.775	15.8	0
2019-01-31 13:20:42	16	15.798	16	0
2019-01-31 13:30:42	16	15.823	16	0
2019-01-31 13:40:42	15.95	15.84	15.95	0
2019-01-31 13:50:42	15.95	15.86	15.95	0
2019-01-31 14:00:42	16.01	15.884	16.01	0
2019-01-31 14:10:42	15.96	15.898	15.96	0
2019-01-31 14:20:42	16.16	15.936	16.16	0
2019-01-31 14:30:42	15.97	15.957	15.97	0
2019-01-31 14:40:42	15.89	15.969	15.89	0
2019-01-31 14:50:42	15.88	15.977	15.88	0
2019-01-31 15:00:42	15.91	15.968	15.91	0
2019-01-31 15:10:42	15.87	15.955	15.87	0
2019-01-31 15:21:07	15.86	15.946	15.86	0
2019-01-31 15:30:37	15.88	15.939	15.88	0
2019-01-31 15:40:42	15.85	15.923	15.85	0
2019-01-31 15:50:41	15.86	15.913	15.86	0
2019-01-31 16:00:42	15.87	15.884	15.87	0
2019-01-31 16:10:42	15.85	15.872	15.85	0
2019-01-31 16:20:42	15.84	15.867	15.84	0
2019-01-31 16:30:42	15.86	15.865	15.86	0
2019-01-31 16:40:42	15.84	15.858	15.84	0
2019-01-31 16:50:42	15.84	15.855	15.84	0
2019-01-31 17:00:42	15.85	15.854	15.85	0
2019-01-31 17:10:42	15.83	15.849	15.83	0
2019-01-31 17:20:42	15.85	15.849	15.85	0
2019-01-31 17:30:41	15.83	15.846	15.83	0
2019-01-31 17:40:42	15.83	15.842	15.83	0
2019-01-31 17:50:36	15.84	15.841	15.84	0
2019-01-31 18:00:42	15.82	15.839	15.82	0
2019-01-31 18:10:42	15.84	15.837	15.84	0
2019-01-31 18:20:42	15.81	15.834	15.81	0
2019-01-31 18:30:42	15.83	15.833	15.83	0
2019-01-31 18:40:42	15.84	15.832	15.84	0
2019-01-31 18:50:42	15.84	15.833	15.84	0
2019-01-31 19:00:42	15.82	15.83	15.82	0
2019-01-31 19:10:42	15.82	15.829	15.82	0
2019-01-31 19:20:42	15.83	15.829	15.83	0
2019-01-31 19:30:42	15.81	15.826	15.81	0
2019-01-31 19:40:42	15.83	15.827	15.83	0
2019-01-31 19:50:41	15.81	15.824	15.81	0
2019-01-31 20:00:43	15.82	15.825	15.82	0
2019-01-31 20:10:42	15.82	15.824	15.82	0
2019-01-31 20:21:07	15.81	15.821	15.81	0
2019-01-31 20:30:37	15.83	15.82	15.83	0
2019-01-31 20:40:42	15.82	15.82	15.82	0
2019-01-31 20:50:43	15.81	15.819	15.81	0
2019-01-31 21:00:42	15.83	15.819	15.83	0
2019-01-31 21:10:42	15.8	15.818	15.8	0
2019-01-31 21:20:42	15.82	15.817	15.82	0
2019-01-31 21:30:42	15.81	15.817	15.81	0
2019-01-31 21:40:42	15.81	15.816	15.81	0
2019-01-31 21:50:42	15.82	15.816	15.82	0
2019-01-31 22:00:42	15.8	15.815	15.8	0
2019-01-31 22:10:42	15.82	15.814	15.82	0
2019-01-31 22:20:42	15.81	15.813	15.81	0
2019-01-31 22:30:42	15.81	15.813	15.81	0
2019-01-31 22:40:42	15.83	15.813	15.83	0
2019-01-31 22:51:07	15.8	15.813	15.8	0
2019-01-31 23:00:37	15.81	15.812	15.81	0
2019-01-31 23:10:42	15.81	15.812	15.81	0
2019-01-31 23:20:43	15.8	15.811	15.8	0
2019-01-31 23:30:42	15.82	15.811	15.82	0
2019-01-31 23:40:42	15.8	15.811	15.8	0
2019-01-31 23:50:42	15.82	15.811	15.82	0
2019-02-01 00:00:42	15.79	15.809	15.79	0
2019-02-01 00:10:42	15.82	15.81	15.82	0
2019-02-01 00:20:42	15.8	15.807	15.8	0
2019-02-01 00:30:41	15.81	15.808	15.81	0
2019-02-01 00:40:42	15.82	15.809	15.82	0
2019-02-01 00:50:42	15.88	15.816	15.88	0
2019-02-01 01:00:42	15.84	15.82	15.84	0
2019-02-01 01:10:42	15.88	15.826	15.88	0
2019-02-01 01:20:37	15.83	15.829	15.83	0
2019-02-01 01:30:42	15.81	15.828	15.81	0
2019-02-01 01:40:42	15.83	15.832	15.83	0
2019-02-01 01:50:42	15.8	15.83	15.8	0
2019-02-01 02:00:42	15.81	15.831	15.81	0
2019-02-01 02:10:42	15.8	15.83	15.8	0
2019-02-01 02:20:42	15.81	15.829	15.81	0
2019-02-01 02:30:43	15.81	15.822	15.81	0
2019-02-01 02:40:42	15.8	15.818	15.8	0
2019-02-01 02:50:42	15.82	15.812	15.82	0
2019-02-01 03:00:42	15.8	15.809	15.8	0
2019-02-01 03:10:42	15.81	15.809	15.81	0
2019-02-01 03:20:42	15.8	15.806	15.8	0
2019-02-01 03:30:42	15.8	15.806	15.8	0
2019-02-01 03:40:42	15.81	15.806	15.81	0
2019-02-01 03:51:07	15.79	15.805	15.79	0
2019-02-01 04:00:38	15.82	15.806	15.82	0
2019-02-01 04:10:42	15.8	15.805	15.8	0
2019-02-01 04:20:42	15.8	15.805	15.8	0
2019-02-01 04:30:42	15.82	15.805	15.82	0
2019-02-01 04:40:42	15.79	15.804	15.79	0
2019-02-01 04:50:42	15.81	15.804	15.81	0
2019-02-01 05:00:43	15.82	15.806	15.82	0
2019-02-01 05:10:41	15.81	15.807	15.81	0
2019-02-01 05:20:42	15.8	15.806	15.8	0
2019-02-01 05:30:42	15.82	15.809	15.82	0
2019-02-01 05:40:43	15.8	15.807	15.8	0
2019-02-01 05:50:42	15.79	15.806	15.79	0
2019-02-01 06:00:42	15.82	15.808	15.82	0
2019-02-01 06:11:08	15.79	15.805	15.79	0
2019-02-01 06:20:37	15.8	15.806	15.8	0
2019-02-01 06:30:42	15.8	15.805	15.8	0
2019-02-01 06:40:43	15.79	15.802	15.79	0
2019-02-01 06:50:42	15.81	15.802	15.81	0
2019-02-01 07:00:42	15.79	15.801	15.79	0
2019-02-01 07:10:42	15.81	15.8	15.81	0
2019-02-01 07:20:42	15.81	15.801	15.81	0
2019-02-01 07:30:42	15.8	15.802	15.8	0
2019-02-01 07:40:42	15.82	15.802	15.82	0
2019-02-01 07:50:42	15.82	15.805	15.82	0
2019-02-01 08:00:42	15.81	15.806	15.81	0
2019-02-01 08:10:42	15.83	15.809	15.83	0
2019-02-01 08:20:42	15.91	15.821	15.91	0
2019-02-01 08:30:42	15.98	15.838	15.98	0
2019-02-01 08:40:37	16.06	15.865	16.06	0
2019-02-01 08:50:42	16.01	15.885	16.01	0
2019-02-01 09:00:42	16.09	15.913	16.09	0
2019-02-01 09:10:42	16.06	15.939	16.06	0
2019-02-01 09:20:42	15.99	15.956	15.99	0
2019-02-01 09:30:42	16.01	15.975	16.01	0
2019-02-01 09:40:43	16.03	15.997	16.03	0
2019-02-01 09:50:42	16.07	16.021	16.07	0
2019-02-01 10:00:42	16.16	16.046	16.16	0
2019-02-01 10:10:41	16.14	16.062	16.14	0
2019-02-01 10:20:42	16.11	16.067	16.11	0
2019-02-01 10:30:42	16.1	16.076	16.1	0
2019-02-01 10:40:42	16.05	16.072	16.05	0
2019-02-01 10:50:42	16.1	16.076	16.1	0
2019-02-01 11:00:57	16.05	16.082	16.05	0
2019-02-01 11:10:38	16.06	16.087	16.06	0
2019-02-01 11:20:42	16.05	16.089	16.05	0
2019-02-01 11:30:42	16	16.082	16	0
2019-02-01 11:40:42	15.98	16.064	15.98	0
2019-02-01 11:50:42	16.03	16.053	16.03	0
2019-02-01 12:00:42	15.94	16.036	15.94	0
2019-02-01 12:10:42	15.92	16.018	15.92	0
2019-02-01 12:20:42	15.98	16.011	15.98	0
2019-02-01 12:30:42	16.03	16.004	16.03	0
2019-02-01 12:40:42	16.07	16.006	16.07	0
2019-02-01 12:50:42	16.06	16.006	16.06	0
2019-02-01 13:00:42	16.08	16.009	16.08	0
2019-02-01 13:10:42	16.11	16.02	16.11	0
2019-02-01 13:20:42	16.15	16.037	16.15	0
2019-02-01 13:30:36	16.12	16.046	16.12	0
2019-02-01 13:40:43	16.1	16.062	16.1	0
2019-02-01 13:50:42	16.06	16.076	16.06	0
2019-02-01 14:00:42	16	16.078	16	0
2019-02-01 14:10:42	16.13	16.088	16.13	0
2019-02-01 14:20:41	16.2	16.101	16.2	0
2019-02-01 14:30:42	16.2	16.115	16.2	0
2019-02-01 14:40:42	16.09	16.116	16.09	0
2019-02-01 14:50:42	16.07	16.112	16.07	0
2019-02-01 15:00:42	15.97	16.094	15.97	0
2019-02-01 15:10:42	15.96	16.078	15.96	0
2019-02-01 15:20:41	15.95	16.063	15.95	0
2019-02-01 15:30:42	15.93	16.05	15.93	0
2019-02-01 15:40:42	15.93	16.043	15.93	0
2019-02-01 15:51:07	15.92	16.022	15.92	0
2019-02-01 16:00:37	15.91	15.993	15.91	0
2019-02-01 16:10:42	15.92	15.965	15.92	0
2019-02-01 16:20:42	15.91	15.947	15.91	0
2019-02-01 16:30:42	15.91	15.931	15.91	0
2019-02-01 16:40:42	15.92	15.926	15.92	0
2019-02-01 16:50:42	15.89	15.919	15.89	0
2019-02-01 17:00:41	15.91	15.915	15.91	0
2019-02-01 17:10:42	15.92	15.914	15.92	0
2019-02-01 17:20:42	15.9	15.911	15.9	0
2019-02-01 17:30:42	15.91	15.91	15.91	0
2019-02-01 17:40:42	15.91	15.91	15.91	0
2019-02-01 17:50:42	15.89	15.907	15.89	0
2019-02-01 18:00:42	15.91	15.907	15.91	0
2019-02-01 18:11:07	15.89	15.905	15.89	0
2019-02-01 18:20:37	15.9	15.903	15.9	0
2019-02-01 18:30:42	15.91	15.905	15.91	0
2019-02-01 18:40:41	15.89	15.903	15.89	0
2019-02-01 18:50:42	15.91	15.902	15.91	0
2019-02-01 19:00:42	15.89	15.901	15.89	0
2019-02-01 19:10:42	15.91	15.901	15.91	0
2019-02-01 19:20:42	15.9	15.9	15.9	0
2019-02-01 19:30:42	15.89	15.9	15.89	0
2019-02-01 19:40:42	15.91	15.9	15.91	0
2019-02-01 19:50:42	15.9	15.901	15.9	0
2019-02-01 20:00:43	15.9	15.901	15.9	0
2019-02-01 20:10:42	15.91	15.901	15.91	0
2019-02-01 20:20:42	15.89	15.901	15.89	0
2019-02-01 20:30:37	15.91	15.901	15.91	0
2019-02-01 20:40:42	15.89	15.901	15.89	0
2019-02-01 20:50:42	15.91	15.901	15.91	0
2019-02-01 21:00:42	15.9	15.901	15.9	0
2019-02-01 21:10:42	15.9	15.902	15.9	0
2019-02-01 21:20:42	15.91	15.902	15.91	0
2019-02-01 21:30:42	15.89	15.901	15.89	0
2019-02-01 21:40:41	15.91	15.902	15.91	0
2019-02-01 21:50:42	15.89	15.9	15.89	0
2019-02-01 22:00:42	15.9	15.901	15.9	0
2019-02-01 22:10:42	15.9	15.9	15.9	0
2019-02-01 22:20:43	15.89	15.9	15.89	0
2019-02-01 22:30:42	15.91	15.9	15.91	0
2019-02-01 22:40:57	15.89	15.899	15.89	0
2019-02-01 22:50:37	15.91	15.9	15.91	0
2019-02-01 23:00:42	15.89	15.898	15.89	0
2019-02-01 23:10:42	15.9	15.899	15.9	0
2019-02-01 23:20:42	15.91	15.899	15.91	0
2019-02-01 23:30:42	15.9	15.9	15.9	0
2019-02-01 23:40:42	15.9	15.9	15.9	0
2019-02-01 23:50:42	15.9	15.9	15.9	0
2019-02-02 00:00:42	15.9	15.901	15.9	0
2019-02-02 00:10:42	15.9	15.9	15.9	0
2019-02-02 00:20:42	15.9	15.901	15.9	0
2019-02-02 00:30:42	15.9	15.9	15.9	0
2019-02-02 00:40:42	15.9	15.901	15.9	0
2019-02-02 00:50:42	15.9	15.901	15.9	0
2019-02-02 01:01:07	15.91	15.901	15.91	0
2019-02-02 01:10:38	15.9	15.901	15.9	0
2019-02-02 01:20:42	15.91	15.902	15.91	0
2019-02-02 01:30:42	15.9	15.902	15.9	0
2019-02-02 01:40:42	15.92	15.904	15.92	0
2019-02-02 01:50:42	15.9	15.904	15.9	0
2019-02-02 02:00:42	15.91	15.905	15.91	0
2019-02-02 02:10:42	15.91	15.906	15.91	0
2019-02-02 02:20:42	15.91	15.907	15.91	0
2019-02-02 02:30:42	15.92	15.909	15.92	0
2019-02-02 02:40:42	15.9	15.908	15.9	0
2019-02-02 02:50:42	15.92	15.91	15.92	0
2019-02-02 03:00:41	15.9	15.909	15.9	0
2019-02-02 03:10:43	15.93	15.912	15.93	0
2019-02-02 03:21:07	15.91	15.911	15.91	0
2019-02-02 03:30:36	15.9	15.911	15.9	0
2019-02-02 03:40:42	15.93	15.913	15.93	0
2019-02-02 03:50:42	15.9	15.912	15.9	0
2019-02-02 04:00:42	15.91	15.912	15.91	0
2019-02-02 04:10:42	15.91	15.911	15.91	0
2019-02-02 04:20:42	15.92	15.913	15.92	0
2019-02-02 04:30:42	15.9	15.911	15.9	0
2019-02-02 04:40:42	15.92	15.913	15.92	0
2019-02-02 04:50:42	15.9	15.91	15.9	0
2019-02-02 05:00:42	15.92	15.911	15.92	0
2019-02-02 05:10:42	15.9	15.911	15.9	0
2019-02-02 05:20:42	15.92	15.91	15.92	0
2019-02-02 05:30:51	15.91	15.911	15.91	0
2019-02-02 05:40:37	15.91	15.911	15.91	0
2019-02-02 05:50:42	15.92	15.912	15.92	0
2019-02-02 06:00:42	15.9	15.91	15.9	0
2019-02-02 06:10:42	15.92	15.912	15.92	0
2019-02-02 06:20:42	15.91	15.911	15.91	0
2019-02-02 06:30:42	15.92	15.913	15.92	0
2019-02-02 06:40:41	15.91	15.912	15.91	0
2019-02-02 06:50:42	15.91	15.913	15.91	0
2019-02-02 07:00:42	15.92	15.913	15.92	0
2019-02-02 07:10:42	15.91	15.913	15.91	0
2019-02-02 07:20:42	15.92	15.914	15.92	0
2019-02-02 07:30:42	15.9	15.912	15.9	0
2019-02-02 07:40:47	15.92	15.914	15.92	0
2019-02-02 07:50:37	15.91	15.913	15.91	0
2019-02-02 08:00:43	15.92	15.914	15.92	0
2019-02-02 08:10:42	15.91	15.913	15.91	0
2019-02-02 08:20:43	15.92	15.914	15.92	0
2019-02-02 08:30:41	15.92	15.915	15.92	0
2019-02-02 08:40:42	15.91	15.914	15.91	0
2019-02-02 08:50:44	15.92	15.915	15.92	0
2019-02-02 09:00:42	15.91	15.914	15.91	0
2019-02-02 09:10:43	15.92	15.916	15.92	0
2019-02-02 09:20:42	15.91	15.915	15.91	0
2019-02-02 09:30:43	15.91	15.915	15.91	0
2019-02-02 09:40:42	15.92	15.915	15.92	0
2019-02-02 09:50:42	15.9	15.914	15.9	0
2019-02-02 10:01:02	15.92	15.914	15.92	0
2019-02-02 10:10:37	15.92	15.914	15.92	0
2019-02-02 10:20:42	15.91	15.914	15.91	0
2019-02-02 10:30:42	15.92	15.914	15.92	0
2019-02-02 10:40:42	15.9	15.913	15.9	0
2019-02-02 10:50:43	15.92	15.913	15.92	0
2019-02-02 11:00:42	15.91	15.913	15.91	0
2019-02-02 11:10:42	15.92	15.914	15.92	0
2019-02-02 11:20:42	15.91	15.913	15.91	0
2019-02-02 11:30:42	15.92	15.915	15.92	0
2019-02-02 11:40:42	15.91	15.914	15.91	0
2019-02-02 11:50:42	15.93	15.915	15.93	0
2019-02-02 12:00:42	15.91	15.915	15.91	0
2019-02-02 12:10:42	15.93	15.916	15.93	0
2019-02-02 12:20:37	15.92	15.918	15.92	0
2019-02-02 12:30:42	15.92	15.918	15.92	0
2019-02-02 12:40:42	15.91	15.918	15.91	0
2019-02-02 12:50:42	15.91	15.917	15.91	0
2019-02-02 13:00:42	15.92	15.918	15.92	0
2019-02-02 13:10:42	15.92	15.918	15.92	0
2019-02-02 13:20:41	15.93	15.92	15.93	0
2019-02-02 13:30:42	15.91	15.918	15.91	0
2019-02-02 13:40:42	15.93	15.92	15.93	0
2019-02-02 13:50:42	15.92	15.919	15.92	0
2019-02-02 14:00:42	15.93	15.92	15.93	0
2019-02-02 14:10:42	15.92	15.92	15.92	0
2019-02-02 14:20:42	15.93	15.922	15.93	0
2019-02-02 14:30:37	15.93	15.924	15.93	0
2019-02-02 14:40:42	15.92	15.924	15.92	0
2019-02-02 14:50:42	15.94	15.926	15.94	0
2019-02-02 15:00:42	15.92	15.925	15.92	0
2019-02-02 15:10:42	15.94	15.928	15.94	0
2019-02-02 15:20:42	15.94	15.929	15.94	0
2019-02-02 15:30:42	15.92	15.929	15.92	0
2019-02-02 15:40:41	15.94	15.93	15.94	0
2019-02-02 15:50:41	15.93	15.931	15.93	0
2019-02-02 16:00:42	15.92	15.93	15.92	0
2019-02-02 16:10:42	15.93	15.93	15.93	0
2019-02-02 16:20:42	15.94	15.932	15.94	0
2019-02-02 16:30:47	15.93	15.931	15.93	0
2019-02-02 16:40:37	15.94	15.933	15.94	0
2019-02-02 16:50:42	15.93	15.932	15.93	0
2019-02-02 17:00:42	15.92	15.93	15.92	0
2019-02-02 17:10:42	15.93	15.931	15.93	0
2019-02-02 17:20:42	15.92	15.929	15.92	0
2019-02-02 17:30:41	15.94	15.93	15.94	0
2019-02-02 17:40:42	15.92	15.93	15.92	0
2019-02-02 17:50:42	15.93	15.93	15.93	0
2019-02-02 18:00:42	15.92	15.928	15.92	0
2019-02-02 18:10:42	15.93	15.928	15.93	0
2019-02-02 18:20:42	15.94	15.928	15.94	0
2019-02-02 18:30:42	15.92	15.927	15.92	0
2019-02-02 18:41:02	15.93	15.928	15.93	0
2019-02-02 18:50:37	15.92	15.927	15.92	0
2019-02-02 19:00:42	15.94	15.929	15.94	0
2019-02-02 19:10:42	15.92	15.927	15.92	0
2019-02-02 19:20:42	15.93	15.928	15.93	0
2019-02-02 19:30:42	15.92	15.927	15.92	0
2019-02-02 19:40:42	15.93	15.928	15.93	0
2019-02-02 19:50:42	15.92	15.927	15.92	0
2019-02-02 20:00:42	15.92	15.925	15.92	0
2019-02-02 20:10:42	15.93	15.926	15.93	0
2019-02-02 20:20:42	15.93	15.926	15.93	0
2019-02-02 20:30:42	15.92	15.926	15.92	0
2019-02-02 20:40:42	15.93	15.925	15.93	0
2019-02-02 20:50:37	15.92	15.925	15.92	0
2019-02-02 21:00:42	15.92	15.924	15.92	0
2019-02-02 21:10:42	15.93	15.925	15.93	0
2019-02-02 21:20:42	15.93	15.925	15.93	0
2019-02-02 21:30:42	15.93	15.926	15.93	0
2019-02-02 21:40:42	15.92	15.926	15.92	0
2019-02-02 21:50:42	15.94	15.927	15.94	0
2019-02-02 22:00:42	15.92	15.926	15.92	0
2019-02-02 22:10:41	15.94	15.928	15.94	0
2019-02-02 22:20:42	15.93	15.928	15.93	0
2019-02-02 22:30:42	15.93	15.929	15.93	0
2019-02-02 22:40:42	15.94	15.931	15.94	0
2019-02-02 22:50:58	15.92	15.93	15.92	0
2019-02-02 23:00:37	15.93	15.93	15.93	0
2019-02-02 23:10:42	15.93	15.93	15.93	0
2019-02-02 23:20:42	15.92	15.93	15.92	0
2019-02-02 23:30:42	15.94	15.93	15.94	0
2019-02-02 23:40:42	15.92	15.93	15.92	0
2019-02-02 23:50:42	15.94	15.93	15.94	0
2019-02-03 00:00:42	15.93	15.93	15.93	0
2019-02-03 00:10:42	15.94	15.931	15.94	0
2019-02-03 00:20:42	15.93	15.93	15.93	0
2019-02-03 00:30:42	15.94	15.932	15.94	0
2019-02-03 00:40:42	15.94	15.933	15.94	0
2019-02-03 00:50:42	15.93	15.933	15.93	0
2019-02-03 01:00:37	15.95	15.936	15.95	0
2019-02-03 01:10:41	15.93	15.935	15.93	0
2019-02-03 01:20:42	15.94	15.937	15.94	0
2019-02-03 01:30:42	15.94	15.937	15.94	0
2019-02-03 01:40:42	15.93	15.937	15.93	0
2019-02-03 01:50:42	15.95	15.938	15.95	0
2019-02-03 02:00:42	15.93	15.938	15.93	0
2019-02-03 02:10:42	15.95	15.939	15.95	0
2019-02-03 02:20:42	15.93	15.938	15.93	0
2019-02-03 02:30:41	15.95	15.94	15.95	0
2019-02-03 02:40:43	15.93	15.938	15.93	0
2019-02-03 02:50:42	15.95	15.94	15.95	0
2019-02-03 03:01:02	15.93	15.939	15.93	0
2019-02-03 03:10:37	15.95	15.94	15.95	0
2019-02-03 03:20:42	15.93	15.94	15.93	0
2019-02-03 03:30:42	15.94	15.939	15.94	0
2019-02-03 03:40:42	15.96	15.942	15.96	0
2019-02-03 03:50:41	15.94	15.941	15.94	0
2019-02-03 04:00:42	15.95	15.943	15.95	0
2019-02-03 04:10:43	15.95	15.943	15.95	0
2019-02-03 04:20:42	15.94	15.944	15.94	0
2019-02-03 04:30:42	15.95	15.944	15.95	0
2019-02-03 04:40:42	15.94	15.945	15.94	0
2019-02-03 04:50:42	15.95	15.945	15.95	0
2019-02-03 05:00:42	15.94	15.946	15.94	0
2019-02-03 05:10:37	15.93	15.945	15.93	0
2019-02-03 05:20:42	15.94	15.943	15.94	0
2019-02-03 05:30:42	15.93	15.942	15.93	0
2019-02-03 05:40:43	15.95	15.942	15.95	0
2019-02-03 05:50:42	15.93	15.94	15.93	0
2019-02-03 06:00:42	15.94	15.94	15.94	0
2019-02-03 06:10:42	15.94	15.939	15.94	0
2019-02-03 06:20:42	15.95	15.94	15.95	0
2019-02-03 06:30:42	15.94	15.939	15.94	0
2019-02-03 06:40:42	15.95	15.94	15.95	0
2019-02-03 06:50:42	15.94	15.941	15.94	0
2019-02-03 07:00:42	15.94	15.941	15.94	0
2019-02-03 07:10:57	15.94	15.942	15.94	0
2019-02-03 07:20:37	15.93	15.94	15.93	0
2019-02-03 07:30:42	15.96	15.943	15.96	0
2019-02-03 07:40:42	15.94	15.943	15.94	0
2019-02-03 07:50:42	15.95	15.944	15.95	0
2019-02-03 08:00:42	15.93	15.942	15.93	0
2019-02-03 08:10:42	15.96	15.944	15.96	0
2019-02-03 08:20:42	15.96	15.945	15.96	0
2019-02-03 08:30:42	15.96	15.947	15.96	0
2019-02-03 08:40:42	15.95	15.948	15.95	0
2019-02-03 08:50:42	15.94	15.948	15.94	0
2019-02-03 09:00:42	15.96	15.951	15.96	0
2019-02-03 09:10:42	15.94	15.949	15.94	0
2019-02-03 09:20:37	15.94	15.949	15.94	0
2019-02-03 09:30:43	15.95	15.949	15.95	0
2019-02-03 09:40:42	15.88	15.944	15.88	0
2019-02-03 09:50:43	15.94	15.942	15.94	0
2019-02-03 10:00:42	15.93	15.939	15.93	0
2019-02-03 10:10:42	15.94	15.937	15.94	0
2019-02-03 10:20:42	15.95	15.937	15.95	0
2019-02-03 10:30:42	15.97	15.94	15.97	0
2019-02-03 10:40:42	15.93	15.937	15.93	0
2019-02-03 10:50:42	15.95	15.938	15.95	0
2019-02-03 11:00:43	15.93	15.937	15.93	0
2019-02-03 11:10:42	15.94	15.936	15.94	0
2019-02-03 11:20:57	15.94	15.942	15.94	0
2019-02-03 11:30:37	16.02	15.95	16.02	0
2019-02-03 11:40:43	15.97	15.954	15.97	0
2019-02-03 11:50:42	15.94	15.954	15.94	0
2019-02-03 12:00:42	15.95	15.954	15.95	0
2019-02-03 12:10:42	15.97	15.954	15.97	0
2019-02-03 12:20:42	15.94	15.955	15.94	0
2019-02-03 12:30:42	15.94	15.954	15.94	0
2019-02-03 12:40:42	15.96	15.957	15.96	0
2019-02-03 12:50:42	15.94	15.957	15.94	0
2019-02-03 13:00:42	15.95	15.958	15.95	0
2019-02-03 13:10:42	15.94	15.95	15.94	0
2019-02-03 13:20:42	15.95	15.948	15.95	0
2019-02-03 13:30:37	15.94	15.948	15.94	0
2019-02-03 13:40:42	15.95	15.948	15.95	0
2019-02-03 13:50:42	15.94	15.945	15.94	0
2019-02-03 14:00:42	15.95	15.946	15.95	0
2019-02-03 14:10:42	15.98	15.95	15.98	0
2019-02-03 14:20:42	15.95	15.949	15.95	0
2019-02-03 14:30:42	15.96	15.951	15.96	0
2019-02-03 14:40:42	15.94	15.95	15.94	0
2019-02-03 14:50:42	15.95	15.951	15.95	0
2019-02-03 15:00:42	15.94	15.95	15.94	0
2019-02-03 15:10:42	15.95	15.951	15.95	0
2019-02-03 15:20:42	15.93	15.949	15.93	0
2019-02-03 15:31:12	15.95	15.95	15.95	0
2019-02-03 15:40:37	15.93	15.948	15.93	0
2019-02-03 15:50:42	15.96	15.946	15.96	0
2019-02-03 16:00:42	15.94	15.945	15.94	0
2019-02-03 16:10:42	15.96	15.945	15.96	0
2019-02-03 16:20:42	15.97	15.948	15.97	0
2019-02-03 16:30:42	15.95	15.948	15.95	0
2019-02-03 16:40:42	15.96	15.95	15.96	0
2019-02-03 16:50:42	15.94	15.949	15.94	0
2019-02-03 16:51:42	---

2019-02-03 23:11:05	15.87	15.87	15.87	0
2019-02-03 23:21:05	15.9	15.885	15.9	0
2019-02-03 23:31:05	15.9	15.89	15.9	0
2019-02-03 23:41:05	15.93	15.9	15.93	0
2019-02-03 23:51:05	15.93	15.906	15.93	0
2019-02-04 00:01:05	15.94	15.911666666667	15.94	0
2019-02-04 00:11:05	15.94	15.915714285714	15.94	0
2019-02-04 00:21:05	15.95	15.92	15.95	0
2019-02-04 00:31:05	15.95	15.923333333333	15.95	0
2019-02-04 00:41:05	15.96	15.927	15.96	0
2019-02-04 00:51:05	15.95	15.935	15.95	0
2019-02-04 01:01:05	15.97	15.942	15.97	0
2019-02-04 01:11:05	15.96	15.948	15.96	0
2019-02-04 01:21:05	16	15.955	16	0
2019-02-04 01:31:14	15.99	15.961	15.99	0
2019-02-04 01:41:04	15.98	15.965	15.98	0
2019-02-04 01:51:05	15.99	15.97	15.99	0
2019-02-04 02:01:05	15.99	15.974	15.99	0
2019-02-04 02:11:05	16.01	15.98	16.01	0
2019-02-04 02:21:05	15.99	15.983	15.99	0
2019-02-04 02:31:04	16.01	15.989	16.01	0
2019-02-04 02:41:05	16	15.992	16	0
2019-02-04 02:51:05	16	15.996	16	0
2019-02-04 03:01:05	16.01	15.997	16.01	0
2019-02-04 03:11:05	16	15.998	16	0
2019-02-04 03:21:05	16.02	16.002	16.02	0
2019-02-04 03:31:05	16	16.003	16	0
2019-02-04 03:41:05	16.03	16.007	16.03	0
2019-02-04 03:51:05	16.01	16.007	16.01	0
2019-02-04 04:01:05	16.02	16.01	16.02	0
2019-02-04 04:02:05	---

2019-02-04 09:31:05	16.07	16.07	16.07	0
2019-02-04 09:41:16	16.05	16.06	16.05	0
2019-02-04 09:51:05	16.06	16.06	16.06	0
2019-02-04 10:01:05	16.05	16.0575	16.05	0
2019-02-04 10:11:05	16.15	16.076	16.15	0
2019-02-04 10:21:05	16.06	16.073333333333	16.06	0
2019-02-04 10:31:05	16.07	16.072857142857	16.07	0
2019-02-04 10:41:05	16.06	16.07125	16.06	0
2019-02-04 10:51:05	16.04	16.067777777778	16.04	0
2019-02-04 11:01:05	16.05	16.066	16.05	0
2019-02-04 11:11:05	16.05	16.064	16.05	0
2019-02-04 11:21:04	16.04	16.063	16.04	0
2019-02-04 11:31:05	16.07	16.064	16.07	0
2019-02-04 11:41:05	16.04	16.063	16.04	0
2019-02-04 11:51:05	16.06	16.054	16.06	0
2019-02-04 12:01:05	16.04	16.052	16.04	0
2019-02-04 12:11:05	16.05	16.05	16.05	0
2019-02-04 12:21:05	16.04	16.048	16.04	0
2019-02-04 12:25:08	16.13	16.057	16.13	0
2019-02-04 12:25:23	16.16	16.068	16.16	0
2019-02-04 12:26:03	16.09	16.072	16.09	0
2019-02-04 12:26:35	16.09	16.077	16.09	0
2019-02-04 12:31:05	16.12	16.082	16.12	0
2019-02-04 12:41:05	16.11	16.089	16.11	0
2019-02-04 12:51:05	16.12	16.095	16.12	0
2019-02-04 13:01:05	16.19	16.11	16.19	0
2019-02-04 13:11:05	16.11	16.116	16.11	0
2019-02-04 13:21:04	16.11	16.123	16.11	0
2019-02-04 13:31:05	16.14	16.124	16.14	0
2019-02-04 13:41:05	16.17	16.125	16.17	0
2019-02-04 13:51:05	16.19	16.135	16.19	0
2019-02-04 14:01:05	16.19	16.145	16.19	0
2019-02-04 14:11:05	16.17	16.15	16.17	0
2019-02-04 14:21:05	16.18	16.157	16.18	0
2019-02-04 14:31:05	16.23	16.168	16.23	0
2019-02-04 14:41:05	16.22	16.171	16.22	0
2019-02-04 14:51:05	16.42	16.202	16.42	0
2019-02-04 15:01:05	16.5	16.241	16.5	0
2019-02-04 15:11:05	16.48	16.275	16.48	0
2019-02-04 15:21:04	16.51	16.309	16.51	0
2019-02-04 15:31:05	16.48	16.338	16.48	0
2019-02-04 15:41:04	16.53	16.372	16.53	0
2019-02-04 15:51:04	16.54	16.409	16.54	0
2019-02-04 16:01:05	16.5	16.441	16.5	0
2019-02-04 16:11:05	16.53	16.471	16.53	0
2019-02-04 16:21:05	16.53	16.502	16.53	0
2019-02-04 16:31:05	16.52	16.512	16.52	0
2019-02-04 16:41:05	16.54	16.516	16.54	0
2019-02-04 16:51:05	16.51	16.519	16.51	0
2019-02-04 17:01:05	16.52	16.52	16.52	0
2019-02-04 17:11:05	16.54	16.526	16.54	0
2019-02-04 17:21:05	16.53	16.526	16.53	0
2019-02-04 17:31:05	16.55	16.527	16.55	0
2019-02-04 17:41:05	16.53	16.53	16.53	0
2019-02-04 17:51:04	16.52	16.529	16.52	0
2019-02-04 18:01:05	16.57	16.533	16.57	0
2019-02-04 18:11:05	16.52	16.533	16.52	0
2019-02-04 18:21:05	16.54	16.533	16.54	0
2019-02-04 18:31:05	16.51	16.533	16.51	0
2019-02-04 18:41:05	16.54	16.535	16.54	0
2019-02-04 18:51:05	16.56	16.537	16.56	0
2019-02-04 19:01:04	16.54	16.538	16.54	0
2019-02-04 19:11:05	16.54	16.537	16.54	0
2019-02-04 19:21:05	16.58	16.542	16.58	0
2019-02-04 19:31:05	16.54	16.544	16.54	0
2019-02-04 19:41:05	16.56	16.543	16.56	0
2019-02-04 19:51:05	16.55	16.546	16.55	0
2019-02-04 20:01:05	16.54	16.546	16.54	0
2019-02-04 20:11:05	16.57	16.552	16.57	0
2019-02-04 20:21:05	16.52	16.55	16.52	0
2019-02-04 20:31:05	16.54	16.548	16.54	0
2019-02-04 20:41:05	16.57	16.551	16.57	0
2019-02-04 20:51:04	16.53	16.55	16.53	0
2019-02-04 21:01:05	16.53	16.545	16.53	0
2019-02-04 21:11:04	16.56	16.547	16.56	0
2019-02-04 21:21:05	16.54	16.545	16.54	0
2019-02-04 21:31:05	16.54	16.544	16.54	0
2019-02-04 21:41:05	16.52	16.542	16.52	0
2019-02-04 21:51:05	16.55	16.54	16.55	0
2019-02-04 22:01:05	16.52	16.54	16.52	0
2019-02-04 22:11:05	16.54	16.54	16.54	0
2019-02-04 22:21:05	16.54	16.537	16.54	0
2019-02-04 22:31:05	16.53	16.537	16.53	0
2019-02-04 22:41:05	16.56	16.54	16.56	0
2019-02-04 22:51:05	16.55	16.539	16.55	0
2019-02-04 23:01:05	16.53	16.538	16.53	0
2019-02-04 23:11:05	16.55	16.539	16.55	0
2019-02-04 23:21:05	16.52	16.539	16.52	0
2019-02-04 23:31:05	16.56	16.54	16.56	0
2019-02-04 23:41:05	16.54	16.542	16.54	0
2019-02-04 23:51:05	16.55	16.543	16.55	0
2019-02-05 00:01:05	16.55	16.544	16.55	0
2019-02-05 00:11:05	16.54	16.545	16.54	0
2019-02-05 00:21:04	16.56	16.545	16.56	0
2019-02-05 00:31:05	16.54	16.544	16.54	0
2019-02-05 00:41:05	16.56	16.547	16.56	0
2019-02-05 00:51:04	16.52	16.544	16.52	0
2019-02-05 01:01:05	16.56	16.548	16.56	0
2019-02-05 01:11:05	16.54	16.546	16.54	0
2019-02-05 01:21:05	16.55	16.547	16.55	0
2019-02-05 01:31:05	16.56	16.548	16.56	0
2019-02-05 01:41:06	16.53	16.546	16.53	0
2019-02-05 01:51:05	16.55	16.547	16.55	0
2019-02-05 02:01:04	16.55	16.546	16.55	0
2019-02-05 02:11:06	16.56	16.548	16.56	0
2019-02-05 02:21:05	16.55	16.547	16.55	0
2019-02-05 02:31:05	16.55	16.55	16.55	0
2019-02-05 02:41:04	16.57	16.551	16.57	0
2019-02-05 02:51:04	16.53	16.55	16.53	0
2019-02-05 03:01:05	16.57	16.552	16.57	0
2019-02-05 03:11:05	16.54	16.55	16.54	0
2019-02-05 03:21:05	16.54	16.551	16.54	0
2019-02-05 03:31:06	16.55	16.551	16.55	0
2019-02-05 03:41:05	16.54	16.55	16.54	0
2019-02-05 03:51:05	16.56	16.55	16.56	0
2019-02-05 04:01:05	16.55	16.55	16.55	0
2019-02-05 04:11:05	16.54	16.549	16.54	0
2019-02-05 04:21:05	16.57	16.549	16.57	0
2019-02-05 04:31:04	16.54	16.55	16.54	0
2019-02-05 04:41:05	16.55	16.548	16.55	0
2019-02-05 04:51:06	16.59	16.553	16.59	0
2019-02-05 05:01:05	16.56	16.555	16.56	0
2019-02-05 05:11:07	16.52	16.552	16.52	0
2019-02-05 05:21:04	16.57	16.555	16.57	0
2019-02-05 05:31:04	16.56	16.555	16.56	0
2019-02-05 05:41:05	16.54	16.554	16.54	0
2019-02-05 05:51:05	16.55	16.555	16.55	0
2019-02-05 06:01:05	16.56	16.554	16.56	0
2019-02-05 06:11:05	16.53	16.553	16.53	0
2019-02-05 06:21:05	16.55	16.553	16.55	0
2019-02-05 06:31:05	16.57	16.551	16.57	0
2019-02-05 06:41:05	16.54	16.549	16.54	0
2019-02-05 06:51:05	16.55	16.552	16.55	0
2019-02-05 07:01:05	16.59	16.554	16.59	0
2019-02-05 07:11:05	16.52	16.55	16.52	0
2019-02-05 07:21:05	16.55	16.551	16.55	0
2019-02-05 07:31:05	16.59	16.555	16.59	0
2019-02-05 07:41:04	16.56	16.555	16.56	0
2019-02-05 07:51:04	16.55	16.557	16.55	0
2019-02-05 08:01:05	16.6	16.562	16.6	0
2019-02-05 08:11:05	16.6	16.565	16.6	0
2019-02-05 08:21:04	16.55	16.566	16.55	0
2019-02-05 08:31:05	16.58	16.569	16.58	0
2019-02-05 08:41:05	16.6	16.57	16.6	0
2019-02-05 08:51:05	16.56	16.574	16.56	0
2019-02-05 09:01:05	16.56	16.575	16.56	0
2019-02-05 09:11:05	16.58	16.574	16.58	0
2019-02-05 09:21:05	16.59	16.577	16.59	0
2019-02-05 09:31:05	16.56	16.578	16.56	0
2019-02-05 09:41:05	16.58	16.576	16.58	0
2019-02-05 09:51:06	16.59	16.575	16.59	0
2019-02-05 10:01:05	16.55	16.575	16.55	0
2019-02-05 10:11:05	16.58	16.575	16.58	0
2019-02-05 10:21:06	16.57	16.572	16.57	0
2019-02-05 10:31:05	16.56	16.572	16.56	0
2019-02-05 10:41:05	16.6	16.576	16.6	0
2019-02-05 10:51:05	16.59	16.577	16.59	0
2019-02-05 11:01:05	16.56	16.574	16.56	0
2019-02-05 11:11:04	16.58	16.576	16.58	0
2019-02-05 11:21:04	16.57	16.575	16.57	0
2019-02-05 11:31:05	16.58	16.574	16.58	0
2019-02-05 11:41:05	16.58	16.577	16.58	0
2019-02-05 11:51:05	16.56	16.575	16.56	0
2019-02-05 12:01:12	16.59	16.577	16.59	0
2019-02-05 12:11:05	16.57	16.578	16.57	0
2019-02-05 12:21:05	16.6	16.578	16.6	0
2019-02-05 12:31:05	16.59	16.578	16.59	0
2019-02-05 12:41:04	16.58	16.58	16.58	0
2019-02-05 12:51:05	16.58	16.58	16.58	0
2019-02-05 13:01:05	16.56	16.579	16.56	0
2019-02-05 13:11:05	16.58	16.579	16.58	0
2019-02-05 13:21:05	16.55	16.576	16.55	0
2019-02-05 13:31:05	16.6	16.58	16.6	0
2019-02-05 13:41:05	16.62	16.583	16.62	0
2019-02-05 13:51:05	16.58	16.584	16.58	0
2019-02-05 14:01:04	16.62	16.586	16.62	0
2019-02-05 14:11:05	16.61	16.588	16.61	0
2019-02-05 14:21:05	16.58	16.588	16.58	0
2019-02-05 14:31:05	16.61	16.591	16.61	0
2019-02-05 14:41:04	16.57	16.592	16.57	0
2019-02-05 14:51:05	16.62	16.596	16.62	0
2019-02-05 15:01:05	16.6	16.601	16.6	0
2019-02-05 15:11:05	16.6	16.601	16.6	0
2019-02-05 15:21:05	16.63	16.602	16.63	0
2019-02-05 15:31:05	16.59	16.603	16.59	0
2019-02-05 15:41:05	16.61	16.602	16.61	0
2019-02-05 15:51:05	16.63	16.604	16.63	0
2019-02-05 16:01:05	16.59	16.605	16.59	0
2019-02-05 16:11:05	16.59	16.603	16.59	0
2019-02-05 16:21:05	16.62	16.608	16.62	0
2019-02-05 16:31:05	16.6	16.606	16.6	0
2019-02-05 16:41:05	16.58	16.604	16.58	0
2019-02-05 16:51:05	16.62	16.606	16.62	0
2019-02-05 17:01:05	16.62	16.605	16.62	0
2019-02-05 17:11:05	16.59	16.605	16.59	0
2019-02-05 17:21:05	16.61	16.605	16.61	0
2019-02-05 17:31:05	16.61	16.603	16.61	0
2019-02-05 17:41:05	16.59	16.603	16.59	0
2019-02-05 17:51:05	16.6	16.604	16.6	0
2019-02-05 18:01:05	16.62	16.604	16.62	0
2019-02-05 18:11:05	16.6	16.604	16.6	0
2019-02-05 18:21:04	16.59	16.605	16.59	0
2019-02-05 18:31:04	16.64	16.607	16.64	0
2019-02-05 18:41:04	16.61	16.606	16.61	0
2019-02-05 18:51:05	16.59	16.606	16.59	0
2019-02-05 19:01:04	16.61	16.606	16.61	0
2019-02-05 19:11:05	16.63	16.608	16.63	0
2019-02-05 19:21:05	16.6	16.609	16.6	0
2019-02-05 19:31:05	16.62	16.611	16.62	0
2019-02-05 19:41:05	16.59	16.608	16.59	0
2019-02-05 19:51:05	16.61	16.609	16.61	0
2019-02-05 20:01:04	16.59	16.609	16.59	0
2019-02-05 20:11:05	16.6	16.605	16.6	0
2019-02-05 20:21:05	16.63	16.607	16.63	0
2019-02-05 20:31:05	16.6	16.608	16.6	0
2019-02-05 20:41:05	16.59	16.606	16.59	0
2019-02-05 20:51:05	16.63	16.606	16.63	0
2019-02-05 21:01:05	16.61	16.607	16.61	0
2019-02-05 21:11:05	16.59	16.604	16.59	0
2019-02-05 21:21:05	16.62	16.607	16.62	0
2019-02-05 21:31:05	16.59	16.605	16.59	0
2019-02-05 21:41:05	16.63	16.609	16.63	0
2019-02-05 21:51:05	16.61	16.61	16.61	0
2019-02-05 22:01:05	16.6	16.607	16.6	0
2019-02-05 22:11:06	16.63	16.61	16.63	0
2019-02-05 22:21:04	16.62	16.613	16.62	0
2019-02-05 22:31:05	16.6	16.61	16.6	0
2019-02-05 22:41:05	16.64	16.613	16.64	0
2019-02-05 22:51:05	16.59	16.613	16.59	0
2019-02-05 23:01:05	16.61	16.612	16.61	0
2019-02-05 23:11:06	16.62	16.615	16.62	0
2019-02-05 23:21:05	16.59	16.611	16.59	0
2019-02-05 23:31:05	16.63	16.613	16.63	0
2019-02-05 23:41:05	16.61	16.614	16.61	0
2019-02-05 23:51:05	16.62	16.613	16.62	0
2019-02-06 00:01:05	16.62	16.613	16.62	0
2019-02-06 00:11:05	16.6	16.613	16.6	0
2019-02-06 00:21:04	16.64	16.613	16.64	0
2019-02-06 00:31:05	16.62	16.616	16.62	0
2019-02-06 00:41:05	16.6	16.615	16.6	0
2019-02-06 00:51:05	16.63	16.616	16.63	0
2019-02-06 01:01:05	16.61	16.618	16.61	0
2019-02-06 01:11:05	16.61	16.616	16.61	0
2019-02-06 01:21:05	16.64	16.619	16.64	0
2019-02-06 01:31:05	16.61	16.618	16.61	0
2019-02-06 01:41:05	16.6	16.616	16.6	0
2019-02-06 01:51:05	16.63	16.619	16.63	0
2019-02-06 02:01:05	16.61	16.616	16.61	0
2019-02-06 02:11:05	16.62	16.616	16.62	0
2019-02-06 02:21:04	16.62	16.618	16.62	0
2019-02-06 02:31:05	16.61	16.616	16.61	0
2019-02-06 02:41:05	16.62	16.617	16.62	0
2019-02-06 02:51:05	16.61	16.617	16.61	0
2019-02-06 03:01:05	16.62	16.615	16.62	0
2019-02-06 03:11:05	16.62	16.616	16.62	0
2019-02-06 03:21:05	16.6	16.616	16.6	0
2019-02-06 03:31:05	16.62	16.615	16.62	0
2019-02-06 03:41:05	16.62	16.616	16.62	0
2019-02-06 03:51:05	16.59	16.613	16.59	0
2019-02-06 04:01:05	16.61	16.612	16.61	0
2019-02-06 04:11:05	16.64	16.615	16.64	0
2019-02-06 04:21:04	16.6	16.613	16.6	0
2019-02-06 04:31:04	16.59	16.611	16.59	0
2019-02-06 04:41:05	16.62	16.611	16.62	0
2019-02-06 04:51:05	16.6	16.609	16.6	0
2019-02-06 05:01:05	16.61	16.61	16.61	0
2019-02-06 05:11:05	16.63	16.611	16.63	0
2019-02-06 05:21:05	16.61	16.61	16.61	0
2019-02-06 05:31:05	16.6	16.611	16.6	0
2019-02-06 05:41:05	16.63	16.613	16.63	0
2019-02-06 05:51:05	16.63	16.612	16.63	0
2019-02-06 06:01:05	16.59	16.611	16.59	0
2019-02-06 06:11:05	16.62	16.614	16.62	0
2019-02-06 06:21:05	16.6	16.612	16.6	0
2019-02-06 06:31:05	16.62	16.614	16.62	0
2019-02-06 06:41:05	16.62	16.615	16.62	0
2019-02-06 06:51:05	16.57	16.609	16.57	0
2019-02-06 07:01:05	16.4	16.588	16.4	0
2019-02-06 07:11:05	16.29	16.557	16.29	0
2019-02-06 07:21:05	16.3	16.524	16.3	0
2019-02-06 07:31:05	16.25	16.486	16.25	0
2019-02-06 07:41:05	16.23	16.45	16.23	0
2019-02-06 07:51:05	16.26	16.414	16.26	0
2019-02-06 08:01:05	16.23	16.377	16.23	0
2019-02-06 08:11:05	16.27	16.342	16.27	0
2019-02-06 08:21:05	16.24	16.304	16.24	0
2019-02-06 08:31:05	16.24	16.271	16.24	0
2019-02-06 08:41:05	16.24	16.255	16.24	0
2019-02-06 08:51:04	16.22	16.248	16.22	0
2019-02-06 09:01:05	16.24	16.242	16.24	0
2019-02-06 09:11:04	16.23	16.24	16.23	0
2019-02-06 09:21:05	16.21	16.238	16.21	0
2019-02-06 09:31:05	16.23	16.235	16.23	0
2019-02-06 09:41:05	16.33	16.245	16.33	0
2019-02-06 09:51:05	16.29	16.247	16.29	0
2019-02-06 10:01:05	16.31	16.254	16.31	0
2019-02-06 10:31:22	16.36	16.266	16.36	0
2019-02-06 10:51:05	16.38	16.28	16.38	0
2019-02-06 11:01:04	16.48	16.306	16.48	0
2019-02-06 11:11:05	16.47	16.329	16.47	0
2019-02-06 11:21:05	16.35	16.341	16.35	0
2019-02-06 11:31:05	16.31	16.351	16.31	0
2019-02-06 11:41:05	16.26	16.354	16.26	0
2019-02-06 11:51:11	16.33	16.354	16.33	0
2019-02-06 12:01:05	16.34	16.359	16.34	0
2019-02-06 12:11:05	16.4	16.368	16.4	0
2019-02-06 12:21:05	16.43	16.375	16.43	0
2019-02-06 12:31:05	16.37	16.374	16.37	0
2019-02-06 12:41:05	16.35	16.361	16.35	0
2019-02-06 12:51:05	16.35	16.349	16.35	0
2019-02-06 13:01:05	16.34	16.348	16.34	0
2019-02-06 13:11:05	16.29	16.346	16.29	0
2019-02-06 13:21:04	16.29	16.349	16.29	0
2019-02-06 13:31:04	-0.6	14.656	-0.6	0
2019-02-06 13:41:05	-0.74	12.948	-0.74	0
2019-02-06 13:51:05	200.01	31.309	200.01	0
2019-02-06 14:01:05	20.46	31.712	20.46	0
2019-02-06 14:11:05	20.7	32.145	20.7	0
2019-02-06 14:21:05	18.19	32.329	18.19	0
2019-02-06 14:31:05	18.7	32.564	18.7	0
2019-02-06 14:41:05	28.08	33.738	28.08	0
2019-02-06 14:51:04	28.81	34.99	28.81	0
2019-02-06 15:01:05	29.52	36.313	29.52	0
2019-02-06 15:11:05	29.13	39.286	29.13	0
2019-02-06 15:21:05	27.61	42.121	27.61	0
2019-02-06 15:31:05	29.48	25.068	29.48	0
2019-02-06 15:41:05	28.24	25.846	28.24	0
2019-02-06 15:51:05	29.35	26.711	29.35	0
2019-02-06 16:01:05	28.21	27.713	28.21	0
2019-02-06 16:11:05	26.56	28.499	26.56	0
2019-02-06 16:21:05	28.7	28.561	28.7	0
2019-02-06 16:31:05	27.04	28.384	27.04	0
2019-02-06 16:41:05	27.48	28.18	27.48	0
2019-02-06 16:51:05	27.44	28.011	27.44	0
2019-02-06 17:01:05	29.38	28.188	29.38	0
2019-02-06 17:11:05	29.3	28.17	29.3	0
2019-02-06 17:21:05	28.67	28.213	28.67	0
2019-02-06 17:31:05	29.77	28.255	29.77	0
2019-02-06 17:41:05	28.39	28.273	28.39	0
2019-02-06 17:51:05	26.95	28.312	26.95	0
2019-02-06 18:01:05	27.67	28.209	27.67	0
2019-02-06 18:11:05	27.03	28.208	27.03	0
2019-02-06 18:21:05	27.83	28.243	27.83	0
2019-02-06 18:31:05	27.84	28.283	27.84	0
2019-02-06 18:41:05	28.29	28.174	28.29	0
2019-02-06 18:51:05	29.54	28.198	29.54	0
2019-02-06 19:01:05	27.97	28.128	27.97	0
2019-02-06 19:11:05	26.84	27.835	26.84	0
2019-02-06 19:21:05	27.93	27.789	27.93	0
2019-02-06 19:31:05	28.55	27.949	28.55	0
2019-02-06 19:41:05	27.85	27.967	27.85	0
2019-02-06 19:51:05	27.82	28.046	27.82	0
2019-02-06 20:01:05	29.28	28.191	29.28	0
2019-02-06 20:11:05	28.32	28.239	28.32	0
2019-02-06 20:21:05	28.79	28.289	28.79	0
2019-02-06 20:31:05	28.94	28.229	28.94	0
2019-02-06 20:41:05	28.97	28.329	28.97	0
2019-02-06 20:51:05	28.81	28.526	28.81	0
2019-02-06 21:01:05	29.94	28.727	29.94	0
2019-02-06 21:11:05	29.69	28.841	29.69	0
2019-02-06 21:21:08	29.55	29.011	29.55	0
2019-02-06 21:31:18	28.59	29.088	28.59	0
2019-02-06 21:41:04	29.9	29.15	29.9	0
2019-02-06 21:51:05	27.83	29.101	27.83	0
2019-02-06 22:01:05	28.05	29.027	28.05	0
2019-02-06 22:11:04	28.36	28.969	28.36	0
2019-02-06 22:21:05	29.76	29.048	29.76	0
2019-02-06 22:31:04	29.13	29.08	29.13	0
2019-02-06 22:41:05	29.85	29.071	29.85	0
2019-02-06 22:51:04	28.19	28.921	28.19	0
2019-02-06 23:01:07	28.46	28.812	28.46	0
2019-02-06 23:11:05	27.95	28.748	27.95	0
2019-02-06 23:21:05	28.23	28.581	28.23	0
2019-02-06 23:31:05	29.68	28.766	29.68	0
2019-02-06 23:41:06	27.91	28.752	27.91	0
2019-02-06 23:51:05	30.16	28.932	30.16	0
2019-02-07 00:01:05	28.88	28.844	28.88	0
2019-02-07 00:11:05	28.67	28.798	28.67	0
2019-02-07 00:21:05	28.71	28.684	28.71	0
2019-02-07 00:31:05	29.43	28.808	29.43	0
2019-02-07 00:41:05	28.22	28.784	28.22	0
2019-02-07 00:51:05	30.66	29.055	30.66	0
2019-02-07 01:01:05	31.18	29.35	31.18	0
2019-02-07 01:11:05	30.99	29.481	30.99	0
2019-02-07 01:21:05	31.34	29.824	31.34	0
2019-02-07 01:31:05	29.2	29.728	29.2	0
2019-02-07 01:41:05	28.98	29.738	28.98	0
2019-02-07 01:51:04	29.23	29.794	29.23	0
2019-02-07 02:01:05	30.24	29.947	30.24	0
2019-02-07 02:11:05	31.33	30.137	31.33	0
2019-02-07 02:21:05	29.11	30.226	29.11	0
2019-02-07 02:31:05	29.35	30.095	29.35	0
2019-02-07 02:41:05	29.95	29.972	29.95	0
2019-02-07 02:51:06	28.49	29.722	28.49	0
2019-02-07 03:01:04	30.15	29.603	30.15	0
2019-02-07 03:11:05	31.08	29.791	31.08	0
2019-02-07 03:21:05	29.05	29.798	29.05	0
2019-02-07 03:31:04	28.81	29.756	28.81	0
2019-02-07 03:41:04	31.44	29.876	31.44	0
2019-02-07 03:51:05	28.83	29.626	28.83	0
2019-02-07 04:01:05	29.84	29.699	29.84	0
2019-02-07 04:11:05	30.06	29.77	30.06	0
2019-02-07 04:21:05	30.28	29.803	30.28	0
2019-02-07 04:31:05	28.52	29.806	28.52	0
2019-02-07 04:41:05	30.78	29.869	30.78	0
2019-02-07 04:51:05	29.18	29.679	29.18	0
2019-02-07 05:01:05	28.28	29.602	28.28	0
2019-02-07 05:11:05	27.92	29.513	27.92	0
2019-02-07 05:21:05	28.46	29.215	28.46	0
2019-02-07 05:31:05	28.72	29.204	28.72	0
2019-02-07 05:41:05	28.8	29.1	28.8	0
2019-02-07 05:51:05	28.75	28.969	28.75	0
2019-02-07 06:01:05	30.53	28.994	30.53	0
2019-02-07 06:11:05	30.33	29.175	30.33	0
2019-02-07 06:21:05	28.42	28.939	28.42	0
2019-02-07 06:31:05	30.13	29.034	30.13	0
2019-02-07 06:41:05	28.54	29.06	28.54	0
2019-02-07 06:51:05	31.17	29.385	31.17	0
2019-02-07 07:01:05	31.54	29.693	31.54	0
2019-02-07 07:11:05	30.47	29.868	30.47	0
2019-02-07 07:21:05	29.21	29.909	29.21	0
2019-02-07 07:31:05	39.1	30.944	39.1	0
2019-02-07 07:41:05	39.13	31.804	39.13	0
2019-02-07 07:51:05	37.24	32.495	37.24	0
2019-02-07 08:01:04	37.65	33.418	37.65	0
2019-02-07 08:11:05	36.57	34.062	36.57	0
2019-02-07 08:21:05	38.15	35.023	38.15	0
2019-02-07 08:31:05	37.98	35.704	37.98	0
2019-02-07 08:41:04	37.84	36.334	37.84	0
2019-02-07 08:51:05	38.13	37.1	38.13	0
2019-02-07 09:01:05	38.47	38.026	38.47	0
2019-02-07 09:11:05	35.8	37.696	35.8	0
2019-02-07 09:21:04	35.69	37.352	35.69	0
2019-02-07 09:31:05	36.07	37.235	36.07	0
2019-02-07 09:41:05	35.78	37.048	35.78	0
2019-02-07 09:51:05	37.48	37.139	37.48	0
2019-02-07 10:01:05	38.61	37.185	38.61	0
2019-02-07 10:11:04	38.31	37.218	38.31	0
2019-02-07 10:21:05	38.18	37.252	38.18	0
2019-02-07 10:31:05	38.34	37.273	38.34	0
2019-02-07 10:41:05	38.49	37.275	38.49	0
2019-02-07 10:51:05	37.83	37.478	37.83	0
2019-02-07 11:01:05	38.16	37.725	38.16	0
2019-02-07 11:11:06	39.68	38.086	39.68	0
2019-02-07 11:21:05	36.3	38.138	36.3	0
2019-02-07 11:31:05	37.02	38.092	37.02	0
2019-02-07 11:41:04	37.24	37.955	37.24	0
2019-02-07 11:51:05	36.71	37.795	36.71	0
2019-02-07 12:01:05	37.16	37.693	37.16	0
2019-02-07 12:11:05	38.85	37.744	38.85	0
2019-02-07 12:21:05	38.25	37.72	38.25	0
2019-02-07 12:31:05	36.02	37.539	36.02	0
2019-02-07 12:41:05	39.45	37.668	39.45	0
2019-02-07 12:51:05	39.25	37.625	39.25	0
2019-02-07 13:01:05	38.3	37.825	38.3	0
2019-02-07 13:11:05	37	37.823	37	0
2019-02-07 13:21:05	37.26	37.825	37.26	0
2019-02-07 13:31:04	36.54	37.808	36.54	0
2019-02-07 13:41:05	39.67	38.059	39.67	0
2019-02-07 13:51:05	38.48	38.022	38.48	0
2019-02-07 14:01:05	40.35	38.232	40.35	0
2019-02-07 14:11:05	39.99	38.629	39.99	0
2019-02-07 14:21:05	39.98	38.682	39.98	0
2019-02-07 14:31:05	37.9	38.547	37.9	0
2019-02-07 14:41:05	37.96	38.513	37.96	0
2019-02-07 14:51:05	38.01	38.614	38.01	0
2019-02-07 15:01:05	39.9	38.878	39.9	0
2019-02-07 15:11:05	40.5	39.274	40.5	0
2019-02-07 15:21:05	38.12	39.119	38.12	0
2019-02-07 15:31:05	39.2	39.191	39.2	0
2019-02-07 15:41:06	37.82	38.938	37.82	0
2019-02-07 15:51:05	38.59	38.798	38.59	0
2019-02-07 16:01:05	39.95	38.795	39.95	0
2019-02-07 16:11:05	39.05	38.91	39.05	0
2019-02-07 16:21:05	37	38.814	37	0
2019-02-07 16:31:05	38.83	38.896	38.83	0
2019-02-07 16:41:04	39.85	38.891	39.85	0
2019-02-07 16:51:05	38.53	38.694	38.53	0
2019-02-07 17:01:05	37.88	38.67	37.88	0
2019-02-07 17:11:05	37.11	38.461	37.11	0
2019-02-07 17:21:05	39.37	38.616	39.37	0
2019-02-07 17:31:05	37.65	38.522	37.65	0
2019-02-07 17:41:05	40.1	38.537	40.1	0
2019-02-07 17:51:05	37.25	38.357	37.25	0
2019-02-07 18:01:05	39.89	38.646	39.89	0
2019-02-07 18:11:05	39.59	38.722	39.59	0
2019-02-07 18:21:05	40.65	38.802	40.65	0
2019-02-07 18:31:05	39.48	38.897	39.48	0
2019-02-07 18:41:05	39.81	39.09	39.81	0
2019-02-07 18:51:05	37.42	39.121	37.42	0
2019-02-07 19:01:05	38.07	38.991	38.07	0
2019-02-07 19:11:05	36.96	38.922	36.96	0
2019-02-07 19:21:05	38.54	38.766	38.54	0
2019-02-07 19:31:04	39.27	38.968	39.27	0
2019-02-07 19:41:05	36.46	38.625	36.46	0
2019-02-07 19:51:05	38.05	38.471	38.05	0
2019-02-07 20:01:06	36.41	38.047	36.41	0
2019-02-07 20:11:05	37.67	37.866	37.67	0
2019-02-07 20:21:05	38.18	37.703	38.18	0
2019-02-07 20:31:05	39.61	37.922	39.61	0
2019-02-07 20:41:05	38.37	37.952	38.37	0
2019-02-07 20:51:05	39.25	38.181	39.25	0
2019-02-07 21:01:05	37.13	38.04	37.13	0
2019-02-07 21:11:04	36.57	37.77	36.57	0
2019-02-07 21:21:05	39.74	38.098	39.74	0
2019-02-07 21:31:05	37.99	38.092	37.99	0
2019-02-07 21:41:05	37.59	38.21	37.59	0
2019-02-07 21:51:05	39.24	38.367	39.24	0
2019-02-07 22:01:05	38.49	38.398	38.49	0
2019-02-07 22:11:05	39.04	38.341	39.04	0
2019-02-07 22:21:05	36.93	38.197	36.93	0
2019-02-07 22:31:05	39.87	38.259	39.87	0
2019-02-07 22:41:05	37.87	38.333	37.87	0
2019-02-07 22:51:05	40.11	38.687	40.11	0
2019-02-07 23:01:05	40.85	38.798	40.85	0
2019-02-07 23:11:04	37.36	38.735	37.36	0
2019-02-07 23:21:05	39.06	38.882	39.06	0
2019-02-07 23:31:05	39.36	38.894	39.36	0
2019-02-07 23:41:05	37.93	38.838	37.93	0
2019-02-07 23:51:05	40.42	38.976	40.42	0
2019-02-08 00:01:05	40.21	39.304	40.21	0
2019-02-08 00:11:05	39.64	39.281	39.64	0
2019-02-08 00:21:04	37.29	39.223	37.29	0
2019-02-08 00:31:05	38.62	39.074	38.62	0
2019-02-08 00:41:05	37.4	38.729	37.4	0
2019-02-08 00:51:05	38.34	38.827	38.34	0
2019-02-08 01:01:05	38.29	38.75	38.29	0
2019-02-08 01:11:05	40.44	38.858	40.44	0
2019-02-08 01:21:05	39.75	39.04	39.75	0
2019-02-08 01:31:05	39.73	38.971	39.73	0
2019-02-08 01:41:05	38.21	38.771	38.21	0
2019-02-08 01:51:05	40.12	38.819	40.12	0
2019-02-08 02:01:05	38.86	38.976	38.86	0
2019-02-08 02:11:05	38.2	38.934	38.2	0
2019-02-08 02:21:05	40.16	39.21	40.16	0
2019-02-08 02:31:05	39.74	39.35	39.74	0
2019-02-08 02:41:05	40.43	39.564	40.43	0
2019-02-08 02:51:05	37.83	39.303	37.83	0
2019-02-08 03:01:04	39.06	39.234	39.06	0
2019-02-08 03:11:05	38.85	39.146	38.85	0
2019-02-08 03:21:06	39.61	39.286	39.61	0
2019-02-08 03:31:04	37.13	38.987	37.13	0
2019-02-08 03:41:05	38.81	38.982	38.81	0
2019-02-08 03:51:05	37.7	38.932	37.7	0
2019-02-08 04:01:05	36.74	38.59	36.74	0
2019-02-08 04:11:05	39.59	38.575	39.59	0
2019-02-08 04:21:05	39.39	38.471	39.39	0
2019-02-08 04:31:05	39.2	38.608	39.2	0
2019-02-08 04:41:05	37.76	38.478	37.76	0
2019-02-08 04:51:05	37.67	38.36	37.67	0
2019-02-08 05:01:04	37.11	38.11	37.11	0
2019-02-08 05:11:05	39.54	38.351	39.54	0
2019-02-08 05:21:05	38.51	38.321	38.51	0
2019-02-08 05:31:04	38.97	38.448	38.97	0
2019-02-08 05:41:04	37.23	38.497	37.23	0
2019-02-08 05:51:05	35.67	38.105	35.67	0
2019-02-08 06:01:05	35.98	37.764	35.98	0
2019-02-08 06:11:05	37.9	37.634	37.9	0
2019-02-08 06:21:05	38.29	37.687	38.29	0
2019-02-08 06:31:04	36.24	37.544	36.24	0
2019-02-08 06:41:04	39.49	37.782	39.49	0
2019-02-08 06:51:05	43.75	38.203	43.75	0
2019-02-08 07:01:05	41.63	38.515	41.63	0
2019-02-08 07:11:05	42.95	38.913	42.95	0
2019-02-08 07:21:05	39.38	39.128	39.38	0
2019-02-08 07:31:05	40.37	39.598	40.37	0
2019-02-08 07:41:05	39.16	39.916	39.16	0
2019-02-08 07:51:05	39.73	40.099	39.73	0
2019-02-08 08:01:05	35.39	39.809	35.39	0
2019-02-08 08:11:05	35.75	39.76	35.75	0
2019-02-08 08:21:04	33.52	39.163	33.52	0
2019-02-08 08:31:05	35.08	38.296	35.08	0
2019-02-08 08:41:05	35.97	37.73	35.97	0
2019-02-08 08:51:05	33.72	36.807	33.72	0
2019-02-08 09:01:04	33.85	36.254	33.85	0
2019-02-08 09:11:05	36.02	35.819	36.02	0
2019-02-08 09:21:04	34.03	35.306	34.03	0
2019-02-08 09:31:05	35.2	34.853	35.2	0
2019-02-08 09:41:04	34.84	34.798	34.84	0
2019-02-08 09:51:05	37.25	34.948	37.25	0
2019-02-08 10:01:05	34.41	35.037	34.41	0
2019-02-08 10:11:05	36.78	35.207	36.78	0
2019-02-08 10:21:05	35.15	35.125	35.15	0
2019-02-08 10:31:05	34.65	35.218	34.65	0
2019-02-08 10:41:04	36.98	35.531	36.98	0
2019-02-08 10:51:05	36.52	35.581	36.52	0
2019-02-08 11:01:05	36.07	35.785	36.07	0
2019-02-08 11:11:05	34.61	35.726	34.61	0
2019-02-08 11:21:06	34.84	35.726	34.84	0
2019-02-08 11:31:05	37.46	35.747	37.46	0
2019-02-08 11:41:05	37.56	36.062	37.56	0
2019-02-08 11:51:05	36.4	36.024	36.4	0
2019-02-08 12:01:05	35.57	36.066	35.57	0
2019-02-08 12:11:04	34.95	36.096	34.95	0
2019-02-08 12:21:06	36.7	36.068	36.7	0
2019-02-08 12:31:05	36.4	36.056	36.4	0
2019-02-08 12:41:06	35.09	35.958	35.09	0
2019-02-08 12:51:06	36.4	36.137	36.4	0
2019-02-08 13:01:05	37.38	36.391	37.38	0
2019-02-08 13:11:05	37.38	36.383	37.38	0
2019-02-08 13:21:05	34.76	36.103	34.76	0
2019-02-08 13:31:05	38	36.263	38	0
2019-02-08 13:41:05	35.98	36.304	35.98	0
2019-02-08 13:51:05	34.96	36.305	34.96	0
2019-02-08 14:01:05	35.83	36.218	35.83	0
2019-02-08 14:11:05	37.25	36.303	37.25	0
2019-02-08 14:21:05	34.95	36.289	34.95	0
2019-02-08 14:31:05	35.37	36.186	35.37	0
2019-02-08 14:41:05	34.39	35.887	34.39	0
2019-02-08 14:51:05	35.05	35.654	35.05	0
2019-02-08 15:01:05	35.18	35.696	35.18	0
2019-02-08 15:11:05	32.72	35.168	32.72	0
2019-02-08 15:21:05	34.16	34.986	34.16	0
2019-02-08 15:31:05	35.46	35.036	35.46	0
2019-02-08 15:41:05	34.01	34.854	34.01	0
2019-02-08 15:51:05	35.32	34.661	35.32	0
2019-02-08 16:01:05	35.27	34.693	35.27	0
2019-02-08 16:11:05	32.93	34.449	32.93	0
2019-02-08 16:21:05	35.39	34.549	35.39	0
2019-02-08 16:31:05	35.61	34.605	35.61	0
2019-02-08 16:41:04	33.44	34.431	33.44	0
2019-02-08 16:51:05	34.29	34.588	34.29	0
2019-02-08 17:01:05	35.97	34.769	35.97	0
2019-02-08 17:11:05	35.46	34.769	35.46	0
2019-02-08 17:21:05	33.19	34.687	33.19	0
2019-02-08 17:31:05	35.25	34.68	35.25	0
2019-02-08 17:41:05	33.43	34.496	33.43	0
2019-02-08 17:51:05	33.74	34.577	33.74	0
2019-02-08 18:01:05	33.37	34.375	33.37	0
2019-02-08 18:11:05	33.59	34.173	33.59	0
2019-02-08 18:21:05	36.15	34.444	36.15	0
2019-02-08 18:31:05	33.75	34.39	33.75	0
2019-02-08 18:41:05	34.55	34.248	34.55	0
2019-02-08 18:51:04	34.32	34.134	34.32	0
2019-02-08 19:01:04	36.53	34.468	36.53	0
2019-02-08 19:11:05	33.57	34.3	33.57	0
2019-02-08 19:21:05	33.32	34.289	33.32	0
2019-02-08 19:31:05	33.21	34.236	33.21	0
2019-02-08 19:41:04	34.8	34.379	34.8	0
2019-02-08 19:51:05	35.59	34.579	35.59	0
2019-02-08 20:01:04	34.02	34.366	34.02	0
2019-02-08 20:11:05	34.97	34.488	34.97	0
2019-02-08 20:21:05	35.68	34.601	35.68	0
2019-02-08 20:31:05	35.08	34.677	35.08	0
2019-02-08 20:41:05	34.06	34.43	34.06	0
2019-02-08 20:51:04	32.92	34.365	32.92	0
2019-02-08 21:01:05	36.33	34.666	36.33	0
2019-02-08 21:11:05	35.5	34.895	35.5	0
2019-02-08 21:21:05	33.86	34.801	33.86	0
2019-02-08 21:31:05	34.87	34.729	34.87	0
2019-02-08 21:41:05	33.53	34.68	33.53	0
2019-02-08 21:51:05	33.41	34.524	33.41	0
2019-02-08 22:01:04	35.57	34.513	35.57	0
2019-02-08 22:11:05	33.35	34.34	33.35	0
2019-02-08 22:21:05	34.79	34.413	34.79	0
2019-02-08 22:31:05	34.42	34.563	34.42	0
2019-02-08 22:41:05	34.77	34.407	34.77	0
2019-02-08 22:51:05	35.19	34.376	35.19	0
2019-02-08 23:01:05	35.75	34.565	35.75	0
2019-02-08 23:11:05	34.24	34.502	34.24	0
2019-02-08 23:21:05	35.11	34.66	35.11	0
2019-02-08 23:31:05	36.33	34.952	36.33	0
2019-02-08 23:41:05	34.05	34.8	34.05	0
2019-02-08 23:51:04	35.94	35.059	35.94	0
2019-02-09 00:01:05	33.42	34.922	33.42	0
2019-02-09 00:11:04	34.26	34.906	34.26	0
2019-02-09 00:21:05	35.01	34.93	35.01	0
2019-02-09 00:31:05	35.33	34.944	35.33	0
2019-02-09 00:41:05	33.41	34.71	33.41	0
2019-02-09 00:51:05	32.99	34.585	32.99	0
2019-02-09 01:01:05	34.49	34.523	34.49	0
2019-02-09 01:11:04	34.6	34.35	34.6	0
2019-02-09 01:21:05	32.68	34.213	32.68	0
2019-02-09 01:31:05	32.78	33.897	32.78	0
2019-02-09 01:41:05	34.91	34.046	34.91	0
2019-02-09 01:51:05	34.6	34.08	34.6	0
2019-02-09 02:01:05	35.36	34.115	35.36	0
2019-02-09 02:11:05	34.23	34.005	34.23	0
2019-02-09 02:21:05	33.52	34.016	33.52	0
2019-02-09 02:31:05	34.46	34.163	34.46	0
2019-02-09 02:41:05	35.41	34.255	35.41	0
2019-02-09 02:51:05	34.86	34.281	34.86	0
2019-02-09 03:01:05	32.65	34.278	32.65	0
2019-02-09 03:11:05	34.72	34.472	34.72	0
2019-02-09 03:21:05	35.22	34.503	35.22	0
2019-02-09 03:31:05	32.86	34.329	32.86	0
2019-02-09 03:41:04	33.8	34.173	33.8	0
2019-02-09 03:51:05	36.44	34.394	36.44	0
2019-02-09 04:01:05	34.11	34.453	34.11	0
2019-02-09 04:11:04	35.19	34.526	35.19	0
2019-02-09 04:21:05	34.68	34.453	34.68	0
2019-02-09 04:31:05	33.29	34.296	33.29	0
2019-02-09 04:41:05	35.97	34.628	35.97	0
2019-02-09 04:51:05	34.53	34.609	34.53	0
2019-02-09 05:01:05	35.48	34.635	35.48	0
2019-02-09 05:11:05	32.97	34.646	32.97	0
2019-02-09 05:21:05	35.32	34.798	35.32	0
2019-02-09 05:31:05	33.35	34.489	33.35	0
2019-02-09 05:41:05	35.11	34.589	35.11	0
2019-02-09 05:51:05	34.89	34.559	34.89	0
2019-02-09 06:01:05	32.74	34.365	32.74	0
2019-02-09 06:11:04	35.82	34.618	35.82	0
2019-02-09 06:21:05	35.03	34.524	35.03	0
2019-02-09 06:31:05	35.43	34.614	35.43	0
2019-02-09 06:41:05	35.32	34.598	35.32	0
2019-02-09 06:51:05	34.63	34.764	34.63	0
2019-02-09 07:01:05	34.38	34.67	34.38	0
2019-02-09 07:11:05	33.38	34.673	33.38	0
2019-02-09 07:21:04	34.01	34.563	34.01	0
2019-02-09 07:31:05	33.2	34.394	33.2	0
2019-02-09 07:41:04	33	34.42	33	0
2019-02-09 07:51:05	32.69	34.107	32.69	0
2019-02-09 08:01:05	35.02	34.106	35.02	0
2019-02-09 08:11:05	33.96	33.959	33.96	0
2019-02-09 08:21:05	32.26	33.653	32.26	0
2019-02-09 08:31:05	33.34	33.524	33.34	0
2019-02-09 08:41:05	32.29	33.315	32.29	0
2019-02-09 08:51:04	33.74	33.351	33.74	0
2019-02-09 09:01:05	32.31	33.181	32.31	0
2019-02-09 09:11:05	34.8	33.341	34.8	0
2019-02-09 09:21:05	34.81	33.522	34.81	0
2019-02-09 09:31:05	32.22	33.475	32.22	0
2019-02-09 09:41:05	34.08	33.381	34.08	0
2019-02-09 09:51:05	32.49	33.234	32.49	0
2019-02-09 10:01:05	34.28	33.436	34.28	0
2019-02-09 10:11:05	33.77	33.479	33.77	0
2019-02-09 10:21:04	34.23	33.673	34.23	0
2019-02-09 10:31:05	34.05	33.704	34.05	0
2019-02-09 10:41:05	34.31	33.904	34.31	0
2019-02-09 10:51:05	34.88	33.912	34.88	0
2019-02-09 11:01:05	34.67	33.898	34.67	0
2019-02-09 11:11:05	33.43	34.019	33.43	0
2019-02-09 11:21:04	35.62	34.173	35.62	0
2019-02-09 11:31:05	34.41	34.365	34.41	0
2019-02-09 11:41:05	33.07	34.244	33.07	0
2019-02-09 11:51:06	32.77	34.144	32.77	0
2019-02-09 12:01:05	32.77	33.998	32.77	0
2019-02-09 12:11:05	34.62	34.055	34.62	0
2019-02-09 12:21:05	32.25	33.849	32.25	0
2019-02-09 12:31:05	32.24	33.585	32.24	0
2019-02-09 12:41:05	33.71	33.489	33.71	0
2019-02-09 12:51:05	34.26	33.572	34.26	0
2019-02-09 13:01:05	35.83	33.593	35.83	0
2019-02-09 13:11:05	33.92	33.544	33.92	0
2019-02-09 13:21:05	35.49	33.786	35.49	0
2019-02-09 13:31:05	34.14	33.923	34.14	0
2019-02-09 13:41:05	34.35	34.081	34.35	0
2019-02-09 13:51:04	32.86	33.905	32.86	0
2019-02-09 14:01:05	34.29	34.109	34.29	0
2019-02-09 14:11:05	32.88	34.173	32.88	0
2019-02-09 14:21:05	32.83	34.085	32.83	0
2019-02-09 14:31:05	35.95	34.254	35.95	0
2019-02-09 14:41:05	33.02	33.973	33.02	0
2019-02-09 14:51:05	34.94	34.075	34.94	0
2019-02-09 15:01:04	35.85	34.111	35.85	0
2019-02-09 15:11:05	33.87	34.084	33.87	0
2019-02-09 15:21:05	33.73	34.022	33.73	0
2019-02-09 15:31:05	33.11	34.047	33.11	0
2019-02-09 15:41:05	33.77	33.995	33.77	0
2019-02-09 15:51:05	34.68	34.175	34.68	0
2019-02-09 16:01:05	32.31	34.123	32.31	0
2019-02-09 16:11:05	32.77	33.805	32.77	0
2019-02-09 16:21:05	33.09	33.812	33.09	0
2019-02-09 16:31:05	33.6	33.678	33.6	0
2019-02-09 16:41:05	32.12	33.305	32.12	0
2019-02-09 16:51:05	34.09	33.327	34.09	0
2019-02-09 17:01:05	33.97	33.351	33.97	0
2019-02-09 17:11:04	34.93	33.533	34.93	0
2019-02-09 17:21:04	33.81	33.537	33.81	0
2019-02-09 17:32:11	35.1	33.579	35.1	0
2019-02-09 17:41:15	35.14	33.862	35.14	0
2019-02-09 17:51:17	34.26	34.011	34.26	0
2019-02-09 18:01:23	35.69	34.271	35.69	0
2019-02-09 18:11:19	35.14	34.425	35.14	0
2019-02-09 18:21:24	35.68	34.781	35.68	0
2019-02-09 18:31:17	35.4	34.912	35.4	0
2019-02-09 18:41:15	34.13	34.928	34.13	0
2019-02-09 18:51:16	35.78	35.013	35.78	0
2019-02-09 19:02:16	33.22	34.954	33.22	0
2019-02-09 19:11:32	33.26	34.77	33.26	0
2019-02-09 19:21:22	33.7	34.626	33.7	0
2019-02-09 19:31:20	33.97	34.597	33.97	0
2019-02-09 19:41:21	32.9	34.318	32.9	0
2019-02-09 19:51:16	34.27	34.231	34.27	0
2019-02-09 20:01:21	32.64	33.927	32.64	0
2019-02-09 20:11:27	33.13	33.7	33.13	0
2019-02-09 20:21:05	34.61	33.748	34.61	0
2019-02-09 20:31:17	35.3	33.7	35.3	0
2019-02-09 20:41:20	36.08	33.986	36.08	0
2019-02-09 20:51:18	33.03	33.963	33.03	0
2019-02-09 21:01:21	34.02	33.995	34.02	0
2019-02-09 21:11:21	35.52	34.15	35.52	0
2019-02-09 21:21:30	34.1	34.27	34.1	0
2019-02-09 21:31:21	35.62	34.405	35.62	0
2019-02-09 21:41:41	33.78	34.519	33.78	0
2019-02-09 21:51:43	36.13	34.819	36.13	0
2019-02-09 22:02:47	35.71	34.929	35.71	0
2019-02-09 22:11:30	35.02	34.901	35.02	0
2019-02-09 22:22:00	35.52	34.845	35.52	0
2019-02-09 22:31:05	33.26	34.868	33.26	0
2019-02-09 22:41:05	35.85	35.051	35.85	0
2019-02-09 22:51:05	33.07	34.806	33.07	0
2019-02-09 23:01:05	34.89	34.885	34.89	0
2019-02-09 23:11:05	36.17	34.94	36.17	0
2019-02-09 23:21:05	34.35	34.997	34.35	0
2019-02-09 23:31:04	32.73	34.657	32.73	0
2019-02-09 23:41:05	35.75	34.661	35.75	0
2019-02-09 23:51:05	34.38	34.597	34.38	0
2019-02-10 00:01:05	35.72	34.617	35.72	0
2019-02-10 00:11:05	35.57	34.848	35.57	0
2019-02-10 00:21:05	35.73	34.836	35.73	0
2019-02-10 00:31:05	35.8	35.109	35.8	0
2019-02-10 00:41:05	32.74	34.894	32.74	0
2019-02-10 00:51:05	34.13	34.69	34.13	0
2019-02-10 01:01:05	34.89	34.744	34.89	0
2019-02-10 01:11:05	33.65	34.836	33.65	0
2019-02-10 01:21:06	33.13	34.574	33.13	0
2019-02-10 01:31:05	32.89	34.425	32.89	0
2019-02-10 01:41:05	34.4	34.293	34.4	0
2019-02-10 01:51:05	35.5	34.286	35.5	0
2019-02-10 02:01:05	35.63	34.276	35.63	0
2019-02-10 02:11:05	35.62	34.258	35.62	0
2019-02-10 02:21:05	33.31	34.315	33.31	0
2019-02-10 02:31:05	34.32	34.334	34.32	0
2019-02-10 02:41:04	33.18	34.163	33.18	0
2019-02-10 02:51:05	32.88	34.086	32.88	0
2019-02-10 03:01:05	35	34.273	35	0
2019-02-10 03:11:05	33.62	34.346	33.62	0
2019-02-10 03:21:05	33.75	34.281	33.75	0
2019-02-10 03:31:05	35.65	34.296	35.65	0
2019-02-10 03:41:05	33.85	34.118	33.85	0
2019-02-10 03:51:04	33.27	33.883	33.27	0
2019-02-10 04:01:05	35.39	34.091	35.39	0
2019-02-10 04:11:05	33.33	33.992	33.33	0
2019-02-10 04:21:05	33.38	34.012	33.38	0
2019-02-10 04:31:05	34.68	34.192	34.68	0
2019-02-10 04:41:05	33.92	34.084	33.92	0
2019-02-10 04:51:05	34.01	34.123	34.01	0
2019-02-10 05:01:05	33.4	34.088	33.4	0
2019-02-10 05:11:24	32.97	33.82	32.97	0
2019-02-10 05:21:05	35	33.935	35	0
2019-02-10 05:31:05	32.87	33.895	32.87	0
2019-02-10 05:41:05	32.65	33.621	32.65	0
2019-02-10 05:51:05	35.05	33.793	35.05	0
2019-02-10 06:01:04	33.2	33.775	33.2	0
2019-02-10 06:11:05	34.64	33.771	34.64	0
2019-02-10 06:21:05	33.52	33.731	33.52	0
2019-02-10 06:31:05	35.24	33.854	35.24	0
2019-02-10 06:41:05	35.37	34.051	35.37	0
2019-02-10 06:51:05	34.96	34.25	34.96	0
2019-02-10 07:01:06	35.67	34.317	35.67	0
2019-02-10 07:11:05	35.1	34.54	35.1	0
2019-02-10 07:21:06	33.76	34.651	33.76	0
2019-02-10 07:31:05	35.11	34.657	35.11	0
2019-02-10 07:41:04	34.96	34.833	34.96	0
2019-02-10 07:51:05	32.95	34.664	32.95	0
2019-02-10 08:01:05	34.81	34.793	34.81	0
2019-02-10 08:11:04	32.87	34.556	32.87	0
2019-02-10 08:21:05	31.71	34.19	31.71	0
2019-02-10 08:31:05	32.99	33.993	32.99	0
2019-02-10 08:41:06	35.68	33.994	35.68	0
2019-02-10 08:51:04	34.74	33.958	34.74	0
2019-02-10 09:01:06	33.82	33.964	33.82	0
2019-02-10 09:11:06	34.39	33.892	34.39	0
2019-02-10 09:21:05	33.24	33.72	33.24	0
2019-02-10 09:31:05	34.64	33.889	34.64	0
2019-02-10 09:41:05	32.66	33.674	32.66	0
2019-02-10 09:51:05	32.89	33.676	32.89	0
2019-02-10 10:01:06	34.53	33.958	34.53	0
2019-02-10 10:11:05	33.94	34.053	33.94	0
2019-02-10 10:21:05	35.31	34.016	35.31	0
2019-02-10 10:31:05	35.33	34.075	35.33	0
2019-02-10 10:41:05	33.18	34.011	33.18	0
2019-02-10 10:51:05	35.01	34.073	35.01	0
2019-02-10 11:01:05	33.12	34.061	33.12	0
2019-02-10 11:11:05	33.87	33.984	33.87	0
2019-02-10 11:21:05	35.75	34.293	35.75	0
2019-02-10 11:31:05	32.66	34.27	32.66	0
2019-02-10 11:41:04	32.54	34.071	32.54	0
2019-02-10 11:51:06	34.16	34.093	34.16	0
2019-02-10 12:01:05	33.15	33.877	33.15	0
2019-02-10 12:11:04	33.3	33.674	33.3	0
2019-02-10 12:21:05	34.89	33.845	34.89	0
2019-02-10 12:31:05	34.9	33.834	34.9	0
2019-02-10 12:41:06	34.27	33.949	34.27	0
2019-02-10 12:51:05	35.62	34.124	35.62	0
2019-02-10 13:01:05	33.85	33.934	33.85	0
2019-02-10 13:11:04	35.15	34.183	35.15	0
2019-02-10 13:21:05	35.29	34.458	35.29	0
2019-02-10 13:31:05	34.12	34.454	34.12	0
2019-02-10 13:41:05	34.16	34.555	34.16	0
2019-02-10 13:51:05	34.71	34.696	34.71	0
2019-02-10 14:01:05	35.5	34.757	35.5	0
2019-02-10 14:11:05	35.81	34.848	35.81	0
2019-02-10 14:21:05	35.78	34.999	35.78	0
2019-02-10 14:31:05	35.28	34.965	35.28	0
2019-02-10 14:41:05	33.59	34.939	33.59	0
2019-02-10 14:51:05	34.46	34.87	34.46	0
2019-02-10 15:01:05	33.63	34.704	33.63	0
2019-02-10 15:11:05	32.93	34.585	32.93	0
2019-02-10 15:21:05	34	34.569	34	0
2019-02-10 15:31:05	33.71	34.469	33.71	0
2019-02-10 15:41:05	35.16	34.435	35.16	0
2019-02-10 15:51:05	35.28	34.382	35.28	0
2019-02-10 16:01:05	35.19	34.323	35.19	0
2019-02-10 16:11:04	33.01	34.096	33.01	0
2019-02-10 16:21:05	32.73	34.01	32.73	0
2019-02-10 16:31:04	34.57	34.021	34.57	0
2019-02-10 16:41:04	32.42	33.9	32.42	0
2019-02-10 16:51:05	32.41	33.848	32.41	0
2019-02-10 17:01:05	32.87	33.735	32.87	0
2019-02-10 17:11:04	33.69	33.733	33.69	0
2019-02-10 17:21:05	33.06	33.523	33.06	0
2019-02-10 17:31:06	34.68	33.463	34.68	0
2019-02-10 17:41:05	34.83	33.427	34.83	0
2019-02-10 17:51:06	34.29	33.555	34.29	0
2019-02-10 18:01:05	34.44	33.726	34.44	0
2019-02-10 18:11:05	35.1	33.779	35.1	0
2019-02-10 18:21:05	34.26	33.963	34.26	0
2019-02-10 18:31:05	34.82	34.204	34.82	0
2019-02-10 18:41:05	34.89	34.406	34.89	0
2019-02-10 18:51:05	36.31	34.668	36.31	0
2019-02-10 19:01:05	36.03	34.965	36.03	0
2019-02-10 19:11:05	34.92	34.989	34.92	0
2019-02-10 19:21:05	33.06	34.812	33.06	0
2019-02-10 19:31:05	34.93	34.876	34.93	0
2019-02-10 19:41:05	33.02	34.734	33.02	0
2019-02-10 19:51:05	34.72	34.696	34.72	0
2019-02-10 20:01:05	34.37	34.707	34.37	0
2019-02-10 20:11:05	32.76	34.501	32.76	0
2019-02-10 20:21:05	33.5	34.362	33.5	0
2019-02-10 20:31:05	33	34.031	33	0
2019-02-10 20:41:05	33.36	33.764	33.36	0
2019-02-10 20:51:05	34.8	33.752	34.8	0
2019-02-10 21:01:05	32.91	33.737	32.91	0
2019-02-10 21:11:05	33.54	33.598	33.54	0
2019-02-10 21:21:05	33.59	33.655	33.59	0
2019-02-10 21:31:05	35.03	33.686	35.03	0
2019-02-10 21:41:05	34.27	33.676	34.27	0
2019-02-10 21:51:05	34.06	33.806	34.06	0
2019-02-10 22:01:04	36	34.056	36	0
2019-02-10 22:11:05	35.78	34.334	35.78	0
2019-02-10 22:21:05	36.18	34.616	36.18	0
2019-02-10 22:31:04	34.79	34.615	34.79	0
2019-02-10 22:41:05	34.6	34.784	34.6	0
2019-02-10 22:51:05	35.51	34.981	35.51	0
2019-02-10 23:01:05	33.11	34.933	33.11	0
2019-02-10 23:11:05	34.73	34.903	34.73	0
2019-02-10 23:21:05	32.2	34.696	32.2	0
2019-02-10 23:31:05	35.55	34.845	35.55	0
2019-02-10 23:41:05	34.29	34.674	34.29	0
2019-02-10 23:51:05	33.25	34.421	33.25	0
2019-02-11 00:01:05	33.05	34.108	33.05	0
2019-02-11 00:11:05	35.68	34.197	35.68	0
2019-02-11 00:21:05	32.77	34.014	32.77	0
2019-02-11 00:31:05	32.94	33.757	32.94	0
2019-02-11 00:41:04	36.01	34.047	36.01	0
2019-02-11 00:51:04	35.98	34.172	35.98	0
2019-02-11 01:01:05	35.58	34.51	35.58	0
2019-02-11 01:11:06	34.82	34.437	34.82	0
2019-02-11 01:21:05	33.48	34.356	33.48	0
2019-02-11 01:31:05	34.77	34.508	34.77	0
2019-02-11 01:41:05	36.26	34.829	36.26	0
2019-02-11 01:51:04	33.46	34.607	33.46	0
2019-02-11 02:01:04	33.26	34.656	33.26	0
2019-02-11 02:11:04	32.94	34.656	32.94	0
2019-02-11 02:21:05	33.36	34.391	33.36	0
2019-02-11 02:31:05	33.51	34.144	33.51	0
2019-02-11 02:41:05	35.41	34.127	35.41	0
2019-02-11 02:51:04	35.9	34.235	35.9	0
2019-02-11 03:01:05	33.51	34.238	33.51	0
2019-02-11 03:11:05	33.49	34.11	33.49	0
2019-02-11 03:21:06	35.64	34.048	35.64	0
2019-02-11 03:31:05	33.33	34.035	33.33	0
2019-02-11 03:41:05	35.83	34.292	35.83	0
2019-02-11 03:51:05	32.89	34.287	32.89	0
2019-02-11 04:01:05	34.98	34.449	34.98	0
2019-02-11 04:11:05	32.79	34.377	32.79	0
2019-02-11 04:21:05	32.55	34.091	32.55	0
2019-02-11 04:31:05	33.3	33.831	33.3	0
2019-02-11 04:41:05	34.69	33.949	34.69	0
2019-02-11 04:51:05	31.85	33.785	31.85	0
2019-02-11 05:01:05	34.46	33.667	34.46	0
2019-02-11 05:11:06	35.85	33.919	35.85	0
2019-02-11 05:21:04	35.49	33.885	35.49	0
2019-02-11 05:31:05	33.6	33.956	33.6	0
2019-02-11 05:41:05	34.45	33.903	34.45	0
2019-02-11 05:51:05	32.5	33.874	32.5	0
2019-02-11 06:01:05	32.05	33.824	32.05	0
2019-02-11 06:11:05	32.33	33.727	32.33	0
2019-02-11 06:21:05	34.43	33.701	34.43	0
2019-02-11 06:31:05	34.59	33.975	34.59	0
2019-02-11 06:41:05	33.23	33.852	33.23	0
2019-02-11 06:51:05	34.44	33.711	34.44	0
2019-02-11 07:01:05	35.67	33.729	35.67	0
2019-02-11 07:11:05	36.12	33.981	36.12	0
2019-02-11 07:21:05	33.57	33.893	33.57	0
2019-02-11 07:31:05	34.55	34.098	34.55	0
2019-02-11 07:41:05	33.84	34.277	33.84	0
2019-02-11 07:51:04	34.57	34.501	34.57	0
2019-02-11 08:01:06	35.26	34.584	35.26	0
2019-02-11 08:11:05	35.58	34.683	35.58	0
2019-02-11 08:21:05	35.85	34.945	35.85	0
2019-02-11 08:31:05	33.27	34.828	33.27	0
2019-02-11 08:41:04	34.52	34.713	34.52	0
2019-02-11 08:51:06	33.22	34.423	33.22	0
2019-02-11 09:01:05	33.82	34.448	33.82	0
2019-02-11 09:11:04	35.67	34.56	35.67	0
2019-02-11 09:21:05	33.76	34.552	33.76	0
2019-02-11 09:31:04	35.13	34.608	35.13	0
2019-02-11 09:41:06	36.21	34.703	36.21	0
2019-02-11 09:51:05	36.45	34.79	36.45	0
2019-02-11 10:01:05	36.14	34.819	36.14	0
2019-02-11 10:11:19	36.45	35.137	36.45	0
2019-02-11 10:21:05	34.5	35.135	34.5	0
2019-02-11 10:31:05	34.69	35.282	34.69	0
2019-02-11 10:41:05	36.23	35.523	36.23	0
2019-02-11 10:51:05	34.99	35.455	34.99	0
2019-02-11 11:01:05	35.65	35.644	35.65	0
2019-02-11 11:11:05	33.96	35.527	33.96	0
2019-02-11 11:21:05	34.04	35.31	34.04	0
2019-02-11 11:31:05	34.26	35.091	34.26	0
2019-02-11 11:41:05	34.42	34.919	34.42	0
2019-02-11 11:51:05	33.98	34.672	33.98	0
2019-02-11 12:01:05	35.32	34.754	35.32	0
2019-02-11 12:11:05	35.05	34.79	35.05	0
2019-02-11 12:21:05	33.03	34.47	33.03	0
2019-02-11 12:31:04	34.23	34.394	34.23	0
2019-02-11 12:41:04	35.91	34.42	35.91	0
2019-02-11 12:51:05	35.1	34.534	35.1	0
2019-02-11 13:01:04	34.46	34.576	34.46	0
2019-02-11 13:11:05	35.01	34.651	35.01	0
2019-02-11 13:21:04	35.48	34.757	35.48	0
2019-02-11 13:31:06	33.43	34.702	33.43	0
2019-02-11 13:41:05	35.29	34.699	35.29	0
2019-02-11 13:51:05	34.84	34.678	34.84	0
2019-02-11 14:01:05	36.95	35.07	36.95	0
2019-02-11 14:11:05	35.9	35.237	35.9	0
2019-02-11 14:21:05	34.9	35.136	34.9	0
2019-02-11 14:31:05	36.52	35.278	36.52	0
2019-02-11 14:41:04	37.65	35.597	37.65	0
2019-02-11 14:51:05	37.46	35.842	37.46	0
2019-02-11 15:01:05	34.93	35.787	34.93	0
2019-02-11 15:11:05	35.88	36.032	35.88	0
2019-02-11 15:21:06	34.37	35.94	34.37	0
2019-02-11 15:31:05	33.73	35.829	33.73	0
2019-02-11 15:41:05	34.75	35.609	34.75	0
2019-02-11 15:51:05	34.91	35.51	34.91	0
2019-02-11 16:01:05	34.73	35.493	34.73	0
2019-02-11 16:11:06	35.54	35.395	35.54	0
2019-02-11 16:21:05	33.36	34.966	33.36	0
2019-02-11 16:31:05	35.01	34.721	35.01	0
2019-02-11 16:41:05	35.13	34.741	35.13	0
2019-02-11 16:51:05	36.04	34.757	36.04	0
2019-02-11 17:01:05	33.36	34.656	33.36	0
2019-02-11 17:11:05	36.66	34.949	36.66	0
2019-02-11 17:21:05	36.42	35.116	36.42	0
2019-02-11 17:31:05	33.68	34.993	33.68	0
2019-02-11 17:41:05	36.42	35.162	36.42	0
2019-02-11 17:51:05	34.71	35.079	34.71	0
2019-02-11 18:01:04	34.63	35.206	34.63	0
2019-02-11 18:11:05	34.59	35.164	34.59	0
2019-02-11 18:21:06	37.31	35.382	37.31	0
2019-02-11 18:31:04	37.26	35.504	37.26	0
2019-02-11 18:41:05	35.54	35.722	35.54	0
2019-02-11 18:51:05	34.12	35.468	34.12	0
2019-02-11 19:01:05	36.56	35.482	36.56	0
2019-02-11 19:11:09	33.81	35.495	33.81	0
2019-02-11 19:21:04	35.52	35.405	35.52	0
2019-02-11 19:31:04	35.28	35.462	35.28	0
2019-02-11 19:41:05	35.07	35.506	35.07	0
2019-02-11 19:51:05	34.72	35.519	34.72	0
2019-02-11 20:01:05	34.42	35.23	34.42	0
2019-02-11 20:11:05	35.05	35.009	35.05	0
2019-02-11 20:21:05	36.56	35.111	36.56	0
2019-02-11 20:31:45	36.14	35.313	36.14	0
2019-02-11 20:41:11	37.25	35.382	37.25	0
2019-02-11 20:51:06	35.19	35.52	35.19	0
2019-02-11 21:01:05	35.19	35.487	35.19	0
2019-02-11 21:11:05	36.59	35.618	36.59	0
2019-02-11 21:21:05	37.57	35.868	37.57	0
2019-02-11 21:31:05	37.18	36.114	37.18	0
2019-02-11 21:41:05	34.73	36.145	34.73	0
2019-02-11 21:51:05	37.93	36.433	37.93	0
2019-02-11 22:01:05	34.84	36.261	34.84	0
2019-02-11 22:11:05	34.39	36.086	34.39	0
2019-02-11 22:21:05	35.78	35.939	35.78	0
2019-02-11 22:31:05	37.83	36.203	37.83	0
2019-02-11 22:41:05	37.83	36.467	37.83	0
2019-02-11 22:51:05	37.92	36.6	37.92	0
2019-02-11 23:01:04	34.99	36.342	34.99	0
2019-02-11 23:11:05	38.12	36.436	38.12	0
2019-02-11 23:21:04	37.47	36.71	37.47	0
2019-02-11 23:31:04	37.81	36.698	37.81	0
2019-02-11 23:41:05	35.46	36.76	35.46	0
2019-02-11 23:51:05	35.87	36.908	35.87	0
2019-02-12 00:01:05	35.66	36.896	35.66	0
2019-02-12 00:11:04	35.66	36.679	35.66	0
2019-02-12 00:21:05	35.37	36.433	35.37	0
2019-02-12 00:31:05	36.83	36.324	36.83	0
2019-02-12 00:41:04	37.58	36.583	37.58	0
2019-02-12 00:51:05	37.5	36.521	37.5	0
2019-02-12 01:01:05	34.87	36.261	34.87	0
2019-02-12 01:11:06	37.59	36.239	37.59	0
2019-02-12 01:21:04	36.36	36.329	36.36	0
2019-02-12 01:31:05	35.14	36.256	35.14	0
2019-02-12 01:41:05	37.07	36.397	37.07	0
2019-02-12 01:51:04	35.19	36.35	35.19	0
2019-02-12 02:01:05	35.6	36.373	35.6	0
2019-02-12 02:11:05	37.33	36.423	37.33	0
2019-02-12 02:21:04	37.62	36.427	37.62	0
2019-02-12 02:31:05	37.29	36.406	37.29	0
2019-02-12 02:41:04	35.23	36.442	35.23	0
2019-02-12 02:51:04	36.56	36.339	36.56	0
2019-02-12 03:01:05	34.89	36.192	34.89	0
2019-02-12 03:11:04	36.39	36.317	36.39	0
2019-02-12 03:21:05	35.24	36.134	35.24	0
2019-02-12 03:31:04	34.44	36.059	34.44	0
2019-02-12 03:41:04	34.67	35.966	34.67	0
2019-02-12 03:51:04	36.84	35.917	36.84	0
2019-02-12 04:01:05	35.19	35.674	35.19	0
2019-02-12 04:11:04	35.33	35.478	35.33	0
2019-02-12 04:21:05	34.43	35.398	34.43	0
2019-02-12 04:31:05	34.58	35.2	34.58	0
2019-02-12 04:41:05	35.57	35.268	35.57	0
2019-02-12 04:51:05	34.47	35.076	34.47	0
2019-02-12 05:01:05	35.92	35.144	35.92	0
2019-02-12 05:11:05	35.69	35.269	35.69	0
2019-02-12 05:21:05	36.05	35.407	36.05	0
2019-02-12 05:31:05	37.18	35.441	37.18	0
2019-02-12 05:41:04	33.44	35.266	33.44	0
2019-02-12 05:51:05	36.26	35.359	36.26	0
2019-02-12 06:01:04	36.37	35.553	36.37	0
2019-02-12 06:11:05	33.96	35.491	33.96	0
2019-02-12 06:21:05	33.84	35.318	33.84	0
2019-02-12 06:31:05	33.84	35.255	33.84	0
2019-02-12 06:41:05	35.56	35.219	35.56	0
2019-02-12 06:51:05	35.08	35.158	35.08	0
2019-02-12 07:01:05	37.27	35.28	37.27	0
2019-02-12 07:11:05	37.16	35.278	37.16	0
2019-02-12 07:21:05	36.22	35.556	36.22	0
2019-02-12 07:31:06	34.75	35.405	34.75	0
2019-02-12 07:41:05	36.7	35.438	36.7	0
2019-02-12 07:51:05	36.42	35.684	36.42	0
2019-02-12 08:01:05	34.07	35.707	34.07	0
2019-02-12 08:11:05	35.73	35.896	35.73	0
2019-02-12 08:21:05	34.19	35.759	34.19	0
2019-02-12 08:31:05	33.63	35.614	33.63	0
2019-02-12 08:41:05	34.29	35.316	34.29	0
2019-02-12 08:51:04	35.23	35.123	35.23	0
2019-02-12 09:01:05	35.07	35.008	35.07	0
2019-02-12 09:11:04	33.07	34.84	33.07	0
2019-02-12 09:21:05	33.36	34.506	33.36	0
2019-02-12 09:31:05	35.89	34.453	35.89	0
2019-02-12 09:41:05	34.27	34.473	34.27	0
2019-02-12 09:51:05	35.86	34.486	35.86	0
2019-02-12 10:01:05	36.51	34.718	36.51	0
2019-02-12 10:11:05	34.15	34.77	34.15	0
2019-02-12 10:21:05	34.38	34.779	34.38	0
2019-02-12 10:31:04	37.12	34.968	37.12	0
2019-02-12 10:41:05	36.03	35.064	36.03	0
2019-02-12 10:51:05	34.68	35.225	34.68	0
2019-02-12 11:01:04	34.95	35.384	34.95	0
2019-02-12 11:11:05	35.51	35.346	35.51	0
2019-02-12 11:21:05	36.17	35.536	36.17	0
2019-02-12 11:31:05	34.69	35.419	34.69	0
2019-02-12 11:41:05	35.77	35.345	35.77	0
2019-02-12 11:51:05	34.65	35.395	34.65	0
2019-02-12 12:01:05	34.65	35.422	34.65	0
2019-02-12 12:11:05	34.2	35.13	34.2	0
2019-02-12 12:21:05	32.73	34.8	32.73	0
2019-02-12 12:31:05	35.62	34.894	35.62	0
2019-02-12 12:41:05	33.53	34.752	33.53	0
2019-02-12 12:51:05	35.76	34.777	35.76	0
2019-02-12 13:01:05	36.02	34.762	36.02	0
2019-02-12 13:11:05	34.96	34.789	34.96	0
2019-02-12 13:21:05	33.63	34.575	33.63	0
2019-02-12 13:31:05	33.25	34.435	33.25	0
2019-02-12 13:41:05	33.97	34.367	33.97	0
2019-02-12 13:51:05	35.45	34.492	35.45	0
2019-02-12 14:01:05	37.29	34.948	37.29	0
2019-02-12 14:11:06	36.87	35.073	36.87	0
2019-02-12 14:21:05	36.96	35.416	36.96	0
2019-02-12 14:31:05	35.33	35.373	35.33	0
2019-02-12 14:41:05	33.62	35.133	33.62	0
2019-02-12 14:51:05	33.26	34.963	33.26	0
2019-02-12 15:01:06	35.82	35.182	35.82	0
2019-02-12 15:11:05	34.35	35.292	34.35	0
2019-02-12 15:21:05	34.14	35.309	34.14	0
2019-02-12 15:31:05	32.44	35.008	32.44	0
2019-02-12 15:41:04	33.74	34.653	33.74	0
2019-02-12 15:51:05	33.06	34.272	33.06	0
2019-02-12 16:01:05	32.46	33.822	32.46	0
2019-02-12 16:11:05	34.52	33.741	34.52	0
2019-02-12 16:21:04	35.33	33.912	35.33	0
2019-02-12 16:31:05	34.07	33.993	34.07	0
2019-02-12 16:41:05	33.12	33.723	33.12	0
2019-02-12 16:51:05	33.47	33.635	33.47	0
2019-02-12 17:01:05	33.86	33.607	33.86	0
2019-02-12 17:11:05	33.1	33.673	33.1	0
2019-02-12 17:21:05	33.07	33.606	33.07	0
2019-02-12 17:31:04	34.34	33.734	34.34	0
2019-02-12 17:41:05	35.11	33.999	35.11	0
2019-02-12 17:51:04	35.66	34.113	35.66	0
2019-02-12 18:01:05	34.46	34.026	34.46	0
2019-02-12 18:11:05	36.29	34.248	36.29	0
2019-02-12 18:21:05	33.53	34.289	33.53	0
2019-02-12 18:31:05	33.31	34.273	33.31	0
2019-02-12 18:41:05	35.43	34.43	35.43	0
2019-02-12 18:51:05	34.83	34.603	34.83	0
2019-02-12 19:01:05	36.19	34.915	36.19	0
2019-02-12 19:11:05	35.83	35.064	35.83	0
2019-02-12 19:21:04	33.36	34.889	33.36	0
2019-02-12 19:31:05	33.29	34.652	33.29	0
2019-02-12 19:41:05	36.17	34.823	36.17	0
2019-02-12 19:51:06	35.88	34.782	35.88	0
2019-02-12 20:01:05	35.83	35.012	35.83	0
2019-02-12 20:11:05	34.58	35.139	34.58	0
2019-02-12 20:21:05	35.62	35.158	35.62	0
2019-02-12 20:31:05	33.43	35.018	33.43	0
2019-02-12 20:41:05	34.99	34.898	34.99	0
2019-02-12 20:51:05	35.65	34.88	35.65	0
2019-02-12 21:01:05	34.95	35.039	34.95	0
2019-02-12 21:11:05	34.87	35.197	34.87	0
2019-02-12 21:21:05	36.53	35.233	36.53	0
2019-02-12 21:31:04	34.03	35.048	34.03	0
2019-02-12 21:41:05	33.91	34.856	33.91	0
2019-02-12 21:51:05	36.12	35.01	36.12	0
2019-02-12 22:01:05	36.51	35.099	36.51	0
2019-02-12 22:11:05	34.3	35.186	34.3	0
2019-02-12 22:21:05	36.64	35.351	36.64	0
2019-02-12 22:31:05	35.13	35.299	35.13	0
2019-02-12 22:41:05	34.05	35.209	34.05	0
2019-02-12 22:51:05	35.54	35.276	35.54	0
2019-02-12 23:01:05	36.71	35.294	36.71	0
2019-02-12 23:11:05	36.77	35.568	36.77	0
2019-02-12 23:21:05	35	35.677	35	0
2019-02-12 23:31:04	36.85	35.75	36.85	0
2019-02-12 23:41:04	36.85	35.784	36.85	0
2019-02-12 23:51:05	35.95	35.949	35.95	0
2019-02-13 00:01:05	35.35	35.82	35.35	0
2019-02-13 00:11:05	36.29	35.936	36.29	0
2019-02-13 00:21:05	35.82	36.113	35.82	0
2019-02-13 00:31:05	37	36.259	37	0
2019-02-13 00:41:05	34.53	36.041	34.53	0
2019-02-13 00:51:04	33.69	35.733	33.69	0
2019-02-13 01:01:05	34.96	35.729	34.96	0
2019-02-13 01:11:06	36.7	35.714	36.7	0
2019-02-13 01:21:05	36.38	35.667	36.38	0
2019-02-13 01:31:05	35.97	35.669	35.97	0
2019-02-13 01:41:05	33.37	35.471	33.37	0
2019-02-13 01:51:05	34.05	35.247	34.05	0
2019-02-13 02:01:05	35.94	35.259	35.94	0
2019-02-13 02:11:05	36.67	35.226	36.67	0
2019-02-13 02:21:05	34.79	35.252	34.79	0
2019-02-13 02:31:05	36.09	35.492	36.09	0
2019-02-13 02:41:05	36.33	35.629	36.33	0
2019-02-13 02:51:05	34.11	35.37	34.11	0
2019-02-13 03:01:05	33.97	35.129	33.97	0
2019-02-13 03:11:05	35.94	35.126	35.94	0
2019-02-13 03:21:04	33.06	35.095	33.06	0
2019-02-13 03:31:05	33.71	35.061	33.71	0
2019-02-13 03:41:05	35.24	34.991	35.24	0
2019-02-13 03:51:05	33.75	34.699	33.75	0
2019-02-13 04:01:05	35.64	34.784	35.64	0
2019-02-13 04:11:05	35.79	34.754	35.79	0
2019-02-13 04:21:04	35.16	34.637	35.16	0
2019-02-13 04:31:04	32.87	34.513	32.87	0
2019-02-13 04:41:05	33.9	34.506	33.9	0
2019-02-13 04:51:05	34.43	34.355	34.43	0
2019-02-13 05:01:04	34.63	34.512	34.63	0
2019-02-13 05:11:05	33.7	34.511	33.7	0
2019-02-13 05:21:05	35.72	34.559	35.72	0
2019-02-13 05:31:05	35.37	34.721	35.37	0
2019-02-13 05:41:05	35.4	34.697	35.4	0
2019-02-13 05:51:05	34.01	34.519	34.01	0
# konec dat